Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 15 Minutes (M15) 2000.01.03 02:00 - 2009.12.30 23:45 (2000.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | System_Setting="----------------- TRADEPAY ------------------"; Trade_Buy=true; Trade_Sell=true; Dual_Mode=true; Lot=0.01; AutoLot=1; | ||||
Bars in test | 248408 | Ticks modelled | 56414034 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 30000.00 | Spread | Current (19) | ||
Total net profit | 121118.04 | Gross profit | 243176.88 | Gross loss | -122058.84 |
Profit factor | 1.99 | Expected payoff | 8.09 | ||
Absolute drawdown | 10363.53 | Maximal drawdown | 23252.50 (39.84%) | Relative drawdown | 39.84% (23252.50) |
Total trades | 14966 | Short positions (won %) | 7556 (66.40%) | Long positions (won %) | 7410 (67.67%) |
Profit trades (% of total) | 10031 (67.03%) | Loss trades (% of total) | 4935 (32.97%) | ||
Largest | profit trade | 7066.35 | loss trade | -1644.51 | |
Average | profit trade | 24.24 | loss trade | -24.73 | |
Maximum | consecutive wins (profit in money) | 23 (56.87) | consecutive losses (loss in money) | 15 (-5378.82) | |
Maximal | consecutive profit (count of wins) | 8892.71 (6) | consecutive loss (count of losses) | -8297.54 (14) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 02:45 | sell | 1 | 0.01 | 1.00780 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 02:45 | modify | 1 | 0.01 | 1.00780 | 0.00000 | 0.97780 | ||
3 | 2000.01.03 03:00 | buy | 2 | 0.01 | 1.01309 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 03:00 | modify | 2 | 0.01 | 1.01309 | 0.00000 | 1.04309 | ||
5 | 2000.01.03 05:15 | modify | 2 | 0.01 | 1.01309 | 1.01480 | 1.04309 | ||
6 | 2000.01.03 07:03 | sell | 3 | 0.02 | 1.01710 | 0.00000 | 0.00000 | ||
7 | 2000.01.03 07:03 | modify | 3 | 0.02 | 1.01710 | 0.00000 | 1.01250 | ||
8 | 2000.01.03 07:03 | modify | 1 | 0.01 | 1.00780 | 0.00000 | 1.01250 | ||
9 | 2000.01.03 10:20 | s/l | 2 | 0.01 | 1.01480 | 1.01480 | 1.04309 | 1.71 | 30001.71 |
10 | 2000.01.03 11:13 | t/p | 1 | 0.01 | 1.01250 | 0.00000 | 1.01250 | -4.70 | 29997.01 |
11 | 2000.01.03 11:13 | t/p | 3 | 0.02 | 1.01250 | 0.00000 | 1.01250 | 9.20 | 30006.21 |
12 | 2000.01.03 11:13 | sell | 4 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
13 | 2000.01.03 11:15 | modify | 4 | 0.01 | 1.01217 | 0.00000 | 0.98217 | ||
14 | 2000.01.03 14:38 | close | 4 | 0.01 | 1.00955 | 0.00000 | 0.98217 | 2.62 | 30008.83 |
15 | 2000.01.03 14:38 | sell | 5 | 0.01 | 1.00936 | 0.00000 | 0.00000 | ||
16 | 2000.01.03 14:45 | modify | 5 | 0.01 | 1.00936 | 0.00000 | 0.97936 | ||
17 | 2000.01.03 17:26 | close | 5 | 0.01 | 1.00662 | 0.00000 | 0.97936 | 2.74 | 30011.57 |
18 | 2000.01.03 17:26 | sell | 6 | 0.01 | 1.00643 | 0.00000 | 0.00000 | ||
19 | 2000.01.03 17:30 | modify | 6 | 0.01 | 1.00643 | 0.00000 | 0.97643 | ||
20 | 2000.01.03 18:15 | sell | 7 | 0.02 | 1.00810 | 0.00000 | 0.00000 | ||
21 | 2000.01.03 18:15 | modify | 7 | 0.02 | 1.00810 | 0.00000 | 1.00604 | ||
22 | 2000.01.03 18:15 | modify | 6 | 0.01 | 1.00643 | 0.00000 | 1.00604 | ||
23 | 2000.01.03 19:45 | buy | 8 | 0.01 | 1.01509 | 0.00000 | 0.00000 | ||
24 | 2000.01.03 19:45 | modify | 8 | 0.01 | 1.01509 | 0.00000 | 1.04509 | ||
25 | 2000.01.03 20:30 | modify | 8 | 0.01 | 1.01509 | 1.01590 | 1.04509 | ||
26 | 2000.01.03 22:30 | modify | 8 | 0.01 | 1.01509 | 1.01970 | 1.04509 | ||
27 | 2000.01.03 22:45 | modify | 8 | 0.01 | 1.01509 | 1.02320 | 1.04509 | ||
28 | 2000.01.04 09:41 | s/l | 8 | 0.01 | 1.02320 | 1.02320 | 1.04509 | 8.03 | 30019.60 |
29 | 2000.01.05 11:51 | buy | 9 | 0.01 | 1.04039 | 0.00000 | 0.00000 | ||
30 | 2000.01.05 12:00 | modify | 9 | 0.01 | 1.04039 | 0.00000 | 1.07039 | ||
31 | 2000.01.06 08:30 | buy | 10 | 0.02 | 1.03519 | 0.00000 | 0.00000 | ||
32 | 2000.01.06 08:30 | modify | 10 | 0.02 | 1.03519 | 0.00000 | 1.03842 | ||
33 | 2000.01.06 08:30 | modify | 9 | 0.01 | 1.04039 | 0.00000 | 1.03842 | ||
34 | 2000.01.06 14:45 | t/p | 9 | 0.01 | 1.03842 | 0.00000 | 1.03842 | -2.22 | 30017.38 |
35 | 2000.01.06 14:45 | t/p | 10 | 0.02 | 1.03842 | 0.00000 | 1.03842 | 6.46 | 30023.84 |
36 | 2000.01.06 15:15 | buy | 11 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
37 | 2000.01.06 15:15 | modify | 11 | 0.01 | 1.04019 | 0.00000 | 1.07019 | ||
38 | 2000.01.07 01:03 | buy | 12 | 0.02 | 1.03279 | 0.00000 | 0.00000 | ||
39 | 2000.01.07 01:03 | modify | 12 | 0.02 | 1.03279 | 0.00000 | 1.03676 | ||
40 | 2000.01.07 01:03 | modify | 11 | 0.01 | 1.04019 | 0.00000 | 1.03676 | ||
41 | 2000.01.12 11:34 | t/p | 11 | 0.01 | 1.03676 | 0.00000 | 1.03676 | -3.76 | 30020.08 |
42 | 2000.01.12 11:34 | t/p | 12 | 0.02 | 1.03676 | 0.00000 | 1.03676 | 7.45 | 30027.53 |
43 | 2000.01.12 21:45 | buy | 13 | 0.01 | 1.03139 | 0.00000 | 0.00000 | ||
44 | 2000.01.12 21:45 | modify | 13 | 0.01 | 1.03139 | 0.00000 | 1.06139 | ||
45 | 2000.01.13 09:45 | buy | 14 | 0.02 | 1.02949 | 0.00000 | 0.00000 | ||
46 | 2000.01.13 09:45 | modify | 14 | 0.02 | 1.02949 | 0.00000 | 1.03162 | ||
47 | 2000.01.13 09:45 | modify | 13 | 0.01 | 1.03139 | 0.00000 | 1.03162 | ||
48 | 2000.01.21 17:44 | t/p | 6 | 0.01 | 1.00604 | 0.00000 | 1.00604 | 0.64 | 30028.16 |
49 | 2000.01.21 17:44 | t/p | 7 | 0.02 | 1.00604 | 0.00000 | 1.00604 | 4.61 | 30032.77 |
50 | 2000.01.21 17:45 | sell | 15 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
51 | 2000.01.21 17:45 | modify | 15 | 0.01 | 1.00570 | 0.00000 | 0.97570 | ||
52 | 2000.01.21 18:15 | sell | 16 | 0.02 | 1.00720 | 0.00000 | 0.00000 | ||
53 | 2000.01.21 18:15 | modify | 16 | 0.02 | 1.00720 | 0.00000 | 1.00520 | ||
54 | 2000.01.21 18:15 | modify | 15 | 0.01 | 1.00570 | 0.00000 | 1.00520 | ||
55 | 2000.01.24 02:01 | t/p | 15 | 0.01 | 1.00520 | 0.00000 | 1.00520 | 0.51 | 30033.29 |
56 | 2000.01.24 02:01 | t/p | 16 | 0.02 | 1.00520 | 0.00000 | 1.00520 | 4.02 | 30037.31 |
57 | 2000.01.25 10:15 | sell | 17 | 0.01 | 1.00770 | 0.00000 | 0.00000 | ||
58 | 2000.01.25 10:15 | modify | 17 | 0.01 | 1.00770 | 0.00000 | 0.97770 | ||
59 | 2000.01.25 14:15 | modify | 17 | 0.01 | 1.00770 | 1.00629 | 0.97770 | ||
60 | 2000.01.25 18:52 | s/l | 17 | 0.01 | 1.00629 | 1.00629 | 0.97770 | 1.41 | 30038.72 |
61 | 2000.01.27 15:45 | sell | 18 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
62 | 2000.01.27 15:45 | modify | 18 | 0.01 | 0.99670 | 0.00000 | 0.96670 | ||
63 | 2000.01.27 17:30 | modify | 18 | 0.01 | 0.99670 | 0.99539 | 0.96670 | ||
64 | 2000.01.27 18:45 | modify | 18 | 0.01 | 0.99670 | 0.99239 | 0.96670 | ||
65 | 2000.01.28 00:01 | close | 14 | 0.02 | 0.98820 | 0.00000 | 1.03162 | -85.05 | 29953.67 |
66 | 2000.01.28 00:01 | close | 13 | 0.01 | 0.98820 | 0.00000 | 1.03162 | -44.67 | 29909.00 |
67 | 2000.01.28 00:01 | close | 18 | 0.01 | 0.98839 | 0.99239 | 0.96670 | 8.32 | 29917.32 |
68 | 2000.02.01 00:30 | buy | 19 | 0.01 | 0.97009 | 0.00000 | 0.00000 | ||
69 | 2000.02.01 00:30 | modify | 19 | 0.01 | 0.97009 | 0.00000 | 1.00009 | ||
70 | 2000.02.01 10:45 | buy | 20 | 0.02 | 0.96849 | 0.00000 | 0.00000 | ||
71 | 2000.02.01 10:45 | modify | 20 | 0.02 | 0.96849 | 0.00000 | 0.97052 | ||
72 | 2000.02.01 10:45 | modify | 19 | 0.01 | 0.97009 | 0.00000 | 0.97052 | ||
73 | 2000.02.01 11:34 | t/p | 19 | 0.01 | 0.97052 | 0.00000 | 0.97052 | 0.43 | 29917.75 |
74 | 2000.02.01 11:34 | t/p | 20 | 0.02 | 0.97052 | 0.00000 | 0.97052 | 4.06 | 29921.81 |
75 | 2000.02.01 11:34 | buy | 21 | 0.01 | 0.97079 | 0.00000 | 0.00000 | ||
76 | 2000.02.01 11:45 | modify | 21 | 0.01 | 0.97079 | 0.00000 | 1.00079 | ||
77 | 2000.02.01 12:30 | buy | 22 | 0.02 | 0.96869 | 0.00000 | 0.00000 | ||
78 | 2000.02.01 12:30 | modify | 22 | 0.02 | 0.96869 | 0.00000 | 0.97089 | ||
79 | 2000.02.01 12:30 | modify | 21 | 0.01 | 0.97079 | 0.00000 | 0.97089 | ||
80 | 2000.02.01 15:37 | t/p | 21 | 0.01 | 0.97089 | 0.00000 | 0.97089 | 0.10 | 29921.91 |
81 | 2000.02.01 15:37 | t/p | 22 | 0.02 | 0.97089 | 0.00000 | 0.97089 | 4.40 | 29926.31 |
82 | 2000.02.01 15:45 | buy | 23 | 0.01 | 0.97079 | 0.00000 | 0.00000 | ||
83 | 2000.02.01 15:45 | modify | 23 | 0.01 | 0.97079 | 0.00000 | 1.00079 | ||
84 | 2000.02.01 16:45 | close | 23 | 0.01 | 0.97440 | 0.00000 | 1.00079 | 3.61 | 29929.92 |
85 | 2000.02.01 16:45 | buy | 24 | 0.01 | 0.97459 | 0.00000 | 0.00000 | ||
86 | 2000.02.01 16:45 | modify | 24 | 0.01 | 0.97459 | 0.00000 | 1.00459 | ||
87 | 2000.02.01 18:30 | close | 24 | 0.01 | 0.97750 | 0.00000 | 1.00459 | 2.91 | 29932.83 |
88 | 2000.02.01 18:30 | buy | 25 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
89 | 2000.02.01 18:30 | modify | 25 | 0.01 | 0.97769 | 0.00000 | 1.00769 | ||
90 | 2000.02.01 18:45 | buy | 26 | 0.02 | 0.97519 | 0.00000 | 0.00000 | ||
91 | 2000.02.01 18:45 | modify | 26 | 0.02 | 0.97519 | 0.00000 | 0.97752 | ||
92 | 2000.02.01 18:45 | modify | 25 | 0.01 | 0.97769 | 0.00000 | 0.97752 | ||
93 | 2000.02.01 19:00 | buy | 27 | 0.03 | 0.97319 | 0.00000 | 0.00000 | ||
94 | 2000.02.01 19:00 | modify | 27 | 0.03 | 0.97319 | 0.00000 | 0.97611 | ||
95 | 2000.02.01 19:00 | modify | 26 | 0.02 | 0.97519 | 0.00000 | 0.97611 | ||
96 | 2000.02.01 19:00 | modify | 25 | 0.01 | 0.97769 | 0.00000 | 0.97611 | ||
97 | 2000.02.01 20:30 | buy | 28 | 0.04 | 0.96969 | 0.00000 | 0.00000 | ||
98 | 2000.02.01 20:30 | modify | 28 | 0.04 | 0.96969 | 0.00000 | 0.97414 | ||
99 | 2000.02.01 20:30 | modify | 27 | 0.03 | 0.97319 | 0.00000 | 0.97414 | ||
100 | 2000.02.01 20:30 | modify | 26 | 0.02 | 0.97519 | 0.00000 | 0.97414 | ||
101 | 2000.02.01 20:30 | modify | 25 | 0.01 | 0.97769 | 0.00000 | 0.97414 | ||
102 | 2000.02.02 10:11 | t/p | 25 | 0.01 | 0.97414 | 0.00000 | 0.97414 | -3.63 | 29929.20 |
103 | 2000.02.02 10:11 | t/p | 26 | 0.02 | 0.97414 | 0.00000 | 0.97414 | -2.26 | 29926.93 |
104 | 2000.02.02 10:11 | t/p | 27 | 0.03 | 0.97414 | 0.00000 | 0.97414 | 2.60 | 29929.54 |
105 | 2000.02.02 10:11 | t/p | 28 | 0.04 | 0.97414 | 0.00000 | 0.97414 | 17.47 | 29947.01 |
106 | 2000.02.02 10:11 | buy | 29 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
107 | 2000.02.02 10:15 | modify | 29 | 0.01 | 0.97434 | 0.00000 | 1.00434 | ||
108 | 2000.02.02 10:45 | buy | 30 | 0.02 | 0.97249 | 0.00000 | 0.00000 | ||
109 | 2000.02.02 10:45 | modify | 30 | 0.02 | 0.97249 | 0.00000 | 0.97461 | ||
110 | 2000.02.02 10:45 | modify | 29 | 0.01 | 0.97434 | 0.00000 | 0.97461 | ||
111 | 2000.02.02 17:37 | sell | 31 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
112 | 2000.02.02 17:45 | modify | 31 | 0.01 | 0.97060 | 0.00000 | 0.94060 | ||
113 | 2000.02.02 19:14 | t/p | 29 | 0.01 | 0.97461 | 0.00000 | 0.97461 | 0.27 | 29947.28 |
114 | 2000.02.02 19:14 | t/p | 30 | 0.02 | 0.97461 | 0.00000 | 0.97461 | 4.24 | 29951.52 |
115 | 2000.02.02 19:15 | buy | 32 | 0.01 | 0.97489 | 0.00000 | 0.00000 | ||
116 | 2000.02.02 19:15 | modify | 32 | 0.01 | 0.97489 | 0.00000 | 1.00489 | ||
117 | 2000.02.02 22:45 | modify | 32 | 0.01 | 0.97489 | 0.97560 | 1.00489 | ||
118 | 2000.02.02 23:00 | s/l | 32 | 0.01 | 0.97560 | 0.97560 | 1.00489 | 0.71 | 29952.23 |
119 | 2000.02.02 23:31 | buy | 33 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
120 | 2000.02.02 23:31 | modify | 33 | 0.01 | 0.97639 | 0.00000 | 1.00639 | ||
121 | 2000.02.03 00:00 | sell | 34 | 0.02 | 0.97610 | 0.00000 | 0.00000 | ||
122 | 2000.02.03 00:00 | modify | 34 | 0.02 | 0.97610 | 0.00000 | 0.97277 | ||
123 | 2000.02.03 00:00 | modify | 31 | 0.01 | 0.97060 | 0.00000 | 0.97277 | ||
124 | 2000.02.03 08:07 | t/p | 31 | 0.01 | 0.97277 | 0.00000 | 0.97277 | -2.13 | 29950.09 |
125 | 2000.02.03 08:07 | t/p | 34 | 0.02 | 0.97277 | 0.00000 | 0.97277 | 6.66 | 29956.75 |
126 | 2000.02.03 08:07 | sell | 35 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
127 | 2000.02.03 08:15 | modify | 35 | 0.01 | 0.97250 | 0.00000 | 0.94250 | ||
128 | 2000.02.03 11:30 | sell | 36 | 0.02 | 0.97450 | 0.00000 | 0.00000 | ||
129 | 2000.02.03 11:30 | modify | 36 | 0.02 | 0.97450 | 0.00000 | 0.97233 | ||
130 | 2000.02.03 11:30 | modify | 35 | 0.01 | 0.97250 | 0.00000 | 0.97233 | ||
131 | 2000.02.03 15:48 | t/p | 35 | 0.01 | 0.97233 | 0.00000 | 0.97233 | 0.17 | 29956.92 |
132 | 2000.02.03 15:48 | t/p | 36 | 0.02 | 0.97233 | 0.00000 | 0.97233 | 4.34 | 29961.26 |
133 | 2000.02.03 16:00 | sell | 37 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
134 | 2000.02.03 16:00 | modify | 37 | 0.01 | 0.97370 | 0.00000 | 0.94370 | ||
135 | 2000.02.03 16:15 | buy | 38 | 0.02 | 0.97479 | 0.00000 | 0.00000 | ||
136 | 2000.02.03 16:15 | modify | 38 | 0.02 | 0.97479 | 0.00000 | 0.97682 | ||
137 | 2000.02.03 16:15 | modify | 33 | 0.01 | 0.97639 | 0.00000 | 0.97682 | ||
138 | 2000.02.03 16:47 | t/p | 33 | 0.01 | 0.97682 | 0.00000 | 0.97682 | 0.18 | 29961.45 |
139 | 2000.02.03 16:47 | t/p | 38 | 0.02 | 0.97682 | 0.00000 | 0.97682 | 4.06 | 29965.51 |
140 | 2000.02.03 16:47 | buy | 39 | 0.01 | 0.97743 | 0.00000 | 0.00000 | ||
141 | 2000.02.03 17:00 | buy | 40 | 0.02 | 0.97549 | 0.00000 | 0.00000 | ||
142 | 2000.02.03 17:00 | modify | 40 | 0.02 | 0.97549 | 0.00000 | 0.97764 | ||
143 | 2000.02.03 17:00 | modify | 39 | 0.01 | 0.97743 | 0.00000 | 0.97764 | ||
144 | 2000.02.03 17:11 | t/p | 39 | 0.01 | 0.97764 | 0.00000 | 0.97764 | 0.21 | 29965.72 |
145 | 2000.02.03 17:11 | t/p | 40 | 0.02 | 0.97764 | 0.00000 | 0.97764 | 4.30 | 29970.02 |
146 | 2000.02.03 17:15 | buy | 41 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
147 | 2000.02.03 17:15 | modify | 41 | 0.01 | 0.97749 | 0.00000 | 1.00749 | ||
148 | 2000.02.03 18:15 | modify | 41 | 0.01 | 0.97749 | 0.97790 | 1.00749 | ||
149 | 2000.02.03 19:15 | modify | 41 | 0.01 | 0.97749 | 0.98190 | 1.00749 | ||
150 | 2000.02.03 20:15 | modify | 41 | 0.01 | 0.97749 | 0.98710 | 1.00749 | ||
151 | 2000.02.03 23:00 | sell | 42 | 0.02 | 0.99030 | 0.00000 | 0.00000 | ||
152 | 2000.02.03 23:00 | modify | 42 | 0.02 | 0.99030 | 0.00000 | 0.98327 | ||
153 | 2000.02.03 23:00 | modify | 37 | 0.01 | 0.97370 | 0.00000 | 0.98327 | ||
154 | 2000.02.04 11:30 | sell | 43 | 0.03 | 0.99300 | 0.00000 | 0.00000 | ||
155 | 2000.02.04 11:30 | modify | 43 | 0.03 | 0.99300 | 0.00000 | 0.98738 | ||
156 | 2000.02.04 11:30 | modify | 42 | 0.02 | 0.99030 | 0.00000 | 0.98738 | ||
157 | 2000.02.04 11:30 | modify | 37 | 0.01 | 0.97370 | 0.00000 | 0.98738 | ||
158 | 2000.02.04 13:45 | close | 41 | 0.01 | 0.98860 | 0.98710 | 1.00749 | 11.03 | 29981.04 |
159 | 2000.02.04 13:45 | close | 43 | 0.03 | 0.98879 | 0.00000 | 0.98738 | 12.63 | 29993.67 |
160 | 2000.02.04 13:45 | close | 42 | 0.02 | 0.98879 | 0.00000 | 0.98738 | 3.04 | 29996.72 |
161 | 2000.02.04 13:45 | close | 37 | 0.01 | 0.98879 | 0.00000 | 0.98738 | -15.08 | 29981.64 |
162 | 2000.02.04 13:45 | sell | 44 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
163 | 2000.02.04 13:45 | modify | 44 | 0.01 | 0.98860 | 0.00000 | 0.95860 | ||
164 | 2000.02.04 14:15 | close | 44 | 0.01 | 0.98579 | 0.00000 | 0.95860 | 2.81 | 29984.45 |
165 | 2000.02.04 14:15 | sell | 45 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
166 | 2000.02.04 14:15 | modify | 45 | 0.01 | 0.98560 | 0.00000 | 0.95560 | ||
167 | 2000.02.04 16:15 | close | 45 | 0.01 | 0.98268 | 0.00000 | 0.95560 | 2.92 | 29987.37 |
168 | 2000.02.04 16:15 | sell | 46 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
169 | 2000.02.04 16:30 | modify | 46 | 0.01 | 0.98249 | 0.00000 | 0.95249 | ||
170 | 2000.02.04 17:30 | close | 46 | 0.01 | 0.97959 | 0.00000 | 0.95249 | 2.90 | 29990.27 |
171 | 2000.02.04 17:30 | sell | 47 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
172 | 2000.02.04 17:30 | modify | 47 | 0.01 | 0.97940 | 0.00000 | 0.94940 | ||
173 | 2000.02.04 18:45 | sell | 48 | 0.02 | 0.98140 | 0.00000 | 0.00000 | ||
174 | 2000.02.04 18:45 | modify | 48 | 0.02 | 0.98140 | 0.00000 | 0.97923 | ||
175 | 2000.02.04 18:45 | modify | 47 | 0.01 | 0.97940 | 0.00000 | 0.97923 | ||
176 | 2000.02.04 19:05 | t/p | 47 | 0.01 | 0.97923 | 0.00000 | 0.97923 | 0.17 | 29990.44 |
177 | 2000.02.04 19:05 | t/p | 48 | 0.02 | 0.97923 | 0.00000 | 0.97923 | 4.34 | 29994.78 |
178 | 2000.02.04 19:05 | sell | 49 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
179 | 2000.02.04 19:15 | modify | 49 | 0.01 | 0.97900 | 0.00000 | 0.94900 | ||
180 | 2000.02.04 19:50 | close | 49 | 0.01 | 0.97629 | 0.00000 | 0.94900 | 2.71 | 29997.49 |
181 | 2000.02.04 20:00 | sell | 50 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
182 | 2000.02.04 20:00 | modify | 50 | 0.01 | 0.97640 | 0.00000 | 0.94640 | ||
183 | 2000.02.04 20:31 | sell | 51 | 0.02 | 0.97800 | 0.00000 | 0.00000 | ||
184 | 2000.02.04 20:31 | modify | 51 | 0.02 | 0.97800 | 0.00000 | 0.97597 | ||
185 | 2000.02.04 20:31 | modify | 50 | 0.01 | 0.97640 | 0.00000 | 0.97597 | ||
186 | 2000.02.04 21:30 | sell | 52 | 0.03 | 0.98060 | 0.00000 | 0.00000 | ||
187 | 2000.02.04 21:30 | modify | 52 | 0.03 | 0.98060 | 0.00000 | 0.97753 | ||
188 | 2000.02.04 21:30 | modify | 51 | 0.02 | 0.97800 | 0.00000 | 0.97753 | ||
189 | 2000.02.04 21:30 | modify | 50 | 0.01 | 0.97640 | 0.00000 | 0.97753 | ||
190 | 2000.02.04 21:45 | sell | 53 | 0.04 | 0.98290 | 0.00000 | 0.00000 | ||
191 | 2000.02.04 21:45 | modify | 53 | 0.04 | 0.98290 | 0.00000 | 0.97908 | ||
192 | 2000.02.04 21:45 | modify | 52 | 0.03 | 0.98060 | 0.00000 | 0.97908 | ||
193 | 2000.02.04 21:45 | modify | 51 | 0.02 | 0.97800 | 0.00000 | 0.97908 | ||
194 | 2000.02.04 21:45 | modify | 50 | 0.01 | 0.97640 | 0.00000 | 0.97908 | ||
195 | 2000.02.04 22:15 | buy | 54 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
196 | 2000.02.04 22:15 | modify | 54 | 0.01 | 0.98319 | 0.00000 | 1.01319 | ||
197 | 2000.02.07 04:15 | buy | 55 | 0.02 | 0.98159 | 0.00000 | 0.00000 | ||
198 | 2000.02.07 04:15 | modify | 55 | 0.02 | 0.98159 | 0.00000 | 0.98362 | ||
199 | 2000.02.07 04:15 | modify | 54 | 0.01 | 0.98319 | 0.00000 | 0.98362 | ||
200 | 2000.02.07 14:35 | t/p | 50 | 0.01 | 0.97908 | 0.00000 | 0.97908 | -2.67 | 29994.82 |
201 | 2000.02.07 14:35 | t/p | 51 | 0.02 | 0.97908 | 0.00000 | 0.97908 | -2.14 | 29992.69 |
202 | 2000.02.07 14:35 | t/p | 52 | 0.03 | 0.97908 | 0.00000 | 0.97908 | 4.60 | 29997.29 |
203 | 2000.02.07 14:35 | t/p | 53 | 0.04 | 0.97908 | 0.00000 | 0.97908 | 15.33 | 30012.61 |
204 | 2000.02.07 14:45 | buy | 56 | 0.03 | 0.97909 | 0.00000 | 0.00000 | ||
205 | 2000.02.07 14:45 | modify | 56 | 0.03 | 0.97909 | 0.00000 | 0.98211 | ||
206 | 2000.02.07 14:45 | modify | 55 | 0.02 | 0.98159 | 0.00000 | 0.98211 | ||
207 | 2000.02.07 14:45 | modify | 54 | 0.01 | 0.98319 | 0.00000 | 0.98211 | ||
208 | 2000.02.07 15:15 | buy | 57 | 0.04 | 0.97749 | 0.00000 | 0.00000 | ||
209 | 2000.02.07 15:15 | modify | 57 | 0.04 | 0.97749 | 0.00000 | 0.98086 | ||
210 | 2000.02.07 15:15 | modify | 56 | 0.03 | 0.97909 | 0.00000 | 0.98086 | ||
211 | 2000.02.07 15:15 | modify | 55 | 0.02 | 0.98159 | 0.00000 | 0.98086 | ||
212 | 2000.02.07 15:15 | modify | 54 | 0.01 | 0.98319 | 0.00000 | 0.98086 | ||
213 | 2000.02.07 16:14 | sell | 58 | 0.01 | 0.97596 | 0.00000 | 0.00000 | ||
214 | 2000.02.07 16:15 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.94596 | ||
215 | 2000.02.07 21:11 | t/p | 54 | 0.01 | 0.98086 | 0.00000 | 0.98086 | -2.41 | 30010.20 |
216 | 2000.02.07 21:11 | t/p | 55 | 0.02 | 0.98086 | 0.00000 | 0.98086 | -1.46 | 30008.74 |
217 | 2000.02.07 21:11 | t/p | 56 | 0.03 | 0.98086 | 0.00000 | 0.98086 | 5.31 | 30014.05 |
218 | 2000.02.07 21:11 | t/p | 57 | 0.04 | 0.98086 | 0.00000 | 0.98086 | 13.48 | 30027.53 |
219 | 2000.02.07 21:11 | buy | 59 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
220 | 2000.02.07 21:15 | modify | 59 | 0.01 | 0.98109 | 0.00000 | 1.01109 | ||
221 | 2000.02.07 21:45 | buy | 60 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
222 | 2000.02.07 21:45 | modify | 60 | 0.02 | 0.97949 | 0.00000 | 0.98152 | ||
223 | 2000.02.07 21:45 | modify | 59 | 0.01 | 0.98109 | 0.00000 | 0.98152 | ||
224 | 2000.02.07 22:40 | t/p | 59 | 0.01 | 0.98152 | 0.00000 | 0.98152 | 0.43 | 30027.96 |
225 | 2000.02.07 22:40 | t/p | 60 | 0.02 | 0.98152 | 0.00000 | 0.98152 | 4.06 | 30032.02 |
226 | 2000.02.07 22:40 | buy | 61 | 0.01 | 0.98179 | 0.00000 | 0.00000 | ||
227 | 2000.02.07 22:45 | modify | 61 | 0.01 | 0.98179 | 0.00000 | 1.01179 | ||
228 | 2000.02.08 04:30 | buy | 62 | 0.02 | 0.97989 | 0.00000 | 0.00000 | ||
229 | 2000.02.08 04:30 | modify | 62 | 0.02 | 0.97989 | 0.00000 | 0.98202 | ||
230 | 2000.02.08 04:30 | modify | 61 | 0.01 | 0.98179 | 0.00000 | 0.98202 | ||
231 | 2000.02.08 08:10 | t/p | 61 | 0.01 | 0.98202 | 0.00000 | 0.98202 | 0.15 | 30032.17 |
232 | 2000.02.08 08:10 | t/p | 62 | 0.02 | 0.98202 | 0.00000 | 0.98202 | 4.26 | 30036.43 |
233 | 2000.02.08 08:10 | buy | 63 | 0.01 | 0.98229 | 0.00000 | 0.00000 | ||
234 | 2000.02.08 08:16 | modify | 63 | 0.01 | 0.98229 | 0.00000 | 1.01229 | ||
235 | 2000.02.08 12:00 | sell | 64 | 0.02 | 0.97930 | 0.00000 | 0.00000 | ||
236 | 2000.02.08 12:00 | modify | 64 | 0.02 | 0.97930 | 0.00000 | 0.97669 | ||
237 | 2000.02.08 12:00 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.97669 | ||
238 | 2000.02.08 12:45 | sell | 65 | 0.03 | 0.98080 | 0.00000 | 0.00000 | ||
239 | 2000.02.08 12:45 | modify | 65 | 0.03 | 0.98080 | 0.00000 | 0.97799 | ||
240 | 2000.02.08 12:45 | modify | 64 | 0.02 | 0.97930 | 0.00000 | 0.97799 | ||
241 | 2000.02.08 12:45 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.97799 | ||
242 | 2000.02.08 14:00 | modify | 63 | 0.01 | 0.98229 | 0.98250 | 1.01229 | ||
243 | 2000.02.08 15:45 | modify | 63 | 0.01 | 0.98229 | 0.98690 | 1.01229 | ||
244 | 2000.02.08 16:35 | s/l | 63 | 0.01 | 0.98690 | 0.98690 | 1.01229 | 4.61 | 30041.04 |
245 | 2000.02.08 17:00 | buy | 66 | 0.01 | 0.98889 | 0.00000 | 0.00000 | ||
246 | 2000.02.08 17:00 | modify | 66 | 0.01 | 0.98889 | 0.00000 | 1.01889 | ||
247 | 2000.02.08 17:45 | sell | 67 | 0.04 | 0.98720 | 0.00000 | 0.00000 | ||
248 | 2000.02.08 17:45 | modify | 67 | 0.04 | 0.98720 | 0.00000 | 0.98108 | ||
249 | 2000.02.08 17:45 | modify | 65 | 0.03 | 0.98080 | 0.00000 | 0.98108 | ||
250 | 2000.02.08 17:45 | modify | 64 | 0.02 | 0.97930 | 0.00000 | 0.98108 | ||
251 | 2000.02.08 17:45 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.98108 | ||
252 | 2000.02.09 05:30 | sell | 68 | 0.07 | 0.98880 | 0.00000 | 0.00000 | ||
253 | 2000.02.09 05:30 | modify | 68 | 0.07 | 0.98880 | 0.00000 | 0.98364 | ||
254 | 2000.02.09 05:30 | modify | 67 | 0.04 | 0.98720 | 0.00000 | 0.98364 | ||
255 | 2000.02.09 05:30 | modify | 65 | 0.03 | 0.98080 | 0.00000 | 0.98364 | ||
256 | 2000.02.09 05:30 | modify | 64 | 0.02 | 0.97930 | 0.00000 | 0.98364 | ||
257 | 2000.02.09 05:30 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.98364 | ||
258 | 2000.02.09 11:00 | sell | 69 | 0.10 | 0.99300 | 0.00000 | 0.00000 | ||
259 | 2000.02.09 11:00 | modify | 69 | 0.10 | 0.99300 | 0.00000 | 0.98655 | ||
260 | 2000.02.09 11:00 | modify | 68 | 0.07 | 0.98880 | 0.00000 | 0.98655 | ||
261 | 2000.02.09 11:00 | modify | 67 | 0.04 | 0.98720 | 0.00000 | 0.98655 | ||
262 | 2000.02.09 11:00 | modify | 65 | 0.03 | 0.98080 | 0.00000 | 0.98655 | ||
263 | 2000.02.09 11:00 | modify | 64 | 0.02 | 0.97930 | 0.00000 | 0.98655 | ||
264 | 2000.02.09 11:00 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.98655 | ||
265 | 2000.02.09 11:00 | modify | 66 | 0.01 | 0.98889 | 0.98900 | 1.01889 | ||
266 | 2000.02.09 13:05 | s/l | 66 | 0.01 | 0.98900 | 0.98900 | 1.01889 | 0.03 | 30041.07 |
267 | 2000.02.09 17:45 | sell | 70 | 0.17 | 0.99450 | 0.00000 | 0.00000 | ||
268 | 2000.02.09 17:45 | modify | 70 | 0.17 | 0.99450 | 0.00000 | 0.98904 | ||
269 | 2000.02.09 17:45 | modify | 69 | 0.10 | 0.99300 | 0.00000 | 0.98904 | ||
270 | 2000.02.09 17:45 | modify | 68 | 0.07 | 0.98880 | 0.00000 | 0.98904 | ||
271 | 2000.02.09 17:45 | modify | 67 | 0.04 | 0.98720 | 0.00000 | 0.98904 | ||
272 | 2000.02.09 17:45 | modify | 65 | 0.03 | 0.98080 | 0.00000 | 0.98904 | ||
273 | 2000.02.09 17:45 | modify | 64 | 0.02 | 0.97930 | 0.00000 | 0.98904 | ||
274 | 2000.02.09 17:45 | modify | 58 | 0.01 | 0.97596 | 0.00000 | 0.98904 | ||
275 | 2000.02.09 19:07 | t/p | 58 | 0.01 | 0.98904 | 0.00000 | 0.98904 | -13.06 | 30028.01 |
276 | 2000.02.09 19:07 | t/p | 64 | 0.02 | 0.98904 | 0.00000 | 0.98904 | -19.46 | 30008.56 |
277 | 2000.02.09 19:07 | t/p | 65 | 0.03 | 0.98904 | 0.00000 | 0.98904 | -24.68 | 29983.87 |
278 | 2000.02.09 19:07 | t/p | 67 | 0.04 | 0.98904 | 0.00000 | 0.98904 | -7.31 | 29976.56 |
279 | 2000.02.09 19:07 | t/p | 68 | 0.07 | 0.98904 | 0.00000 | 0.98904 | -1.68 | 29974.88 |
280 | 2000.02.09 19:07 | t/p | 69 | 0.10 | 0.98904 | 0.00000 | 0.98904 | 39.60 | 30014.48 |
281 | 2000.02.09 19:07 | t/p | 70 | 0.17 | 0.98904 | 0.00000 | 0.98904 | 92.82 | 30107.30 |
282 | 2000.02.09 19:07 | sell | 71 | 0.01 | 0.98867 | 0.00000 | 0.00000 | ||
283 | 2000.02.09 19:15 | modify | 71 | 0.01 | 0.98867 | 0.00000 | 0.95867 | ||
284 | 2000.02.09 19:45 | sell | 72 | 0.02 | 0.99070 | 0.00000 | 0.00000 | ||
285 | 2000.02.09 19:45 | modify | 72 | 0.02 | 0.99070 | 0.00000 | 0.98852 | ||
286 | 2000.02.09 19:45 | modify | 71 | 0.01 | 0.98867 | 0.00000 | 0.98852 | ||
287 | 2000.02.09 21:00 | sell | 73 | 0.03 | 0.99230 | 0.00000 | 0.00000 | ||
288 | 2000.02.09 21:00 | modify | 73 | 0.03 | 0.99230 | 0.00000 | 0.98966 | ||
289 | 2000.02.09 21:00 | modify | 72 | 0.02 | 0.99070 | 0.00000 | 0.98966 | ||
290 | 2000.02.09 21:00 | modify | 71 | 0.01 | 0.98867 | 0.00000 | 0.98966 | ||
291 | 2000.02.10 00:15 | sell | 74 | 0.04 | 0.99390 | 0.00000 | 0.00000 | ||
292 | 2000.02.10 00:15 | modify | 74 | 0.04 | 0.99390 | 0.00000 | 0.99076 | ||
293 | 2000.02.10 00:15 | modify | 73 | 0.03 | 0.99230 | 0.00000 | 0.99076 | ||
294 | 2000.02.10 00:15 | modify | 72 | 0.02 | 0.99070 | 0.00000 | 0.99076 | ||
295 | 2000.02.10 00:15 | modify | 71 | 0.01 | 0.98867 | 0.00000 | 0.99076 | ||
296 | 2000.02.10 08:45 | sell | 75 | 0.07 | 0.99570 | 0.00000 | 0.00000 | ||
297 | 2000.02.10 08:45 | modify | 75 | 0.07 | 0.99570 | 0.00000 | 0.99217 | ||
298 | 2000.02.10 08:45 | modify | 74 | 0.04 | 0.99390 | 0.00000 | 0.99217 | ||
299 | 2000.02.10 08:45 | modify | 73 | 0.03 | 0.99230 | 0.00000 | 0.99217 | ||
300 | 2000.02.10 08:45 | modify | 72 | 0.02 | 0.99070 | 0.00000 | 0.99217 | ||
301 | 2000.02.10 08:45 | modify | 71 | 0.01 | 0.98867 | 0.00000 | 0.99217 | ||
302 | 2000.02.10 09:19 | t/p | 71 | 0.01 | 0.99217 | 0.00000 | 0.99217 | -3.46 | 30103.84 |
303 | 2000.02.10 09:19 | t/p | 72 | 0.02 | 0.99217 | 0.00000 | 0.99217 | -2.87 | 30100.97 |
304 | 2000.02.10 09:19 | t/p | 73 | 0.03 | 0.99217 | 0.00000 | 0.99217 | 0.50 | 30101.47 |
305 | 2000.02.10 09:19 | t/p | 74 | 0.04 | 0.99217 | 0.00000 | 0.99217 | 6.92 | 30108.39 |
306 | 2000.02.10 09:19 | t/p | 75 | 0.07 | 0.99217 | 0.00000 | 0.99217 | 24.71 | 30133.10 |
307 | 2000.02.10 09:19 | sell | 76 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
308 | 2000.02.10 09:30 | modify | 76 | 0.01 | 0.99190 | 0.00000 | 0.96190 | ||
309 | 2000.02.10 15:01 | close | 76 | 0.01 | 0.98912 | 0.00000 | 0.96190 | 2.78 | 30135.88 |
310 | 2000.02.10 15:01 | sell | 77 | 0.01 | 0.98893 | 0.00000 | 0.00000 | ||
311 | 2000.02.10 15:15 | modify | 77 | 0.01 | 0.98893 | 0.00000 | 0.95893 | ||
312 | 2000.02.10 15:48 | close | 77 | 0.01 | 0.98589 | 0.00000 | 0.95893 | 3.04 | 30138.92 |
313 | 2000.02.10 16:00 | sell | 78 | 0.01 | 0.98670 | 0.00000 | 0.00000 | ||
314 | 2000.02.10 16:00 | modify | 78 | 0.01 | 0.98670 | 0.00000 | 0.95670 | ||
315 | 2000.02.10 17:45 | sell | 79 | 0.02 | 0.98830 | 0.00000 | 0.00000 | ||
316 | 2000.02.10 17:45 | modify | 79 | 0.02 | 0.98830 | 0.00000 | 0.98627 | ||
317 | 2000.02.10 17:45 | modify | 78 | 0.01 | 0.98670 | 0.00000 | 0.98627 | ||
318 | 2000.02.10 18:25 | t/p | 78 | 0.01 | 0.98627 | 0.00000 | 0.98627 | 0.43 | 30139.35 |
319 | 2000.02.10 18:25 | t/p | 79 | 0.02 | 0.98627 | 0.00000 | 0.98627 | 4.06 | 30143.41 |
320 | 2000.02.10 18:25 | sell | 80 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
321 | 2000.02.10 18:30 | modify | 80 | 0.01 | 0.98590 | 0.00000 | 0.95590 | ||
322 | 2000.02.10 18:31 | close | 80 | 0.01 | 0.98329 | 0.00000 | 0.95590 | 2.61 | 30146.02 |
323 | 2000.02.10 18:31 | sell | 81 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
324 | 2000.02.10 18:45 | sell | 82 | 0.02 | 0.98530 | 0.00000 | 0.00000 | ||
325 | 2000.02.10 18:45 | modify | 82 | 0.02 | 0.98530 | 0.00000 | 0.98307 | ||
326 | 2000.02.10 18:45 | modify | 81 | 0.01 | 0.98310 | 0.00000 | 0.98307 | ||
327 | 2000.02.10 19:45 | sell | 83 | 0.03 | 0.98710 | 0.00000 | 0.00000 | ||
328 | 2000.02.10 19:45 | modify | 83 | 0.03 | 0.98710 | 0.00000 | 0.98433 | ||
329 | 2000.02.10 19:45 | modify | 82 | 0.02 | 0.98530 | 0.00000 | 0.98433 | ||
330 | 2000.02.10 19:45 | modify | 81 | 0.01 | 0.98310 | 0.00000 | 0.98433 | ||
331 | 2000.02.10 20:15 | buy | 84 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
332 | 2000.02.10 20:15 | modify | 84 | 0.01 | 0.98659 | 0.00000 | 1.01659 | ||
333 | 2000.02.11 00:00 | buy | 85 | 0.02 | 0.98499 | 0.00000 | 0.00000 | ||
334 | 2000.02.11 00:00 | modify | 85 | 0.02 | 0.98499 | 0.00000 | 0.98702 | ||
335 | 2000.02.11 00:00 | modify | 84 | 0.01 | 0.98659 | 0.00000 | 0.98702 | ||
336 | 2000.02.11 11:37 | t/p | 84 | 0.01 | 0.98702 | 0.00000 | 0.98702 | 0.35 | 30146.37 |
337 | 2000.02.11 11:37 | t/p | 85 | 0.02 | 0.98702 | 0.00000 | 0.98702 | 4.06 | 30150.43 |
338 | 2000.02.11 11:37 | buy | 86 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
339 | 2000.02.11 11:45 | modify | 86 | 0.01 | 0.98721 | 0.00000 | 1.01721 | ||
340 | 2000.02.11 13:11 | t/p | 81 | 0.01 | 0.98433 | 0.00000 | 0.98433 | -1.22 | 30149.21 |
341 | 2000.02.11 13:11 | t/p | 82 | 0.02 | 0.98433 | 0.00000 | 0.98433 | 1.96 | 30151.18 |
342 | 2000.02.11 13:11 | t/p | 83 | 0.03 | 0.98433 | 0.00000 | 0.98433 | 8.35 | 30159.52 |
343 | 2000.02.11 13:15 | buy | 87 | 0.02 | 0.98379 | 0.00000 | 0.00000 | ||
344 | 2000.02.11 13:15 | modify | 87 | 0.02 | 0.98379 | 0.00000 | 0.98643 | ||
345 | 2000.02.11 13:15 | modify | 86 | 0.01 | 0.98721 | 0.00000 | 0.98643 | ||
346 | 2000.02.11 15:00 | buy | 88 | 0.03 | 0.98089 | 0.00000 | 0.00000 | ||
347 | 2000.02.11 15:00 | modify | 88 | 0.03 | 0.98089 | 0.00000 | 0.98441 | ||
348 | 2000.02.11 15:00 | modify | 87 | 0.02 | 0.98379 | 0.00000 | 0.98441 | ||
349 | 2000.02.11 15:00 | modify | 86 | 0.01 | 0.98721 | 0.00000 | 0.98441 | ||
350 | 2000.02.11 15:47 | sell | 89 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
351 | 2000.02.11 16:00 | modify | 89 | 0.01 | 0.97970 | 0.00000 | 0.94970 | ||
352 | 2000.02.11 18:46 | t/p | 86 | 0.01 | 0.98441 | 0.00000 | 0.98441 | -2.80 | 30156.72 |
353 | 2000.02.11 18:46 | t/p | 87 | 0.02 | 0.98441 | 0.00000 | 0.98441 | 1.24 | 30157.96 |
354 | 2000.02.11 18:46 | t/p | 88 | 0.03 | 0.98441 | 0.00000 | 0.98441 | 10.56 | 30168.52 |
355 | 2000.02.11 18:46 | buy | 90 | 0.01 | 0.98460 | 0.00000 | 0.00000 | ||
356 | 2000.02.11 19:00 | modify | 90 | 0.01 | 0.98460 | 0.00000 | 1.01460 | ||
357 | 2000.02.14 05:15 | sell | 91 | 0.02 | 0.98580 | 0.00000 | 0.00000 | ||
358 | 2000.02.14 05:15 | modify | 91 | 0.02 | 0.98580 | 0.00000 | 0.98227 | ||
359 | 2000.02.14 05:15 | modify | 89 | 0.01 | 0.97970 | 0.00000 | 0.98227 | ||
360 | 2000.02.14 09:15 | modify | 90 | 0.01 | 0.98460 | 0.98470 | 1.01460 | ||
361 | 2000.02.14 12:30 | sell | 92 | 0.03 | 0.98880 | 0.00000 | 0.00000 | ||
362 | 2000.02.14 12:30 | modify | 92 | 0.03 | 0.98880 | 0.00000 | 0.98478 | ||
363 | 2000.02.14 12:30 | modify | 91 | 0.02 | 0.98580 | 0.00000 | 0.98478 | ||
364 | 2000.02.14 12:30 | modify | 89 | 0.01 | 0.97970 | 0.00000 | 0.98478 | ||
365 | 2000.02.14 17:16 | t/p | 89 | 0.01 | 0.98478 | 0.00000 | 0.98478 | -5.07 | 30163.46 |
366 | 2000.02.14 17:16 | s/l | 90 | 0.01 | 0.98470 | 0.98470 | 1.01460 | 0.02 | 30163.47 |
367 | 2000.02.14 17:16 | t/p | 91 | 0.02 | 0.98478 | 0.00000 | 0.98478 | 2.04 | 30165.51 |
368 | 2000.02.14 17:16 | t/p | 92 | 0.03 | 0.98478 | 0.00000 | 0.98478 | 12.06 | 30177.57 |
369 | 2000.02.14 17:16 | sell | 93 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
370 | 2000.02.14 17:30 | modify | 93 | 0.01 | 0.98440 | 0.00000 | 0.95440 | ||
371 | 2000.02.14 18:48 | close | 93 | 0.01 | 0.98169 | 0.00000 | 0.95440 | 2.71 | 30180.28 |
372 | 2000.02.14 18:48 | sell | 94 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
373 | 2000.02.14 19:00 | modify | 94 | 0.01 | 0.98150 | 0.00000 | 0.95150 | ||
374 | 2000.02.14 19:30 | close | 94 | 0.01 | 0.97871 | 0.00000 | 0.95150 | 2.79 | 30183.07 |
375 | 2000.02.14 19:30 | sell | 95 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
376 | 2000.02.14 19:45 | modify | 95 | 0.01 | 0.97852 | 0.00000 | 0.94852 | ||
377 | 2000.02.14 21:45 | sell | 96 | 0.02 | 0.98020 | 0.00000 | 0.00000 | ||
378 | 2000.02.14 21:45 | modify | 96 | 0.02 | 0.98020 | 0.00000 | 0.97814 | ||
379 | 2000.02.14 21:45 | modify | 95 | 0.01 | 0.97852 | 0.00000 | 0.97814 | ||
380 | 2000.02.14 23:01 | buy | 97 | 0.01 | 0.98139 | 0.00000 | 0.00000 | ||
381 | 2000.02.14 23:01 | modify | 97 | 0.01 | 0.98139 | 0.00000 | 1.01139 | ||
382 | 2000.02.15 00:15 | buy | 98 | 0.02 | 0.97899 | 0.00000 | 0.00000 | ||
383 | 2000.02.15 00:15 | modify | 98 | 0.02 | 0.97899 | 0.00000 | 0.98129 | ||
384 | 2000.02.15 00:15 | modify | 97 | 0.01 | 0.98139 | 0.00000 | 0.98129 | ||
385 | 2000.02.15 00:56 | t/p | 95 | 0.01 | 0.97814 | 0.00000 | 0.97814 | 0.39 | 30183.47 |
386 | 2000.02.15 00:56 | t/p | 96 | 0.02 | 0.97814 | 0.00000 | 0.97814 | 4.14 | 30187.61 |
387 | 2000.02.15 11:24 | t/p | 97 | 0.01 | 0.98129 | 0.00000 | 0.98129 | -0.18 | 30187.43 |
388 | 2000.02.15 11:24 | t/p | 98 | 0.02 | 0.98129 | 0.00000 | 0.98129 | 4.60 | 30192.03 |
389 | 2000.02.15 11:24 | buy | 99 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
390 | 2000.02.15 11:30 | modify | 99 | 0.01 | 0.98149 | 0.00000 | 1.01149 | ||
391 | 2000.02.15 12:00 | buy | 100 | 0.02 | 0.97979 | 0.00000 | 0.00000 | ||
392 | 2000.02.15 12:00 | modify | 100 | 0.02 | 0.97979 | 0.00000 | 0.98186 | ||
393 | 2000.02.15 12:00 | modify | 99 | 0.01 | 0.98149 | 0.00000 | 0.98186 | ||
394 | 2000.02.15 15:45 | buy | 101 | 0.03 | 0.97729 | 0.00000 | 0.00000 | ||
395 | 2000.02.15 15:45 | modify | 101 | 0.03 | 0.97729 | 0.00000 | 0.98032 | ||
396 | 2000.02.15 15:45 | modify | 100 | 0.02 | 0.97979 | 0.00000 | 0.98032 | ||
397 | 2000.02.15 15:45 | modify | 99 | 0.01 | 0.98149 | 0.00000 | 0.98032 | ||
398 | 2000.02.15 16:38 | t/p | 99 | 0.01 | 0.98032 | 0.00000 | 0.98032 | -1.17 | 30190.86 |
399 | 2000.02.15 16:38 | t/p | 100 | 0.02 | 0.98032 | 0.00000 | 0.98032 | 1.06 | 30191.92 |
400 | 2000.02.15 16:38 | t/p | 101 | 0.03 | 0.98032 | 0.00000 | 0.98032 | 9.09 | 30201.01 |
401 | 2000.02.15 16:38 | buy | 102 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
402 | 2000.02.15 16:45 | modify | 102 | 0.01 | 0.98069 | 0.00000 | 1.01069 | ||
403 | 2000.02.15 17:45 | buy | 103 | 0.02 | 0.97799 | 0.00000 | 0.00000 | ||
404 | 2000.02.15 17:45 | modify | 103 | 0.02 | 0.97799 | 0.00000 | 0.98039 | ||
405 | 2000.02.15 17:45 | modify | 102 | 0.01 | 0.98069 | 0.00000 | 0.98039 | ||
406 | 2000.02.15 18:21 | t/p | 102 | 0.01 | 0.98039 | 0.00000 | 0.98039 | -0.30 | 30200.71 |
407 | 2000.02.15 18:21 | t/p | 103 | 0.02 | 0.98039 | 0.00000 | 0.98039 | 4.80 | 30205.51 |
408 | 2000.02.15 18:21 | buy | 104 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
409 | 2000.02.15 18:30 | modify | 104 | 0.01 | 0.98062 | 0.00000 | 1.01062 | ||
410 | 2000.02.15 18:45 | close | 104 | 0.01 | 0.98420 | 0.00000 | 1.01062 | 3.58 | 30209.09 |
411 | 2000.02.15 18:45 | buy | 105 | 0.01 | 0.98439 | 0.00000 | 0.00000 | ||
412 | 2000.02.15 18:45 | modify | 105 | 0.01 | 0.98439 | 0.00000 | 1.01439 | ||
413 | 2000.02.15 22:15 | buy | 106 | 0.02 | 0.98279 | 0.00000 | 0.00000 | ||
414 | 2000.02.15 22:15 | modify | 106 | 0.02 | 0.98279 | 0.00000 | 0.98482 | ||
415 | 2000.02.15 22:15 | modify | 105 | 0.01 | 0.98439 | 0.00000 | 0.98482 | ||
416 | 2000.02.16 01:00 | sell | 107 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
417 | 2000.02.16 01:00 | modify | 107 | 0.01 | 0.98120 | 0.00000 | 0.95120 | ||
418 | 2000.02.16 13:45 | buy | 108 | 0.03 | 0.98079 | 0.00000 | 0.00000 | ||
419 | 2000.02.16 13:45 | modify | 108 | 0.03 | 0.98079 | 0.00000 | 0.98356 | ||
420 | 2000.02.16 13:45 | modify | 106 | 0.02 | 0.98279 | 0.00000 | 0.98356 | ||
421 | 2000.02.16 13:45 | modify | 105 | 0.01 | 0.98439 | 0.00000 | 0.98356 | ||
422 | 2000.02.16 17:25 | t/p | 105 | 0.01 | 0.98356 | 0.00000 | 0.98356 | -0.91 | 30208.18 |
423 | 2000.02.16 17:25 | t/p | 106 | 0.02 | 0.98356 | 0.00000 | 0.98356 | 1.38 | 30209.55 |
424 | 2000.02.16 17:25 | t/p | 108 | 0.03 | 0.98356 | 0.00000 | 0.98356 | 8.31 | 30217.86 |
425 | 2000.02.16 17:25 | buy | 109 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
426 | 2000.02.16 17:30 | modify | 109 | 0.01 | 0.98389 | 0.00000 | 1.01389 | ||
427 | 2000.02.17 00:00 | sell | 110 | 0.02 | 0.98620 | 0.00000 | 0.00000 | ||
428 | 2000.02.17 00:00 | modify | 110 | 0.02 | 0.98620 | 0.00000 | 0.98303 | ||
429 | 2000.02.17 00:00 | modify | 107 | 0.01 | 0.98120 | 0.00000 | 0.98303 | ||
430 | 2000.02.17 10:53 | sell | 111 | 0.03 | 0.98800 | 0.00000 | 0.00000 | ||
431 | 2000.02.17 10:53 | modify | 111 | 0.03 | 0.98800 | 0.00000 | 0.98477 | ||
432 | 2000.02.17 10:53 | modify | 110 | 0.02 | 0.98620 | 0.00000 | 0.98477 | ||
433 | 2000.02.17 10:53 | modify | 107 | 0.01 | 0.98120 | 0.00000 | 0.98477 | ||
434 | 2000.02.17 10:53 | modify | 109 | 0.01 | 0.98389 | 0.98400 | 1.01389 | ||
435 | 2000.02.17 12:45 | sell | 112 | 0.04 | 0.99020 | 0.00000 | 0.00000 | ||
436 | 2000.02.17 12:45 | modify | 112 | 0.04 | 0.99020 | 0.00000 | 0.98634 | ||
437 | 2000.02.17 12:45 | modify | 111 | 0.03 | 0.98800 | 0.00000 | 0.98634 | ||
438 | 2000.02.17 12:45 | modify | 110 | 0.02 | 0.98620 | 0.00000 | 0.98634 | ||
439 | 2000.02.17 12:45 | modify | 107 | 0.01 | 0.98120 | 0.00000 | 0.98634 | ||
440 | 2000.02.17 13:00 | modify | 109 | 0.01 | 0.98389 | 0.98760 | 1.01389 | ||
441 | 2000.02.17 13:15 | modify | 109 | 0.01 | 0.98389 | 0.99090 | 1.01389 | ||
442 | 2000.02.17 14:15 | sell | 113 | 0.07 | 0.99320 | 0.00000 | 0.00000 | ||
443 | 2000.02.17 14:15 | modify | 113 | 0.07 | 0.99320 | 0.00000 | 0.98855 | ||
444 | 2000.02.17 14:15 | modify | 112 | 0.04 | 0.99020 | 0.00000 | 0.98855 | ||
445 | 2000.02.17 14:15 | modify | 111 | 0.03 | 0.98800 | 0.00000 | 0.98855 | ||
446 | 2000.02.17 14:15 | modify | 110 | 0.02 | 0.98620 | 0.00000 | 0.98855 | ||
447 | 2000.02.17 14:15 | modify | 107 | 0.01 | 0.98120 | 0.00000 | 0.98855 | ||
448 | 2000.02.17 16:37 | s/l | 109 | 0.01 | 0.99090 | 0.99090 | 1.01389 | 6.76 | 30224.63 |
449 | 2000.02.17 18:20 | t/p | 107 | 0.01 | 0.98855 | 0.00000 | 0.98855 | -7.31 | 30217.31 |
450 | 2000.02.17 18:20 | t/p | 110 | 0.02 | 0.98855 | 0.00000 | 0.98855 | -4.70 | 30212.61 |
451 | 2000.02.17 18:20 | t/p | 111 | 0.03 | 0.98855 | 0.00000 | 0.98855 | -1.65 | 30210.96 |
452 | 2000.02.17 18:20 | t/p | 112 | 0.04 | 0.98855 | 0.00000 | 0.98855 | 6.60 | 30217.56 |
453 | 2000.02.17 18:20 | t/p | 113 | 0.07 | 0.98855 | 0.00000 | 0.98855 | 32.55 | 30250.11 |
454 | 2000.02.17 18:30 | sell | 114 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
455 | 2000.02.17 18:30 | modify | 114 | 0.01 | 0.98730 | 0.00000 | 0.95730 | ||
456 | 2000.02.17 19:17 | close | 114 | 0.01 | 0.98449 | 0.00000 | 0.95730 | 2.81 | 30252.92 |
457 | 2000.02.17 19:17 | sell | 115 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
458 | 2000.02.17 19:30 | modify | 115 | 0.01 | 0.98430 | 0.00000 | 0.95430 | ||
459 | 2000.02.17 20:00 | sell | 116 | 0.02 | 0.98610 | 0.00000 | 0.00000 | ||
460 | 2000.02.17 20:00 | modify | 116 | 0.02 | 0.98610 | 0.00000 | 0.98400 | ||
461 | 2000.02.17 20:00 | modify | 115 | 0.01 | 0.98430 | 0.00000 | 0.98400 | ||
462 | 2000.02.17 21:45 | sell | 117 | 0.03 | 0.98790 | 0.00000 | 0.00000 | ||
463 | 2000.02.17 21:45 | modify | 117 | 0.03 | 0.98790 | 0.00000 | 0.98520 | ||
464 | 2000.02.17 21:45 | modify | 116 | 0.02 | 0.98610 | 0.00000 | 0.98520 | ||
465 | 2000.02.17 21:45 | modify | 115 | 0.01 | 0.98430 | 0.00000 | 0.98520 | ||
466 | 2000.02.18 05:00 | sell | 118 | 0.04 | 0.98950 | 0.00000 | 0.00000 | ||
467 | 2000.02.18 05:00 | modify | 118 | 0.04 | 0.98950 | 0.00000 | 0.98632 | ||
468 | 2000.02.18 05:00 | modify | 117 | 0.03 | 0.98790 | 0.00000 | 0.98632 | ||
469 | 2000.02.18 05:00 | modify | 116 | 0.02 | 0.98610 | 0.00000 | 0.98632 | ||
470 | 2000.02.18 05:00 | modify | 115 | 0.01 | 0.98430 | 0.00000 | 0.98632 | ||
471 | 2000.02.18 12:32 | t/p | 115 | 0.01 | 0.98632 | 0.00000 | 0.98632 | -2.01 | 30250.91 |
472 | 2000.02.18 12:32 | t/p | 116 | 0.02 | 0.98632 | 0.00000 | 0.98632 | -0.42 | 30250.50 |
473 | 2000.02.18 12:32 | t/p | 117 | 0.03 | 0.98632 | 0.00000 | 0.98632 | 4.78 | 30255.28 |
474 | 2000.02.18 12:32 | t/p | 118 | 0.04 | 0.98632 | 0.00000 | 0.98632 | 12.72 | 30268.00 |
475 | 2000.02.18 12:45 | sell | 119 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
476 | 2000.02.18 12:45 | modify | 119 | 0.01 | 0.98630 | 0.00000 | 0.95630 | ||
477 | 2000.02.18 16:45 | close | 119 | 0.01 | 0.98269 | 0.00000 | 0.95630 | 3.61 | 30271.61 |
478 | 2000.02.18 16:45 | sell | 120 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
479 | 2000.02.18 16:45 | modify | 120 | 0.01 | 0.98250 | 0.00000 | 0.95250 | ||
480 | 2000.02.18 18:15 | sell | 121 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
481 | 2000.02.18 18:15 | modify | 121 | 0.02 | 0.98420 | 0.00000 | 0.98213 | ||
482 | 2000.02.18 18:15 | modify | 120 | 0.01 | 0.98250 | 0.00000 | 0.98213 | ||
483 | 2000.02.18 18:30 | sell | 122 | 0.03 | 0.98600 | 0.00000 | 0.00000 | ||
484 | 2000.02.18 18:30 | modify | 122 | 0.03 | 0.98600 | 0.00000 | 0.98332 | ||
485 | 2000.02.18 18:30 | modify | 121 | 0.02 | 0.98420 | 0.00000 | 0.98332 | ||
486 | 2000.02.18 18:30 | modify | 120 | 0.01 | 0.98250 | 0.00000 | 0.98332 | ||
487 | 2000.02.18 19:00 | buy | 123 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
488 | 2000.02.18 19:00 | modify | 123 | 0.01 | 0.98529 | 0.00000 | 1.01529 | ||
489 | 2000.02.18 19:31 | t/p | 120 | 0.01 | 0.98332 | 0.00000 | 0.98332 | -0.82 | 30270.79 |
490 | 2000.02.18 19:31 | t/p | 121 | 0.02 | 0.98332 | 0.00000 | 0.98332 | 1.76 | 30272.55 |
491 | 2000.02.18 19:31 | t/p | 122 | 0.03 | 0.98332 | 0.00000 | 0.98332 | 8.04 | 30280.59 |
492 | 2000.02.18 19:31 | sell | 124 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
493 | 2000.02.18 19:45 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 0.95274 | ||
494 | 2000.02.21 14:00 | sell | 125 | 0.02 | 0.98670 | 0.00000 | 0.00000 | ||
495 | 2000.02.21 14:00 | modify | 125 | 0.02 | 0.98670 | 0.00000 | 0.98388 | ||
496 | 2000.02.21 14:00 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 0.98388 | ||
497 | 2000.02.22 03:15 | modify | 123 | 0.01 | 0.98529 | 0.98750 | 1.01529 | ||
498 | 2000.02.22 07:00 | sell | 126 | 0.03 | 0.99280 | 0.00000 | 0.00000 | ||
499 | 2000.02.22 07:00 | modify | 126 | 0.03 | 0.99280 | 0.00000 | 0.98759 | ||
500 | 2000.02.22 07:00 | modify | 125 | 0.02 | 0.98670 | 0.00000 | 0.98759 | ||
501 | 2000.02.22 07:00 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 0.98759 | ||
502 | 2000.02.22 11:30 | sell | 127 | 0.04 | 0.99650 | 0.00000 | 0.00000 | ||
503 | 2000.02.22 11:30 | modify | 127 | 0.04 | 0.99650 | 0.00000 | 0.99055 | ||
504 | 2000.02.22 11:30 | modify | 126 | 0.03 | 0.99280 | 0.00000 | 0.99055 | ||
505 | 2000.02.22 11:30 | modify | 125 | 0.02 | 0.98670 | 0.00000 | 0.99055 | ||
506 | 2000.02.22 11:30 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 0.99055 | ||
507 | 2000.02.22 11:30 | modify | 123 | 0.01 | 0.98529 | 0.99250 | 1.01529 | ||
508 | 2000.02.22 11:45 | sell | 128 | 0.07 | 1.00100 | 0.00000 | 0.00000 | ||
509 | 2000.02.22 11:45 | modify | 128 | 0.07 | 1.00100 | 0.00000 | 0.99424 | ||
510 | 2000.02.22 11:45 | modify | 127 | 0.04 | 0.99650 | 0.00000 | 0.99424 | ||
511 | 2000.02.22 11:45 | modify | 126 | 0.03 | 0.99280 | 0.00000 | 0.99424 | ||
512 | 2000.02.22 11:45 | modify | 125 | 0.02 | 0.98670 | 0.00000 | 0.99424 | ||
513 | 2000.02.22 11:45 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 0.99424 | ||
514 | 2000.02.22 11:45 | modify | 123 | 0.01 | 0.98529 | 0.99700 | 1.01529 | ||
515 | 2000.02.22 16:45 | sell | 129 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
516 | 2000.02.22 16:45 | modify | 129 | 0.10 | 1.00360 | 0.00000 | 0.99715 | ||
517 | 2000.02.22 16:45 | modify | 128 | 0.07 | 1.00100 | 0.00000 | 0.99715 | ||
518 | 2000.02.22 16:45 | modify | 127 | 0.04 | 0.99650 | 0.00000 | 0.99715 | ||
519 | 2000.02.22 16:45 | modify | 126 | 0.03 | 0.99280 | 0.00000 | 0.99715 | ||
520 | 2000.02.22 16:45 | modify | 125 | 0.02 | 0.98670 | 0.00000 | 0.99715 | ||
521 | 2000.02.22 16:45 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 0.99715 | ||
522 | 2000.02.22 18:30 | modify | 123 | 0.01 | 0.98529 | 1.00050 | 1.01529 | ||
523 | 2000.02.22 19:00 | sell | 130 | 0.17 | 1.00700 | 0.00000 | 0.00000 | ||
524 | 2000.02.22 19:00 | modify | 130 | 0.17 | 1.00700 | 0.00000 | 1.00038 | ||
525 | 2000.02.22 19:00 | modify | 129 | 0.10 | 1.00360 | 0.00000 | 1.00038 | ||
526 | 2000.02.22 19:00 | modify | 128 | 0.07 | 1.00100 | 0.00000 | 1.00038 | ||
527 | 2000.02.22 19:00 | modify | 127 | 0.04 | 0.99650 | 0.00000 | 1.00038 | ||
528 | 2000.02.22 19:00 | modify | 126 | 0.03 | 0.99280 | 0.00000 | 1.00038 | ||
529 | 2000.02.22 19:00 | modify | 125 | 0.02 | 0.98670 | 0.00000 | 1.00038 | ||
530 | 2000.02.22 19:00 | modify | 124 | 0.01 | 0.98274 | 0.00000 | 1.00038 | ||
531 | 2000.02.22 21:15 | modify | 123 | 0.01 | 0.98529 | 1.00360 | 1.01529 | ||
532 | 2000.02.22 23:05 | s/l | 123 | 0.01 | 1.00360 | 1.00360 | 1.01529 | 18.15 | 30298.73 |
533 | 2000.02.24 08:31 | buy | 131 | 0.01 | 1.00439 | 0.00000 | 0.00000 | ||
534 | 2000.02.24 08:45 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 1.03439 | ||
535 | 2000.02.24 11:06 | t/p | 124 | 0.01 | 1.00038 | 0.00000 | 1.00038 | -17.57 | 30281.16 |
536 | 2000.02.24 11:06 | t/p | 125 | 0.02 | 1.00038 | 0.00000 | 1.00038 | -27.24 | 30253.93 |
537 | 2000.02.24 11:06 | t/p | 126 | 0.03 | 1.00038 | 0.00000 | 1.00038 | -22.59 | 30231.34 |
538 | 2000.02.24 11:06 | t/p | 127 | 0.04 | 1.00038 | 0.00000 | 1.00038 | -15.32 | 30216.01 |
539 | 2000.02.24 11:06 | t/p | 128 | 0.07 | 1.00038 | 0.00000 | 1.00038 | 4.68 | 30220.70 |
540 | 2000.02.24 11:06 | t/p | 129 | 0.10 | 1.00038 | 0.00000 | 1.00038 | 32.69 | 30253.39 |
541 | 2000.02.24 11:06 | t/p | 130 | 0.17 | 1.00038 | 0.00000 | 1.00038 | 113.38 | 30366.76 |
542 | 2000.02.24 11:06 | sell | 132 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
543 | 2000.02.24 11:15 | modify | 132 | 0.01 | 0.99990 | 0.00000 | 0.96990 | ||
544 | 2000.02.24 14:15 | modify | 132 | 0.01 | 0.99990 | 0.99829 | 0.96990 | ||
545 | 2000.02.24 15:45 | modify | 132 | 0.01 | 0.99990 | 0.99509 | 0.96990 | ||
546 | 2000.02.24 17:30 | buy | 133 | 0.02 | 0.99119 | 0.00000 | 0.00000 | ||
547 | 2000.02.24 17:30 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.99709 | ||
548 | 2000.02.24 17:30 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.99709 | ||
549 | 2000.02.24 18:41 | s/l | 132 | 0.01 | 0.99509 | 0.99509 | 0.96990 | 4.81 | 30371.57 |
550 | 2000.02.25 10:45 | buy | 134 | 0.03 | 0.98679 | 0.00000 | 0.00000 | ||
551 | 2000.02.25 10:45 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.99269 | ||
552 | 2000.02.25 10:45 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.99269 | ||
553 | 2000.02.25 10:45 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.99269 | ||
554 | 2000.02.25 14:45 | buy | 135 | 0.04 | 0.98329 | 0.00000 | 0.00000 | ||
555 | 2000.02.25 14:45 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.98953 | ||
556 | 2000.02.25 14:45 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.98953 | ||
557 | 2000.02.25 14:45 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.98953 | ||
558 | 2000.02.25 14:45 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.98953 | ||
559 | 2000.02.25 15:15 | buy | 136 | 0.07 | 0.98149 | 0.00000 | 0.00000 | ||
560 | 2000.02.25 15:15 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.98684 | ||
561 | 2000.02.25 15:15 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.98684 | ||
562 | 2000.02.25 15:15 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.98684 | ||
563 | 2000.02.25 15:15 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.98684 | ||
564 | 2000.02.25 15:15 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.98684 | ||
565 | 2000.02.25 18:15 | buy | 137 | 0.10 | 0.97889 | 0.00000 | 0.00000 | ||
566 | 2000.02.25 18:15 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.98445 | ||
567 | 2000.02.25 18:15 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.98445 | ||
568 | 2000.02.25 18:15 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.98445 | ||
569 | 2000.02.25 18:15 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.98445 | ||
570 | 2000.02.25 18:15 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.98445 | ||
571 | 2000.02.25 18:15 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.98445 | ||
572 | 2000.02.25 20:00 | buy | 138 | 0.17 | 0.97729 | 0.00000 | 0.00000 | ||
573 | 2000.02.25 20:00 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.98226 | ||
574 | 2000.02.25 20:00 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.98226 | ||
575 | 2000.02.25 20:00 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.98226 | ||
576 | 2000.02.25 20:00 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.98226 | ||
577 | 2000.02.25 20:00 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.98226 | ||
578 | 2000.02.25 20:00 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.98226 | ||
579 | 2000.02.25 20:00 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.98226 | ||
580 | 2000.02.25 20:15 | buy | 139 | 0.27 | 0.97399 | 0.00000 | 0.00000 | ||
581 | 2000.02.25 20:15 | modify | 139 | 0.27 | 0.97399 | 0.00000 | 0.97969 | ||
582 | 2000.02.25 20:15 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.97969 | ||
583 | 2000.02.25 20:15 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.97969 | ||
584 | 2000.02.25 20:15 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.97969 | ||
585 | 2000.02.25 20:15 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.97969 | ||
586 | 2000.02.25 20:15 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.97969 | ||
587 | 2000.02.25 20:15 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.97969 | ||
588 | 2000.02.25 20:15 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.97969 | ||
589 | 2000.02.28 04:15 | buy | 140 | 0.43 | 0.97099 | 0.00000 | 0.00000 | ||
590 | 2000.02.28 04:15 | modify | 140 | 0.43 | 0.97099 | 0.00000 | 0.97697 | ||
591 | 2000.02.28 04:15 | modify | 139 | 0.27 | 0.97399 | 0.00000 | 0.97697 | ||
592 | 2000.02.28 04:15 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.97697 | ||
593 | 2000.02.28 04:15 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.97697 | ||
594 | 2000.02.28 04:15 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.97697 | ||
595 | 2000.02.28 04:15 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.97697 | ||
596 | 2000.02.28 04:15 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.97697 | ||
597 | 2000.02.28 04:15 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.97697 | ||
598 | 2000.02.28 04:15 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.97697 | ||
599 | 2000.02.28 05:15 | buy | 141 | 0.69 | 0.96759 | 0.00000 | 0.00000 | ||
600 | 2000.02.28 05:15 | modify | 141 | 0.69 | 0.96759 | 0.00000 | 0.97400 | ||
601 | 2000.02.28 05:15 | modify | 140 | 0.43 | 0.97099 | 0.00000 | 0.97400 | ||
602 | 2000.02.28 05:15 | modify | 139 | 0.27 | 0.97399 | 0.00000 | 0.97400 | ||
603 | 2000.02.28 05:15 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.97400 | ||
604 | 2000.02.28 05:15 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.97400 | ||
605 | 2000.02.28 05:15 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.97400 | ||
606 | 2000.02.28 05:15 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.97400 | ||
607 | 2000.02.28 05:15 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.97400 | ||
608 | 2000.02.28 05:15 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.97400 | ||
609 | 2000.02.28 05:15 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.97400 | ||
610 | 2000.02.28 06:30 | buy | 142 | 1.10 | 0.95799 | 0.00000 | 0.00000 | ||
611 | 2000.02.28 06:30 | modify | 142 | 1.10 | 0.95799 | 0.00000 | 0.96855 | ||
612 | 2000.02.28 06:30 | modify | 141 | 0.69 | 0.96759 | 0.00000 | 0.96855 | ||
613 | 2000.02.28 06:30 | modify | 140 | 0.43 | 0.97099 | 0.00000 | 0.96855 | ||
614 | 2000.02.28 06:30 | modify | 139 | 0.27 | 0.97399 | 0.00000 | 0.96855 | ||
615 | 2000.02.28 06:30 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.96855 | ||
616 | 2000.02.28 06:30 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.96855 | ||
617 | 2000.02.28 06:30 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.96855 | ||
618 | 2000.02.28 06:30 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.96855 | ||
619 | 2000.02.28 06:30 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.96855 | ||
620 | 2000.02.28 06:30 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.96855 | ||
621 | 2000.02.28 06:30 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.96855 | ||
622 | 2000.02.28 06:45 | buy | 143 | 1.76 | 0.95619 | 0.00000 | 0.00000 | ||
623 | 2000.02.28 06:45 | modify | 143 | 1.76 | 0.95619 | 0.00000 | 0.96448 | ||
624 | 2000.02.28 06:45 | modify | 142 | 1.10 | 0.95799 | 0.00000 | 0.96448 | ||
625 | 2000.02.28 06:45 | modify | 141 | 0.69 | 0.96759 | 0.00000 | 0.96448 | ||
626 | 2000.02.28 06:45 | modify | 140 | 0.43 | 0.97099 | 0.00000 | 0.96448 | ||
627 | 2000.02.28 06:45 | modify | 139 | 0.27 | 0.97399 | 0.00000 | 0.96448 | ||
628 | 2000.02.28 06:45 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.96448 | ||
629 | 2000.02.28 06:45 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.96448 | ||
630 | 2000.02.28 06:45 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.96448 | ||
631 | 2000.02.28 06:45 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.96448 | ||
632 | 2000.02.28 06:45 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.96448 | ||
633 | 2000.02.28 06:45 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.96448 | ||
634 | 2000.02.28 06:45 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.96448 | ||
635 | 2000.02.28 07:00 | buy | 144 | 2.81 | 0.94939 | 0.00000 | 0.00000 | ||
636 | 2000.02.28 07:00 | modify | 144 | 2.81 | 0.94939 | 0.00000 | 0.95939 | ||
637 | 2000.02.28 07:00 | modify | 143 | 1.76 | 0.95619 | 0.00000 | 0.95939 | ||
638 | 2000.02.28 07:00 | modify | 142 | 1.10 | 0.95799 | 0.00000 | 0.95939 | ||
639 | 2000.02.28 07:00 | modify | 141 | 0.69 | 0.96759 | 0.00000 | 0.95939 | ||
640 | 2000.02.28 07:00 | modify | 140 | 0.43 | 0.97099 | 0.00000 | 0.95939 | ||
641 | 2000.02.28 07:00 | modify | 139 | 0.27 | 0.97399 | 0.00000 | 0.95939 | ||
642 | 2000.02.28 07:00 | modify | 138 | 0.17 | 0.97729 | 0.00000 | 0.95939 | ||
643 | 2000.02.28 07:00 | modify | 137 | 0.10 | 0.97889 | 0.00000 | 0.95939 | ||
644 | 2000.02.28 07:00 | modify | 136 | 0.07 | 0.98149 | 0.00000 | 0.95939 | ||
645 | 2000.02.28 07:00 | modify | 135 | 0.04 | 0.98329 | 0.00000 | 0.95939 | ||
646 | 2000.02.28 07:00 | modify | 134 | 0.03 | 0.98679 | 0.00000 | 0.95939 | ||
647 | 2000.02.28 07:00 | modify | 133 | 0.02 | 0.99119 | 0.00000 | 0.95939 | ||
648 | 2000.02.28 07:00 | modify | 131 | 0.01 | 1.00439 | 0.00000 | 0.95939 | ||
649 | 2000.02.28 08:43 | close | 144 | 2.81 | 0.95800 | 0.00000 | 0.95939 | 2419.41 | 32790.98 |
650 | 2000.02.28 08:43 | close | 143 | 1.76 | 0.95800 | 0.00000 | 0.95939 | 318.56 | 33109.54 |
651 | 2000.02.28 08:43 | close | 142 | 1.10 | 0.95800 | 0.00000 | 0.95939 | 1.10 | 33110.64 |
652 | 2000.02.28 08:43 | close | 141 | 0.69 | 0.95800 | 0.00000 | 0.95939 | -661.71 | 32448.93 |
653 | 2000.02.28 08:43 | close | 140 | 0.43 | 0.95800 | 0.00000 | 0.95939 | -558.57 | 31890.36 |
654 | 2000.02.28 08:43 | close | 139 | 0.27 | 0.95800 | 0.00000 | 0.95939 | -433.95 | 31456.41 |
655 | 2000.02.28 08:43 | close | 138 | 0.17 | 0.95800 | 0.00000 | 0.95939 | -329.33 | 31127.08 |
656 | 2000.02.28 08:43 | close | 137 | 0.10 | 0.95800 | 0.00000 | 0.95939 | -209.72 | 30917.36 |
657 | 2000.02.28 08:43 | close | 136 | 0.07 | 0.95800 | 0.00000 | 0.95939 | -165.01 | 30752.35 |
658 | 2000.02.28 08:43 | close | 135 | 0.04 | 0.95800 | 0.00000 | 0.95939 | -101.49 | 30650.86 |
659 | 2000.02.28 08:43 | close | 134 | 0.03 | 0.95800 | 0.00000 | 0.95939 | -86.62 | 30564.24 |
660 | 2000.02.28 08:43 | close | 133 | 0.02 | 0.95800 | 0.00000 | 0.95939 | -66.71 | 30497.53 |
661 | 2000.02.28 08:43 | close | 131 | 0.01 | 0.95800 | 0.00000 | 0.95939 | -46.55 | 30450.98 |
662 | 2000.02.28 08:45 | buy | 145 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
663 | 2000.02.28 08:45 | modify | 145 | 0.01 | 0.95819 | 0.00000 | 0.98819 | ||
664 | 2000.02.28 09:45 | buy | 146 | 0.02 | 0.95659 | 0.00000 | 0.00000 | ||
665 | 2000.02.28 09:45 | modify | 146 | 0.02 | 0.95659 | 0.00000 | 0.95862 | ||
666 | 2000.02.28 09:45 | modify | 145 | 0.01 | 0.95819 | 0.00000 | 0.95862 | ||
667 | 2000.02.28 09:54 | t/p | 145 | 0.01 | 0.95862 | 0.00000 | 0.95862 | 0.43 | 30451.41 |
668 | 2000.02.28 09:54 | t/p | 146 | 0.02 | 0.95862 | 0.00000 | 0.95862 | 4.06 | 30455.47 |
669 | 2000.02.28 10:00 | buy | 147 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
670 | 2000.02.28 10:00 | modify | 147 | 0.01 | 0.95919 | 0.00000 | 0.98919 | ||
671 | 2000.02.28 10:34 | close | 147 | 0.01 | 0.96300 | 0.00000 | 0.98919 | 3.81 | 30459.28 |
672 | 2000.02.28 10:34 | buy | 148 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
673 | 2000.02.28 10:46 | modify | 148 | 0.01 | 0.96319 | 0.00000 | 0.99319 | ||
674 | 2000.02.28 11:00 | buy | 149 | 0.02 | 0.95949 | 0.00000 | 0.00000 | ||
675 | 2000.02.28 11:00 | modify | 149 | 0.02 | 0.95949 | 0.00000 | 0.96222 | ||
676 | 2000.02.28 11:00 | modify | 148 | 0.01 | 0.96319 | 0.00000 | 0.96222 | ||
677 | 2000.02.28 11:20 | t/p | 148 | 0.01 | 0.96222 | 0.00000 | 0.96222 | -0.97 | 30458.31 |
678 | 2000.02.28 11:20 | t/p | 149 | 0.02 | 0.96222 | 0.00000 | 0.96222 | 5.46 | 30463.77 |
679 | 2000.02.28 11:20 | buy | 150 | 0.01 | 0.96249 | 0.00000 | 0.00000 | ||
680 | 2000.02.28 11:30 | modify | 150 | 0.01 | 0.96249 | 0.00000 | 0.99249 | ||
681 | 2000.02.28 12:00 | close | 150 | 0.01 | 0.96570 | 0.00000 | 0.99249 | 3.21 | 30466.98 |
682 | 2000.02.28 12:00 | buy | 151 | 0.01 | 0.96589 | 0.00000 | 0.00000 | ||
683 | 2000.02.28 12:00 | modify | 151 | 0.01 | 0.96589 | 0.00000 | 0.99589 | ||
684 | 2000.02.28 12:30 | close | 151 | 0.01 | 0.97070 | 0.00000 | 0.99589 | 4.81 | 30471.79 |
685 | 2000.02.28 12:30 | buy | 152 | 0.01 | 0.97089 | 0.00000 | 0.00000 | ||
686 | 2000.02.28 12:30 | modify | 152 | 0.01 | 0.97089 | 0.00000 | 1.00089 | ||
687 | 2000.02.28 13:30 | buy | 153 | 0.02 | 0.96819 | 0.00000 | 0.00000 | ||
688 | 2000.02.28 13:30 | modify | 153 | 0.02 | 0.96819 | 0.00000 | 0.97059 | ||
689 | 2000.02.28 13:30 | modify | 152 | 0.01 | 0.97089 | 0.00000 | 0.97059 | ||
690 | 2000.02.28 15:45 | buy | 154 | 0.03 | 0.96539 | 0.00000 | 0.00000 | ||
691 | 2000.02.28 15:45 | modify | 154 | 0.03 | 0.96539 | 0.00000 | 0.96874 | ||
692 | 2000.02.28 15:45 | modify | 153 | 0.02 | 0.96819 | 0.00000 | 0.96874 | ||
693 | 2000.02.28 15:45 | modify | 152 | 0.01 | 0.97089 | 0.00000 | 0.96874 | ||
694 | 2000.02.28 16:00 | buy | 155 | 0.04 | 0.96259 | 0.00000 | 0.00000 | ||
695 | 2000.02.28 16:00 | modify | 155 | 0.04 | 0.96259 | 0.00000 | 0.96688 | ||
696 | 2000.02.28 16:00 | modify | 154 | 0.03 | 0.96539 | 0.00000 | 0.96688 | ||
697 | 2000.02.28 16:00 | modify | 153 | 0.02 | 0.96819 | 0.00000 | 0.96688 | ||
698 | 2000.02.28 16:00 | modify | 152 | 0.01 | 0.97089 | 0.00000 | 0.96688 | ||
699 | 2000.02.28 17:10 | t/p | 152 | 0.01 | 0.96688 | 0.00000 | 0.96688 | -4.01 | 30467.78 |
700 | 2000.02.28 17:10 | t/p | 153 | 0.02 | 0.96688 | 0.00000 | 0.96688 | -2.62 | 30465.16 |
701 | 2000.02.28 17:10 | t/p | 154 | 0.03 | 0.96688 | 0.00000 | 0.96688 | 4.47 | 30469.63 |
702 | 2000.02.28 17:10 | t/p | 155 | 0.04 | 0.96688 | 0.00000 | 0.96688 | 17.16 | 30486.79 |
703 | 2000.02.28 17:10 | buy | 156 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
704 | 2000.02.28 17:15 | modify | 156 | 0.01 | 0.96739 | 0.00000 | 0.99739 | ||
705 | 2000.02.28 21:00 | close | 156 | 0.01 | 0.97060 | 0.00000 | 0.99739 | 3.21 | 30490.00 |
706 | 2000.02.28 21:00 | buy | 157 | 0.01 | 0.97079 | 0.00000 | 0.00000 | ||
707 | 2000.02.28 21:00 | modify | 157 | 0.01 | 0.97079 | 0.00000 | 1.00079 | ||
708 | 2000.02.28 21:30 | buy | 158 | 0.02 | 0.96909 | 0.00000 | 0.00000 | ||
709 | 2000.02.28 21:30 | modify | 158 | 0.02 | 0.96909 | 0.00000 | 0.97116 | ||
710 | 2000.02.28 21:30 | modify | 157 | 0.01 | 0.97079 | 0.00000 | 0.97116 | ||
711 | 2000.02.28 22:36 | t/p | 157 | 0.01 | 0.97116 | 0.00000 | 0.97116 | 0.37 | 30490.37 |
712 | 2000.02.28 22:36 | t/p | 158 | 0.02 | 0.97116 | 0.00000 | 0.97116 | 4.14 | 30494.51 |
713 | 2000.02.28 22:36 | buy | 159 | 0.01 | 0.97139 | 0.00000 | 0.00000 | ||
714 | 2000.02.28 22:45 | modify | 159 | 0.01 | 0.97139 | 0.00000 | 1.00139 | ||
715 | 2000.02.29 03:00 | buy | 160 | 0.02 | 0.96769 | 0.00000 | 0.00000 | ||
716 | 2000.02.29 03:00 | modify | 160 | 0.02 | 0.96769 | 0.00000 | 0.97042 | ||
717 | 2000.02.29 03:00 | modify | 159 | 0.01 | 0.97139 | 0.00000 | 0.97042 | ||
718 | 2000.02.29 05:35 | t/p | 159 | 0.01 | 0.97042 | 0.00000 | 0.97042 | -1.05 | 30493.46 |
719 | 2000.02.29 05:35 | t/p | 160 | 0.02 | 0.97042 | 0.00000 | 0.97042 | 5.46 | 30498.92 |
720 | 2000.02.29 05:35 | buy | 161 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
721 | 2000.02.29 05:45 | modify | 161 | 0.01 | 0.97069 | 0.00000 | 1.00069 | ||
722 | 2000.02.29 08:01 | buy | 162 | 0.02 | 0.96799 | 0.00000 | 0.00000 | ||
723 | 2000.02.29 08:01 | modify | 162 | 0.02 | 0.96799 | 0.00000 | 0.97039 | ||
724 | 2000.02.29 08:01 | modify | 161 | 0.01 | 0.97069 | 0.00000 | 0.97039 | ||
725 | 2000.02.29 10:30 | sell | 163 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
726 | 2000.02.29 10:30 | modify | 163 | 0.01 | 0.96530 | 0.00000 | 0.93530 | ||
727 | 2000.02.29 11:38 | t/p | 161 | 0.01 | 0.97039 | 0.00000 | 0.97039 | -0.30 | 30498.62 |
728 | 2000.02.29 11:38 | t/p | 162 | 0.02 | 0.97039 | 0.00000 | 0.97039 | 4.80 | 30503.42 |
729 | 2000.02.29 11:38 | buy | 164 | 0.01 | 0.97081 | 0.00000 | 0.00000 | ||
730 | 2000.02.29 11:45 | modify | 164 | 0.01 | 0.97081 | 0.00000 | 1.00081 | ||
731 | 2000.02.29 11:45 | modify | 164 | 0.01 | 0.97081 | 0.97170 | 1.00081 | ||
732 | 2000.02.29 11:49 | s/l | 164 | 0.01 | 0.97170 | 0.97170 | 1.00081 | 0.89 | 30504.31 |
733 | 2000.02.29 11:49 | buy | 165 | 0.01 | 0.97179 | 0.00000 | 0.00000 | ||
734 | 2000.02.29 12:00 | modify | 165 | 0.01 | 0.97179 | 0.00000 | 1.00179 | ||
735 | 2000.02.29 12:30 | modify | 165 | 0.01 | 0.97179 | 0.97260 | 1.00179 | ||
736 | 2000.02.29 15:27 | s/l | 165 | 0.01 | 0.97260 | 0.97260 | 1.00179 | 0.81 | 30505.12 |
737 | 2000.02.29 15:27 | buy | 166 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
738 | 2000.02.29 15:30 | modify | 166 | 0.01 | 0.97269 | 0.00000 | 1.00269 | ||
739 | 2000.02.29 15:45 | buy | 167 | 0.02 | 0.97039 | 0.00000 | 0.00000 | ||
740 | 2000.02.29 15:45 | modify | 167 | 0.02 | 0.97039 | 0.00000 | 0.97266 | ||
741 | 2000.02.29 15:45 | modify | 166 | 0.01 | 0.97269 | 0.00000 | 0.97266 | ||
742 | 2000.02.29 16:00 | sell | 168 | 0.02 | 0.97040 | 0.00000 | 0.00000 | ||
743 | 2000.02.29 16:00 | modify | 168 | 0.02 | 0.97040 | 0.00000 | 0.96720 | ||
744 | 2000.02.29 16:00 | modify | 163 | 0.01 | 0.96530 | 0.00000 | 0.96720 | ||
745 | 2000.02.29 17:21 | t/p | 163 | 0.01 | 0.96720 | 0.00000 | 0.96720 | -1.90 | 30503.22 |
746 | 2000.02.29 17:21 | t/p | 168 | 0.02 | 0.96720 | 0.00000 | 0.96720 | 6.40 | 30509.62 |
747 | 2000.02.29 17:21 | sell | 169 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
748 | 2000.02.29 17:30 | modify | 169 | 0.01 | 0.96680 | 0.00000 | 0.93680 | ||
749 | 2000.02.29 22:00 | buy | 170 | 0.03 | 0.96689 | 0.00000 | 0.00000 | ||
750 | 2000.02.29 22:00 | modify | 170 | 0.03 | 0.96689 | 0.00000 | 0.97052 | ||
751 | 2000.02.29 22:00 | modify | 167 | 0.02 | 0.97039 | 0.00000 | 0.97052 | ||
752 | 2000.02.29 22:00 | modify | 166 | 0.01 | 0.97269 | 0.00000 | 0.97052 | ||
753 | 2000.03.01 00:00 | buy | 171 | 0.04 | 0.96529 | 0.00000 | 0.00000 | ||
754 | 2000.03.01 00:00 | modify | 171 | 0.04 | 0.96529 | 0.00000 | 0.96903 | ||
755 | 2000.03.01 00:00 | modify | 170 | 0.03 | 0.96689 | 0.00000 | 0.96903 | ||
756 | 2000.03.01 00:00 | modify | 167 | 0.02 | 0.97039 | 0.00000 | 0.96903 | ||
757 | 2000.03.01 00:00 | modify | 166 | 0.01 | 0.97269 | 0.00000 | 0.96903 | ||
758 | 2000.03.01 02:03 | buy | 172 | 0.07 | 0.96369 | 0.00000 | 0.00000 | ||
759 | 2000.03.01 02:03 | modify | 172 | 0.07 | 0.96369 | 0.00000 | 0.96745 | ||
760 | 2000.03.01 02:03 | modify | 171 | 0.04 | 0.96529 | 0.00000 | 0.96745 | ||
761 | 2000.03.01 02:03 | modify | 170 | 0.03 | 0.96689 | 0.00000 | 0.96745 | ||
762 | 2000.03.01 02:03 | modify | 167 | 0.02 | 0.97039 | 0.00000 | 0.96745 | ||
763 | 2000.03.01 02:03 | modify | 166 | 0.01 | 0.97269 | 0.00000 | 0.96745 | ||
764 | 2000.03.01 06:16 | t/p | 166 | 0.01 | 0.96745 | 0.00000 | 0.96745 | -5.32 | 30504.29 |
765 | 2000.03.01 06:16 | t/p | 167 | 0.02 | 0.96745 | 0.00000 | 0.96745 | -6.04 | 30498.25 |
766 | 2000.03.01 06:16 | t/p | 170 | 0.03 | 0.96745 | 0.00000 | 0.96745 | 1.43 | 30499.68 |
767 | 2000.03.01 06:16 | t/p | 171 | 0.04 | 0.96745 | 0.00000 | 0.96745 | 8.64 | 30508.32 |
768 | 2000.03.01 06:16 | t/p | 172 | 0.07 | 0.96745 | 0.00000 | 0.96745 | 26.32 | 30534.64 |
769 | 2000.03.01 06:16 | buy | 173 | 0.01 | 0.96764 | 0.00000 | 0.00000 | ||
770 | 2000.03.01 06:30 | modify | 173 | 0.01 | 0.96764 | 0.00000 | 0.99764 | ||
771 | 2000.03.01 20:15 | modify | 173 | 0.01 | 0.96764 | 0.96800 | 0.99764 | ||
772 | 2000.03.01 20:45 | modify | 173 | 0.01 | 0.96764 | 0.97110 | 0.99764 | ||
773 | 2000.03.02 00:00 | sell | 174 | 0.02 | 0.97320 | 0.00000 | 0.00000 | ||
774 | 2000.03.02 00:00 | modify | 174 | 0.02 | 0.97320 | 0.00000 | 0.96957 | ||
775 | 2000.03.02 00:00 | modify | 169 | 0.01 | 0.96680 | 0.00000 | 0.96957 | ||
776 | 2000.03.02 02:41 | s/l | 173 | 0.01 | 0.97110 | 0.97110 | 0.99764 | 3.21 | 30537.86 |
777 | 2000.03.02 03:01 | t/p | 169 | 0.01 | 0.96957 | 0.00000 | 0.96957 | -2.72 | 30535.13 |
778 | 2000.03.02 03:01 | t/p | 174 | 0.02 | 0.96957 | 0.00000 | 0.96957 | 7.26 | 30542.39 |
779 | 2000.03.02 03:01 | sell | 175 | 0.01 | 0.96917 | 0.00000 | 0.00000 | ||
780 | 2000.03.02 03:15 | modify | 175 | 0.01 | 0.96917 | 0.00000 | 0.93917 | ||
781 | 2000.03.02 03:30 | sell | 176 | 0.02 | 0.97090 | 0.00000 | 0.00000 | ||
782 | 2000.03.02 03:30 | modify | 176 | 0.02 | 0.97090 | 0.00000 | 0.96882 | ||
783 | 2000.03.02 03:30 | modify | 175 | 0.01 | 0.96917 | 0.00000 | 0.96882 | ||
784 | 2000.03.02 04:15 | sell | 177 | 0.03 | 0.97250 | 0.00000 | 0.00000 | ||
785 | 2000.03.02 04:15 | modify | 177 | 0.03 | 0.97250 | 0.00000 | 0.96991 | ||
786 | 2000.03.02 04:15 | modify | 176 | 0.02 | 0.97090 | 0.00000 | 0.96991 | ||
787 | 2000.03.02 04:15 | modify | 175 | 0.01 | 0.96917 | 0.00000 | 0.96991 | ||
788 | 2000.03.02 06:15 | sell | 178 | 0.04 | 0.97440 | 0.00000 | 0.00000 | ||
789 | 2000.03.02 06:15 | modify | 178 | 0.04 | 0.97440 | 0.00000 | 0.97111 | ||
790 | 2000.03.02 06:15 | modify | 177 | 0.03 | 0.97250 | 0.00000 | 0.97111 | ||
791 | 2000.03.02 06:15 | modify | 176 | 0.02 | 0.97090 | 0.00000 | 0.97111 | ||
792 | 2000.03.02 06:15 | modify | 175 | 0.01 | 0.96917 | 0.00000 | 0.97111 | ||
793 | 2000.03.02 09:00 | sell | 179 | 0.07 | 0.97610 | 0.00000 | 0.00000 | ||
794 | 2000.03.02 09:00 | modify | 179 | 0.07 | 0.97610 | 0.00000 | 0.97255 | ||
795 | 2000.03.02 09:00 | modify | 178 | 0.04 | 0.97440 | 0.00000 | 0.97255 | ||
796 | 2000.03.02 09:00 | modify | 177 | 0.03 | 0.97250 | 0.00000 | 0.97255 | ||
797 | 2000.03.02 09:00 | modify | 176 | 0.02 | 0.97090 | 0.00000 | 0.97255 | ||
798 | 2000.03.02 09:00 | modify | 175 | 0.01 | 0.96917 | 0.00000 | 0.97255 | ||
799 | 2000.03.02 10:45 | sell | 180 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
800 | 2000.03.02 10:45 | modify | 180 | 0.10 | 0.97860 | 0.00000 | 0.97423 | ||
801 | 2000.03.02 10:45 | modify | 179 | 0.07 | 0.97610 | 0.00000 | 0.97423 | ||
802 | 2000.03.02 10:45 | modify | 178 | 0.04 | 0.97440 | 0.00000 | 0.97423 | ||
803 | 2000.03.02 10:45 | modify | 177 | 0.03 | 0.97250 | 0.00000 | 0.97423 | ||
804 | 2000.03.02 10:45 | modify | 176 | 0.02 | 0.97090 | 0.00000 | 0.97423 | ||
805 | 2000.03.02 10:45 | modify | 175 | 0.01 | 0.96917 | 0.00000 | 0.97423 | ||
806 | 2000.03.02 11:46 | t/p | 175 | 0.01 | 0.97423 | 0.00000 | 0.97423 | -5.06 | 30537.33 |
807 | 2000.03.02 11:46 | t/p | 176 | 0.02 | 0.97423 | 0.00000 | 0.97423 | -6.66 | 30530.67 |
808 | 2000.03.02 11:46 | t/p | 177 | 0.03 | 0.97423 | 0.00000 | 0.97423 | -5.19 | 30525.48 |
809 | 2000.03.02 11:46 | t/p | 178 | 0.04 | 0.97423 | 0.00000 | 0.97423 | 0.68 | 30526.16 |
810 | 2000.03.02 11:46 | t/p | 179 | 0.07 | 0.97423 | 0.00000 | 0.97423 | 13.09 | 30539.25 |
811 | 2000.03.02 11:46 | t/p | 180 | 0.10 | 0.97423 | 0.00000 | 0.97423 | 43.70 | 30582.95 |
812 | 2000.03.02 11:46 | sell | 181 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
813 | 2000.03.02 12:00 | modify | 181 | 0.01 | 0.97403 | 0.00000 | 0.94403 | ||
814 | 2000.03.02 13:00 | close | 181 | 0.01 | 0.97129 | 0.00000 | 0.94403 | 2.74 | 30585.69 |
815 | 2000.03.02 13:00 | sell | 182 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
816 | 2000.03.02 13:00 | modify | 182 | 0.01 | 0.97110 | 0.00000 | 0.94110 | ||
817 | 2000.03.02 16:45 | sell | 183 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
818 | 2000.03.02 16:45 | modify | 183 | 0.02 | 0.97330 | 0.00000 | 0.97107 | ||
819 | 2000.03.02 16:45 | modify | 182 | 0.01 | 0.97110 | 0.00000 | 0.97107 | ||
820 | 2000.03.02 18:05 | t/p | 182 | 0.01 | 0.97107 | 0.00000 | 0.97107 | 0.03 | 30585.72 |
821 | 2000.03.02 18:05 | t/p | 183 | 0.02 | 0.97107 | 0.00000 | 0.97107 | 4.46 | 30590.18 |
822 | 2000.03.02 18:05 | sell | 184 | 0.01 | 0.97086 | 0.00000 | 0.00000 | ||
823 | 2000.03.02 18:15 | close | 184 | 0.01 | 0.96799 | 0.00000 | 0.00000 | 2.87 | 30593.05 |
824 | 2000.03.02 18:15 | sell | 185 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
825 | 2000.03.02 18:15 | modify | 185 | 0.01 | 0.96780 | 0.00000 | 0.93780 | ||
826 | 2000.03.02 19:21 | close | 185 | 0.01 | 0.96499 | 0.00000 | 0.93780 | 2.81 | 30595.86 |
827 | 2000.03.02 19:30 | sell | 186 | 0.01 | 0.96340 | 0.00000 | 0.00000 | ||
828 | 2000.03.02 19:30 | modify | 186 | 0.01 | 0.96340 | 0.00000 | 0.93340 | ||
829 | 2000.03.02 20:45 | sell | 187 | 0.02 | 0.96550 | 0.00000 | 0.00000 | ||
830 | 2000.03.02 20:45 | modify | 187 | 0.02 | 0.96550 | 0.00000 | 0.96330 | ||
831 | 2000.03.02 20:45 | modify | 186 | 0.01 | 0.96340 | 0.00000 | 0.96330 | ||
832 | 2000.03.02 23:00 | buy | 188 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
833 | 2000.03.02 23:00 | modify | 188 | 0.01 | 0.96659 | 0.00000 | 0.99659 | ||
834 | 2000.03.03 00:15 | buy | 189 | 0.02 | 0.96499 | 0.00000 | 0.00000 | ||
835 | 2000.03.03 00:15 | modify | 189 | 0.02 | 0.96499 | 0.00000 | 0.96702 | ||
836 | 2000.03.03 00:15 | modify | 188 | 0.01 | 0.96659 | 0.00000 | 0.96702 | ||
837 | 2000.03.03 01:57 | t/p | 186 | 0.01 | 0.96330 | 0.00000 | 0.96330 | 0.11 | 30595.98 |
838 | 2000.03.03 01:57 | t/p | 187 | 0.02 | 0.96330 | 0.00000 | 0.96330 | 4.42 | 30600.40 |
839 | 2000.03.03 02:01 | buy | 190 | 0.03 | 0.96319 | 0.00000 | 0.00000 | ||
840 | 2000.03.03 02:01 | modify | 190 | 0.03 | 0.96319 | 0.00000 | 0.96586 | ||
841 | 2000.03.03 02:01 | modify | 189 | 0.02 | 0.96499 | 0.00000 | 0.96586 | ||
842 | 2000.03.03 02:01 | modify | 188 | 0.01 | 0.96659 | 0.00000 | 0.96586 | ||
843 | 2000.03.03 03:59 | t/p | 188 | 0.01 | 0.96586 | 0.00000 | 0.96586 | -0.81 | 30599.59 |
844 | 2000.03.03 03:59 | t/p | 189 | 0.02 | 0.96586 | 0.00000 | 0.96586 | 1.74 | 30601.33 |
845 | 2000.03.03 03:59 | t/p | 190 | 0.03 | 0.96586 | 0.00000 | 0.96586 | 8.01 | 30609.34 |
846 | 2000.03.03 04:01 | buy | 191 | 0.01 | 0.96539 | 0.00000 | 0.00000 | ||
847 | 2000.03.03 04:01 | modify | 191 | 0.01 | 0.96539 | 0.00000 | 0.99539 | ||
848 | 2000.03.03 08:00 | buy | 192 | 0.02 | 0.96329 | 0.00000 | 0.00000 | ||
849 | 2000.03.03 08:00 | modify | 192 | 0.02 | 0.96329 | 0.00000 | 0.96549 | ||
850 | 2000.03.03 08:00 | modify | 191 | 0.01 | 0.96539 | 0.00000 | 0.96549 | ||
851 | 2000.03.03 08:30 | t/p | 191 | 0.01 | 0.96549 | 0.00000 | 0.96549 | 0.10 | 30609.44 |
852 | 2000.03.03 08:30 | t/p | 192 | 0.02 | 0.96549 | 0.00000 | 0.96549 | 4.40 | 30613.84 |
853 | 2000.03.03 08:30 | buy | 193 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
854 | 2000.03.03 08:45 | modify | 193 | 0.01 | 0.96569 | 0.00000 | 0.99569 | ||
855 | 2000.03.03 13:45 | buy | 194 | 0.02 | 0.96419 | 0.00000 | 0.00000 | ||
856 | 2000.03.03 13:45 | modify | 194 | 0.02 | 0.96419 | 0.00000 | 0.96619 | ||
857 | 2000.03.03 13:45 | modify | 193 | 0.01 | 0.96569 | 0.00000 | 0.96619 | ||
858 | 2000.03.03 13:51 | t/p | 193 | 0.01 | 0.96619 | 0.00000 | 0.96619 | 0.50 | 30614.34 |
859 | 2000.03.03 13:51 | t/p | 194 | 0.02 | 0.96619 | 0.00000 | 0.96619 | 4.00 | 30618.34 |
860 | 2000.03.03 14:00 | buy | 195 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
861 | 2000.03.03 14:00 | modify | 195 | 0.01 | 0.96699 | 0.00000 | 0.99699 | ||
862 | 2000.03.03 15:00 | buy | 196 | 0.02 | 0.96509 | 0.00000 | 0.00000 | ||
863 | 2000.03.03 15:00 | modify | 196 | 0.02 | 0.96509 | 0.00000 | 0.96722 | ||
864 | 2000.03.03 15:00 | modify | 195 | 0.01 | 0.96699 | 0.00000 | 0.96722 | ||
865 | 2000.03.03 16:49 | t/p | 195 | 0.01 | 0.96722 | 0.00000 | 0.96722 | 0.23 | 30618.57 |
866 | 2000.03.03 16:49 | t/p | 196 | 0.02 | 0.96722 | 0.00000 | 0.96722 | 4.26 | 30622.83 |
867 | 2000.03.03 16:49 | buy | 197 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
868 | 2000.03.03 17:00 | buy | 198 | 0.02 | 0.96519 | 0.00000 | 0.00000 | ||
869 | 2000.03.03 17:00 | modify | 198 | 0.02 | 0.96519 | 0.00000 | 0.96756 | ||
870 | 2000.03.03 17:00 | modify | 197 | 0.01 | 0.96779 | 0.00000 | 0.96756 | ||
871 | 2000.03.03 17:45 | buy | 199 | 0.03 | 0.96299 | 0.00000 | 0.00000 | ||
872 | 2000.03.03 17:45 | modify | 199 | 0.03 | 0.96299 | 0.00000 | 0.96602 | ||
873 | 2000.03.03 17:45 | modify | 198 | 0.02 | 0.96519 | 0.00000 | 0.96602 | ||
874 | 2000.03.03 17:45 | modify | 197 | 0.01 | 0.96779 | 0.00000 | 0.96602 | ||
875 | 2000.03.03 18:30 | buy | 200 | 0.04 | 0.96089 | 0.00000 | 0.00000 | ||
876 | 2000.03.03 18:30 | modify | 200 | 0.04 | 0.96089 | 0.00000 | 0.96457 | ||
877 | 2000.03.03 18:30 | modify | 199 | 0.03 | 0.96299 | 0.00000 | 0.96457 | ||
878 | 2000.03.03 18:30 | modify | 198 | 0.02 | 0.96519 | 0.00000 | 0.96457 | ||
879 | 2000.03.03 18:30 | modify | 197 | 0.01 | 0.96779 | 0.00000 | 0.96457 | ||
880 | 2000.03.03 20:22 | t/p | 197 | 0.01 | 0.96457 | 0.00000 | 0.96457 | -3.22 | 30619.61 |
881 | 2000.03.03 20:22 | t/p | 198 | 0.02 | 0.96457 | 0.00000 | 0.96457 | -1.24 | 30618.37 |
882 | 2000.03.03 20:22 | t/p | 199 | 0.03 | 0.96457 | 0.00000 | 0.96457 | 4.74 | 30623.11 |
883 | 2000.03.03 20:22 | t/p | 200 | 0.04 | 0.96457 | 0.00000 | 0.96457 | 14.72 | 30637.83 |
884 | 2000.03.03 20:22 | buy | 201 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
885 | 2000.03.03 20:30 | modify | 201 | 0.01 | 0.96479 | 0.00000 | 0.99479 | ||
886 | 2000.03.03 21:15 | buy | 202 | 0.02 | 0.96259 | 0.00000 | 0.00000 | ||
887 | 2000.03.03 21:15 | modify | 202 | 0.02 | 0.96259 | 0.00000 | 0.96482 | ||
888 | 2000.03.03 21:15 | modify | 201 | 0.01 | 0.96479 | 0.00000 | 0.96482 | ||
889 | 2000.03.03 22:45 | buy | 203 | 0.03 | 0.96039 | 0.00000 | 0.00000 | ||
890 | 2000.03.03 22:45 | modify | 203 | 0.03 | 0.96039 | 0.00000 | 0.96336 | ||
891 | 2000.03.03 22:45 | modify | 202 | 0.02 | 0.96259 | 0.00000 | 0.96336 | ||
892 | 2000.03.03 22:45 | modify | 201 | 0.01 | 0.96479 | 0.00000 | 0.96336 | ||
893 | 2000.03.04 00:45 | buy | 204 | 0.04 | 0.95839 | 0.00000 | 0.00000 | ||
894 | 2000.03.04 00:45 | modify | 204 | 0.04 | 0.95839 | 0.00000 | 0.96197 | ||
895 | 2000.03.04 00:45 | modify | 203 | 0.03 | 0.96039 | 0.00000 | 0.96197 | ||
896 | 2000.03.04 00:45 | modify | 202 | 0.02 | 0.96259 | 0.00000 | 0.96197 | ||
897 | 2000.03.04 00:45 | modify | 201 | 0.01 | 0.96479 | 0.00000 | 0.96197 | ||
898 | 2000.03.06 02:01 | buy | 205 | 0.07 | 0.95689 | 0.00000 | 0.00000 | ||
899 | 2000.03.06 02:01 | modify | 205 | 0.07 | 0.95689 | 0.00000 | 0.96050 | ||
900 | 2000.03.06 02:01 | modify | 204 | 0.04 | 0.95839 | 0.00000 | 0.96050 | ||
901 | 2000.03.06 02:01 | modify | 203 | 0.03 | 0.96039 | 0.00000 | 0.96050 | ||
902 | 2000.03.06 02:01 | modify | 202 | 0.02 | 0.96259 | 0.00000 | 0.96050 | ||
903 | 2000.03.06 02:01 | modify | 201 | 0.01 | 0.96479 | 0.00000 | 0.96050 | ||
904 | 2000.03.06 10:49 | t/p | 201 | 0.01 | 0.96050 | 0.00000 | 0.96050 | -4.37 | 30633.46 |
905 | 2000.03.06 10:49 | t/p | 202 | 0.02 | 0.96050 | 0.00000 | 0.96050 | -4.34 | 30629.11 |
906 | 2000.03.06 10:49 | t/p | 203 | 0.03 | 0.96050 | 0.00000 | 0.96050 | 0.08 | 30629.20 |
907 | 2000.03.06 10:49 | t/p | 204 | 0.04 | 0.96050 | 0.00000 | 0.96050 | 8.11 | 30637.31 |
908 | 2000.03.06 10:49 | t/p | 205 | 0.07 | 0.96050 | 0.00000 | 0.96050 | 25.27 | 30662.58 |
909 | 2000.03.06 11:00 | buy | 206 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
910 | 2000.03.06 11:00 | modify | 206 | 0.01 | 0.96009 | 0.00000 | 0.99009 | ||
911 | 2000.03.06 12:15 | close | 206 | 0.01 | 0.96270 | 0.00000 | 0.99009 | 2.61 | 30665.19 |
912 | 2000.03.06 12:15 | buy | 207 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
913 | 2000.03.06 12:15 | modify | 207 | 0.01 | 0.96289 | 0.00000 | 0.99289 | ||
914 | 2000.03.06 13:15 | close | 207 | 0.01 | 0.96570 | 0.00000 | 0.99289 | 2.81 | 30668.00 |
915 | 2000.03.06 13:15 | buy | 208 | 0.01 | 0.96589 | 0.00000 | 0.00000 | ||
916 | 2000.03.06 13:30 | modify | 208 | 0.01 | 0.96589 | 0.00000 | 0.99589 | ||
917 | 2000.03.06 15:00 | buy | 209 | 0.02 | 0.96339 | 0.00000 | 0.00000 | ||
918 | 2000.03.06 15:00 | modify | 209 | 0.02 | 0.96339 | 0.00000 | 0.96572 | ||
919 | 2000.03.06 15:00 | modify | 208 | 0.01 | 0.96589 | 0.00000 | 0.96572 | ||
920 | 2000.03.06 17:15 | buy | 210 | 0.03 | 0.96159 | 0.00000 | 0.00000 | ||
921 | 2000.03.06 17:15 | modify | 210 | 0.03 | 0.96159 | 0.00000 | 0.96441 | ||
922 | 2000.03.06 17:15 | modify | 209 | 0.02 | 0.96339 | 0.00000 | 0.96441 | ||
923 | 2000.03.06 17:15 | modify | 208 | 0.01 | 0.96589 | 0.00000 | 0.96441 | ||
924 | 2000.03.06 18:00 | buy | 211 | 0.04 | 0.95999 | 0.00000 | 0.00000 | ||
925 | 2000.03.06 18:00 | modify | 211 | 0.04 | 0.95999 | 0.00000 | 0.96324 | ||
926 | 2000.03.06 18:00 | modify | 210 | 0.03 | 0.96159 | 0.00000 | 0.96324 | ||
927 | 2000.03.06 18:00 | modify | 209 | 0.02 | 0.96339 | 0.00000 | 0.96324 | ||
928 | 2000.03.06 18:00 | modify | 208 | 0.01 | 0.96589 | 0.00000 | 0.96324 | ||
929 | 2000.03.06 18:33 | t/p | 208 | 0.01 | 0.96324 | 0.00000 | 0.96324 | -2.65 | 30665.35 |
930 | 2000.03.06 18:33 | t/p | 209 | 0.02 | 0.96324 | 0.00000 | 0.96324 | -0.30 | 30665.05 |
931 | 2000.03.06 18:33 | t/p | 210 | 0.03 | 0.96324 | 0.00000 | 0.96324 | 4.95 | 30670.00 |
932 | 2000.03.06 18:33 | t/p | 211 | 0.04 | 0.96324 | 0.00000 | 0.96324 | 13.00 | 30683.00 |
933 | 2000.03.06 18:33 | buy | 212 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
934 | 2000.03.06 18:45 | modify | 212 | 0.01 | 0.96354 | 0.00000 | 0.99354 | ||
935 | 2000.03.06 19:00 | buy | 213 | 0.02 | 0.96149 | 0.00000 | 0.00000 | ||
936 | 2000.03.06 19:00 | modify | 213 | 0.02 | 0.96149 | 0.00000 | 0.96367 | ||
937 | 2000.03.06 19:00 | modify | 212 | 0.01 | 0.96354 | 0.00000 | 0.96367 | ||
938 | 2000.03.06 19:17 | sell | 214 | 0.01 | 0.96000 | 0.00000 | 0.00000 | ||
939 | 2000.03.06 19:31 | modify | 214 | 0.01 | 0.96000 | 0.00000 | 0.93000 | ||
940 | 2000.03.06 23:45 | buy | 215 | 0.03 | 0.95999 | 0.00000 | 0.00000 | ||
941 | 2000.03.06 23:45 | modify | 215 | 0.03 | 0.95999 | 0.00000 | 0.96258 | ||
942 | 2000.03.06 23:45 | modify | 213 | 0.02 | 0.96149 | 0.00000 | 0.96258 | ||
943 | 2000.03.06 23:45 | modify | 212 | 0.01 | 0.96354 | 0.00000 | 0.96258 | ||
944 | 2000.03.07 01:45 | buy | 216 | 0.04 | 0.95829 | 0.00000 | 0.00000 | ||
945 | 2000.03.07 01:45 | modify | 216 | 0.04 | 0.95829 | 0.00000 | 0.96147 | ||
946 | 2000.03.07 01:45 | modify | 215 | 0.03 | 0.95999 | 0.00000 | 0.96147 | ||
947 | 2000.03.07 01:45 | modify | 213 | 0.02 | 0.96149 | 0.00000 | 0.96147 | ||
948 | 2000.03.07 01:45 | modify | 212 | 0.01 | 0.96354 | 0.00000 | 0.96147 | ||
949 | 2000.03.07 10:16 | t/p | 212 | 0.01 | 0.96147 | 0.00000 | 0.96147 | -2.15 | 30680.84 |
950 | 2000.03.07 10:16 | t/p | 213 | 0.02 | 0.96147 | 0.00000 | 0.96147 | -0.20 | 30680.64 |
951 | 2000.03.07 10:16 | t/p | 215 | 0.03 | 0.96147 | 0.00000 | 0.96147 | 4.19 | 30684.83 |
952 | 2000.03.07 10:16 | t/p | 216 | 0.04 | 0.96147 | 0.00000 | 0.96147 | 12.72 | 30697.55 |
953 | 2000.03.07 10:16 | buy | 217 | 0.01 | 0.96169 | 0.00000 | 0.00000 | ||
954 | 2000.03.07 10:30 | modify | 217 | 0.01 | 0.96169 | 0.00000 | 0.99169 | ||
955 | 2000.03.07 10:45 | buy | 218 | 0.02 | 0.95969 | 0.00000 | 0.00000 | ||
956 | 2000.03.07 10:45 | modify | 218 | 0.02 | 0.95969 | 0.00000 | 0.96186 | ||
957 | 2000.03.07 10:45 | modify | 217 | 0.01 | 0.96169 | 0.00000 | 0.96186 | ||
958 | 2000.03.07 13:48 | t/p | 217 | 0.01 | 0.96186 | 0.00000 | 0.96186 | 0.17 | 30697.72 |
959 | 2000.03.07 13:48 | t/p | 218 | 0.02 | 0.96186 | 0.00000 | 0.96186 | 4.34 | 30702.06 |
960 | 2000.03.07 13:48 | buy | 219 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
961 | 2000.03.07 14:00 | modify | 219 | 0.01 | 0.96232 | 0.00000 | 0.99232 | ||
962 | 2000.03.07 14:15 | buy | 220 | 0.02 | 0.96009 | 0.00000 | 0.00000 | ||
963 | 2000.03.07 14:15 | modify | 220 | 0.02 | 0.96009 | 0.00000 | 0.96233 | ||
964 | 2000.03.07 14:15 | modify | 219 | 0.01 | 0.96232 | 0.00000 | 0.96233 | ||
965 | 2000.03.07 16:30 | buy | 221 | 0.03 | 0.95789 | 0.00000 | 0.00000 | ||
966 | 2000.03.07 16:30 | modify | 221 | 0.03 | 0.95789 | 0.00000 | 0.96086 | ||
967 | 2000.03.07 16:30 | modify | 220 | 0.02 | 0.96009 | 0.00000 | 0.96086 | ||
968 | 2000.03.07 16:30 | modify | 219 | 0.01 | 0.96232 | 0.00000 | 0.96086 | ||
969 | 2000.03.07 18:15 | t/p | 219 | 0.01 | 0.96086 | 0.00000 | 0.96086 | -1.46 | 30700.60 |
970 | 2000.03.07 18:15 | t/p | 220 | 0.02 | 0.96086 | 0.00000 | 0.96086 | 1.54 | 30702.14 |
971 | 2000.03.07 18:15 | t/p | 221 | 0.03 | 0.96086 | 0.00000 | 0.96086 | 8.91 | 30711.05 |
972 | 2000.03.07 18:15 | buy | 222 | 0.01 | 0.96109 | 0.00000 | 0.00000 | ||
973 | 2000.03.07 18:30 | modify | 222 | 0.01 | 0.96109 | 0.00000 | 0.99109 | ||
974 | 2000.03.07 18:45 | buy | 223 | 0.02 | 0.95749 | 0.00000 | 0.00000 | ||
975 | 2000.03.07 18:45 | modify | 223 | 0.02 | 0.95749 | 0.00000 | 0.96019 | ||
976 | 2000.03.07 18:45 | modify | 222 | 0.01 | 0.96109 | 0.00000 | 0.96019 | ||
977 | 2000.03.07 19:45 | modify | 214 | 0.01 | 0.96000 | 0.95979 | 0.93000 | ||
978 | 2000.03.07 23:41 | s/l | 214 | 0.01 | 0.95979 | 0.95979 | 0.93000 | 0.22 | 30711.27 |
979 | 2000.03.08 04:47 | t/p | 222 | 0.01 | 0.96019 | 0.00000 | 0.96019 | -0.98 | 30710.29 |
980 | 2000.03.08 04:47 | t/p | 223 | 0.02 | 0.96019 | 0.00000 | 0.96019 | 5.24 | 30715.53 |
981 | 2000.03.08 04:47 | buy | 224 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
982 | 2000.03.08 05:00 | modify | 224 | 0.01 | 0.96043 | 0.00000 | 0.99043 | ||
983 | 2000.03.08 05:45 | buy | 225 | 0.02 | 0.95889 | 0.00000 | 0.00000 | ||
984 | 2000.03.08 05:45 | modify | 225 | 0.02 | 0.95889 | 0.00000 | 0.96090 | ||
985 | 2000.03.08 05:45 | modify | 224 | 0.01 | 0.96043 | 0.00000 | 0.96090 | ||
986 | 2000.03.08 09:45 | t/p | 224 | 0.01 | 0.96090 | 0.00000 | 0.96090 | 0.47 | 30716.00 |
987 | 2000.03.08 09:45 | t/p | 225 | 0.02 | 0.96090 | 0.00000 | 0.96090 | 4.02 | 30720.02 |
988 | 2000.03.08 09:45 | buy | 226 | 0.01 | 0.96119 | 0.00000 | 0.00000 | ||
989 | 2000.03.08 10:00 | modify | 226 | 0.01 | 0.96119 | 0.00000 | 0.99119 | ||
990 | 2000.03.08 11:15 | buy | 227 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
991 | 2000.03.08 11:15 | modify | 227 | 0.02 | 0.95849 | 0.00000 | 0.96089 | ||
992 | 2000.03.08 11:15 | modify | 226 | 0.01 | 0.96119 | 0.00000 | 0.96089 | ||
993 | 2000.03.08 11:33 | t/p | 226 | 0.01 | 0.96089 | 0.00000 | 0.96089 | -0.30 | 30719.72 |
994 | 2000.03.08 11:33 | t/p | 227 | 0.02 | 0.96089 | 0.00000 | 0.96089 | 4.80 | 30724.52 |
995 | 2000.03.08 11:33 | buy | 228 | 0.01 | 0.96109 | 0.00000 | 0.00000 | ||
996 | 2000.03.08 11:45 | modify | 228 | 0.01 | 0.96109 | 0.00000 | 0.99109 | ||
997 | 2000.03.08 12:30 | buy | 229 | 0.02 | 0.95909 | 0.00000 | 0.00000 | ||
998 | 2000.03.08 12:30 | modify | 229 | 0.02 | 0.95909 | 0.00000 | 0.96126 | ||
999 | 2000.03.08 12:30 | modify | 228 | 0.01 | 0.96109 | 0.00000 | 0.96126 | ||
1000 | 2000.03.08 13:04 | sell | 230 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
1001 | 2000.03.08 13:15 | modify | 230 | 0.01 | 0.95900 | 0.00000 | 0.92900 | ||
1002 | 2000.03.08 16:00 | modify | 230 | 0.01 | 0.95900 | 0.95889 | 0.92900 | ||
1003 | 2000.03.08 18:30 | buy | 231 | 0.03 | 0.95679 | 0.00000 | 0.00000 | ||
1004 | 2000.03.08 18:30 | modify | 231 | 0.03 | 0.95679 | 0.00000 | 0.95977 | ||
1005 | 2000.03.08 18:30 | modify | 229 | 0.02 | 0.95909 | 0.00000 | 0.95977 | ||
1006 | 2000.03.08 18:30 | modify | 228 | 0.01 | 0.96109 | 0.00000 | 0.95977 | ||
1007 | 2000.03.08 19:45 | buy | 232 | 0.04 | 0.95529 | 0.00000 | 0.00000 | ||
1008 | 2000.03.08 19:45 | modify | 232 | 0.04 | 0.95529 | 0.00000 | 0.95858 | ||
1009 | 2000.03.08 19:45 | modify | 231 | 0.03 | 0.95679 | 0.00000 | 0.95858 | ||
1010 | 2000.03.08 19:45 | modify | 229 | 0.02 | 0.95909 | 0.00000 | 0.95858 | ||
1011 | 2000.03.08 19:45 | modify | 228 | 0.01 | 0.96109 | 0.00000 | 0.95858 | ||
1012 | 2000.03.08 20:37 | t/p | 228 | 0.01 | 0.95858 | 0.00000 | 0.95858 | -2.51 | 30722.01 |
1013 | 2000.03.08 20:37 | t/p | 229 | 0.02 | 0.95858 | 0.00000 | 0.95858 | -1.02 | 30720.99 |
1014 | 2000.03.08 20:37 | s/l | 230 | 0.01 | 0.95889 | 0.95889 | 0.92900 | 0.11 | 30721.10 |
1015 | 2000.03.08 20:37 | t/p | 231 | 0.03 | 0.95858 | 0.00000 | 0.95858 | 5.37 | 30726.47 |
1016 | 2000.03.08 20:37 | t/p | 232 | 0.04 | 0.95858 | 0.00000 | 0.95858 | 13.16 | 30739.63 |
1017 | 2000.03.08 20:37 | buy | 233 | 0.01 | 0.95893 | 0.00000 | 0.00000 | ||
1018 | 2000.03.08 20:45 | modify | 233 | 0.01 | 0.95893 | 0.00000 | 0.98893 | ||
1019 | 2000.03.08 21:19 | close | 233 | 0.01 | 0.96166 | 0.00000 | 0.98893 | 2.73 | 30742.36 |
1020 | 2000.03.08 21:19 | buy | 234 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
1021 | 2000.03.08 21:30 | modify | 234 | 0.01 | 0.96185 | 0.00000 | 0.99185 | ||
1022 | 2000.03.09 03:50 | close | 234 | 0.01 | 0.96470 | 0.00000 | 0.99185 | 2.60 | 30744.96 |
1023 | 2000.03.09 04:00 | buy | 235 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
1024 | 2000.03.09 04:00 | modify | 235 | 0.01 | 0.96449 | 0.00000 | 0.99449 | ||
1025 | 2000.03.09 05:00 | sell | 236 | 0.01 | 0.96320 | 0.00000 | 0.00000 | ||
1026 | 2000.03.09 05:00 | modify | 236 | 0.01 | 0.96320 | 0.00000 | 0.93320 | ||
1027 | 2000.03.09 18:15 | sell | 237 | 0.02 | 0.96690 | 0.00000 | 0.00000 | ||
1028 | 2000.03.09 18:15 | modify | 237 | 0.02 | 0.96690 | 0.00000 | 0.96417 | ||
1029 | 2000.03.09 18:15 | modify | 236 | 0.01 | 0.96320 | 0.00000 | 0.96417 | ||
1030 | 2000.03.09 19:15 | modify | 235 | 0.01 | 0.96449 | 0.96460 | 0.99449 | ||
1031 | 2000.03.09 22:00 | sell | 238 | 0.03 | 0.96870 | 0.00000 | 0.00000 | ||
1032 | 2000.03.09 22:00 | modify | 238 | 0.03 | 0.96870 | 0.00000 | 0.96568 | ||
1033 | 2000.03.09 22:00 | modify | 237 | 0.02 | 0.96690 | 0.00000 | 0.96568 | ||
1034 | 2000.03.09 22:00 | modify | 236 | 0.01 | 0.96320 | 0.00000 | 0.96568 | ||
1035 | 2000.03.10 00:37 | close | 235 | 0.01 | 0.96570 | 0.96460 | 0.99449 | 1.13 | 30746.09 |
1036 | 2000.03.10 00:37 | close | 238 | 0.03 | 0.96589 | 0.00000 | 0.96568 | 8.47 | 30754.55 |
1037 | 2000.03.10 00:37 | close | 237 | 0.02 | 0.96589 | 0.00000 | 0.96568 | 2.04 | 30756.60 |
1038 | 2000.03.10 00:37 | close | 236 | 0.01 | 0.96589 | 0.00000 | 0.96568 | -2.68 | 30753.92 |
1039 | 2000.03.10 02:01 | sell | 239 | 0.01 | 0.96730 | 0.00000 | 0.00000 | ||
1040 | 2000.03.10 02:01 | modify | 239 | 0.01 | 0.96730 | 0.00000 | 0.93730 | ||
1041 | 2000.03.10 06:00 | sell | 240 | 0.02 | 0.96900 | 0.00000 | 0.00000 | ||
1042 | 2000.03.10 06:00 | modify | 240 | 0.02 | 0.96900 | 0.00000 | 0.96693 | ||
1043 | 2000.03.10 06:00 | modify | 239 | 0.01 | 0.96730 | 0.00000 | 0.96693 | ||
1044 | 2000.03.10 08:44 | t/p | 239 | 0.01 | 0.96693 | 0.00000 | 0.96693 | 0.37 | 30754.29 |
1045 | 2000.03.10 08:44 | t/p | 240 | 0.02 | 0.96693 | 0.00000 | 0.96693 | 4.14 | 30758.43 |
1046 | 2000.03.10 08:45 | sell | 241 | 0.01 | 0.96690 | 0.00000 | 0.00000 | ||
1047 | 2000.03.10 08:45 | modify | 241 | 0.01 | 0.96690 | 0.00000 | 0.93690 | ||
1048 | 2000.03.10 14:30 | close | 241 | 0.01 | 0.96369 | 0.00000 | 0.93690 | 3.21 | 30761.64 |
1049 | 2000.03.10 14:30 | sell | 242 | 0.01 | 0.96350 | 0.00000 | 0.00000 | ||
1050 | 2000.03.10 14:30 | modify | 242 | 0.01 | 0.96350 | 0.00000 | 0.93350 | ||
1051 | 2000.03.10 15:47 | close | 242 | 0.01 | 0.96059 | 0.00000 | 0.93350 | 2.91 | 30764.55 |
1052 | 2000.03.10 15:47 | sell | 243 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
1053 | 2000.03.10 16:00 | modify | 243 | 0.01 | 0.96040 | 0.00000 | 0.93040 | ||
1054 | 2000.03.10 17:15 | sell | 244 | 0.02 | 0.96250 | 0.00000 | 0.00000 | ||
1055 | 2000.03.10 17:15 | modify | 244 | 0.02 | 0.96250 | 0.00000 | 0.96030 | ||
1056 | 2000.03.10 17:15 | modify | 243 | 0.01 | 0.96040 | 0.00000 | 0.96030 | ||
1057 | 2000.03.10 18:15 | sell | 245 | 0.03 | 0.96640 | 0.00000 | 0.00000 | ||
1058 | 2000.03.10 18:15 | modify | 245 | 0.03 | 0.96640 | 0.00000 | 0.96260 | ||
1059 | 2000.03.10 18:15 | modify | 244 | 0.02 | 0.96250 | 0.00000 | 0.96260 | ||
1060 | 2000.03.10 18:15 | modify | 243 | 0.01 | 0.96040 | 0.00000 | 0.96260 | ||
1061 | 2000.03.10 19:45 | buy | 246 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
1062 | 2000.03.10 19:45 | modify | 246 | 0.01 | 0.96549 | 0.00000 | 0.99549 | ||
1063 | 2000.03.10 21:15 | buy | 247 | 0.02 | 0.96399 | 0.00000 | 0.00000 | ||
1064 | 2000.03.10 21:15 | modify | 247 | 0.02 | 0.96399 | 0.00000 | 0.96599 | ||
1065 | 2000.03.10 21:15 | modify | 246 | 0.01 | 0.96549 | 0.00000 | 0.96599 | ||
1066 | 2000.03.10 23:05 | t/p | 243 | 0.01 | 0.96260 | 0.00000 | 0.96260 | -2.20 | 30762.35 |
1067 | 2000.03.10 23:05 | t/p | 244 | 0.02 | 0.96260 | 0.00000 | 0.96260 | -0.20 | 30762.15 |
1068 | 2000.03.10 23:05 | t/p | 245 | 0.03 | 0.96260 | 0.00000 | 0.96260 | 11.40 | 30773.55 |
1069 | 2000.03.10 23:15 | sell | 248 | 0.01 | 0.96200 | 0.00000 | 0.00000 | ||
1070 | 2000.03.10 23:15 | modify | 248 | 0.01 | 0.96200 | 0.00000 | 0.93200 | ||
1071 | 2000.03.13 09:25 | t/p | 246 | 0.01 | 0.96599 | 0.00000 | 0.96599 | 0.42 | 30773.97 |
1072 | 2000.03.13 09:25 | t/p | 247 | 0.02 | 0.96599 | 0.00000 | 0.96599 | 3.84 | 30777.80 |
1073 | 2000.03.13 09:25 | buy | 249 | 0.01 | 0.96619 | 0.00000 | 0.00000 | ||
1074 | 2000.03.13 09:30 | modify | 249 | 0.01 | 0.96619 | 0.00000 | 0.99619 | ||
1075 | 2000.03.13 12:00 | modify | 249 | 0.01 | 0.96619 | 0.96760 | 0.99619 | ||
1076 | 2000.03.13 14:15 | sell | 250 | 0.02 | 0.96870 | 0.00000 | 0.00000 | ||
1077 | 2000.03.13 14:15 | modify | 250 | 0.02 | 0.96870 | 0.00000 | 0.96497 | ||
1078 | 2000.03.13 14:15 | modify | 248 | 0.01 | 0.96200 | 0.00000 | 0.96497 | ||
1079 | 2000.03.13 15:15 | sell | 251 | 0.03 | 0.97030 | 0.00000 | 0.00000 | ||
1080 | 2000.03.13 15:15 | modify | 251 | 0.03 | 0.97030 | 0.00000 | 0.96688 | ||
1081 | 2000.03.13 15:15 | modify | 250 | 0.02 | 0.96870 | 0.00000 | 0.96688 | ||
1082 | 2000.03.13 15:15 | modify | 248 | 0.01 | 0.96200 | 0.00000 | 0.96688 | ||
1083 | 2000.03.13 17:15 | sell | 252 | 0.04 | 0.97190 | 0.00000 | 0.00000 | ||
1084 | 2000.03.13 17:15 | modify | 252 | 0.04 | 0.97190 | 0.00000 | 0.96829 | ||
1085 | 2000.03.13 17:15 | modify | 251 | 0.03 | 0.97030 | 0.00000 | 0.96829 | ||
1086 | 2000.03.13 17:15 | modify | 250 | 0.02 | 0.96870 | 0.00000 | 0.96829 | ||
1087 | 2000.03.13 17:15 | modify | 248 | 0.01 | 0.96200 | 0.00000 | 0.96829 | ||
1088 | 2000.03.13 18:42 | t/p | 248 | 0.01 | 0.96829 | 0.00000 | 0.96829 | -6.28 | 30771.53 |
1089 | 2000.03.13 18:42 | t/p | 250 | 0.02 | 0.96829 | 0.00000 | 0.96829 | 0.82 | 30772.35 |
1090 | 2000.03.13 18:42 | t/p | 251 | 0.03 | 0.96829 | 0.00000 | 0.96829 | 6.03 | 30778.38 |
1091 | 2000.03.13 18:42 | t/p | 252 | 0.04 | 0.96829 | 0.00000 | 0.96829 | 14.44 | 30792.82 |
1092 | 2000.03.13 18:42 | sell | 253 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
1093 | 2000.03.13 18:42 | s/l | 249 | 0.01 | 0.96760 | 0.96760 | 0.99619 | 1.41 | 30794.23 |
1094 | 2000.03.13 18:45 | modify | 253 | 0.01 | 0.96806 | 0.00000 | 0.93806 | ||
1095 | 2000.03.13 20:00 | close | 253 | 0.01 | 0.96509 | 0.00000 | 0.93806 | 2.97 | 30797.20 |
1096 | 2000.03.13 20:00 | sell | 254 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
1097 | 2000.03.13 20:15 | modify | 254 | 0.01 | 0.96490 | 0.00000 | 0.93490 | ||
1098 | 2000.03.13 20:29 | close | 254 | 0.01 | 0.96209 | 0.00000 | 0.93490 | 2.81 | 30800.01 |
1099 | 2000.03.13 20:29 | sell | 255 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
1100 | 2000.03.13 20:30 | modify | 255 | 0.01 | 0.96190 | 0.00000 | 0.93190 | ||
1101 | 2000.03.13 20:45 | sell | 256 | 0.02 | 0.96370 | 0.00000 | 0.00000 | ||
1102 | 2000.03.13 20:45 | modify | 256 | 0.02 | 0.96370 | 0.00000 | 0.96160 | ||
1103 | 2000.03.13 20:45 | modify | 255 | 0.01 | 0.96190 | 0.00000 | 0.96160 | ||
1104 | 2000.03.14 03:30 | buy | 257 | 0.01 | 0.96452 | 0.00000 | 0.00000 | ||
1105 | 2000.03.14 03:45 | modify | 257 | 0.01 | 0.96452 | 0.00000 | 0.99452 | ||
1106 | 2000.03.14 08:30 | buy | 258 | 0.02 | 0.96289 | 0.00000 | 0.00000 | ||
1107 | 2000.03.14 08:30 | modify | 258 | 0.02 | 0.96289 | 0.00000 | 0.96493 | ||
1108 | 2000.03.14 08:30 | modify | 257 | 0.01 | 0.96452 | 0.00000 | 0.96493 | ||
1109 | 2000.03.14 09:45 | t/p | 257 | 0.01 | 0.96493 | 0.00000 | 0.96493 | 0.41 | 30800.42 |
1110 | 2000.03.14 09:45 | t/p | 258 | 0.02 | 0.96493 | 0.00000 | 0.96493 | 4.08 | 30804.50 |
1111 | 2000.03.14 09:45 | buy | 259 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
1112 | 2000.03.14 09:45 | modify | 259 | 0.01 | 0.96519 | 0.00000 | 0.99519 | ||
1113 | 2000.03.14 11:15 | buy | 260 | 0.02 | 0.96319 | 0.00000 | 0.00000 | ||
1114 | 2000.03.14 11:15 | modify | 260 | 0.02 | 0.96319 | 0.00000 | 0.96536 | ||
1115 | 2000.03.14 11:15 | modify | 259 | 0.01 | 0.96519 | 0.00000 | 0.96536 | ||
1116 | 2000.03.14 12:03 | t/p | 255 | 0.01 | 0.96160 | 0.00000 | 0.96160 | 0.31 | 30804.81 |
1117 | 2000.03.14 12:03 | t/p | 256 | 0.02 | 0.96160 | 0.00000 | 0.96160 | 4.22 | 30809.03 |
1118 | 2000.03.14 15:30 | buy | 261 | 0.03 | 0.96089 | 0.00000 | 0.00000 | ||
1119 | 2000.03.14 15:30 | modify | 261 | 0.03 | 0.96089 | 0.00000 | 0.96387 | ||
1120 | 2000.03.14 15:30 | modify | 260 | 0.02 | 0.96319 | 0.00000 | 0.96387 | ||
1121 | 2000.03.14 15:30 | modify | 259 | 0.01 | 0.96519 | 0.00000 | 0.96387 | ||
1122 | 2000.03.14 17:04 | t/p | 259 | 0.01 | 0.96387 | 0.00000 | 0.96387 | -1.32 | 30807.71 |
1123 | 2000.03.14 17:04 | t/p | 260 | 0.02 | 0.96387 | 0.00000 | 0.96387 | 1.36 | 30809.07 |
1124 | 2000.03.14 17:04 | t/p | 261 | 0.03 | 0.96387 | 0.00000 | 0.96387 | 8.94 | 30818.01 |
1125 | 2000.03.14 17:04 | buy | 262 | 0.01 | 0.96407 | 0.00000 | 0.00000 | ||
1126 | 2000.03.14 17:15 | modify | 262 | 0.01 | 0.96407 | 0.00000 | 0.99407 | ||
1127 | 2000.03.14 18:45 | buy | 263 | 0.02 | 0.96219 | 0.00000 | 0.00000 | ||
1128 | 2000.03.14 18:45 | modify | 263 | 0.02 | 0.96219 | 0.00000 | 0.96432 | ||
1129 | 2000.03.14 18:45 | modify | 262 | 0.01 | 0.96407 | 0.00000 | 0.96432 | ||
1130 | 2000.03.14 19:34 | t/p | 262 | 0.01 | 0.96432 | 0.00000 | 0.96432 | 0.25 | 30818.26 |
1131 | 2000.03.14 19:34 | t/p | 263 | 0.02 | 0.96432 | 0.00000 | 0.96432 | 4.26 | 30822.52 |
1132 | 2000.03.14 19:45 | buy | 264 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
1133 | 2000.03.14 19:45 | modify | 264 | 0.01 | 0.96479 | 0.00000 | 0.99479 | ||
1134 | 2000.03.14 22:28 | close | 264 | 0.01 | 0.96780 | 0.00000 | 0.99479 | 3.01 | 30825.53 |
1135 | 2000.03.14 22:28 | buy | 265 | 0.01 | 0.96799 | 0.00000 | 0.00000 | ||
1136 | 2000.03.14 22:30 | modify | 265 | 0.01 | 0.96799 | 0.00000 | 0.99799 | ||
1137 | 2000.03.15 03:15 | sell | 266 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
1138 | 2000.03.15 03:15 | modify | 266 | 0.01 | 0.96750 | 0.00000 | 0.93750 | ||
1139 | 2000.03.15 10:45 | sell | 267 | 0.02 | 0.96950 | 0.00000 | 0.00000 | ||
1140 | 2000.03.15 10:45 | modify | 267 | 0.02 | 0.96950 | 0.00000 | 0.96733 | ||
1141 | 2000.03.15 10:45 | modify | 266 | 0.01 | 0.96750 | 0.00000 | 0.96733 | ||
1142 | 2000.03.15 11:21 | t/p | 266 | 0.01 | 0.96733 | 0.00000 | 0.96733 | 0.17 | 30825.70 |
1143 | 2000.03.15 11:21 | t/p | 267 | 0.02 | 0.96733 | 0.00000 | 0.96733 | 4.34 | 30830.04 |
1144 | 2000.03.15 11:21 | sell | 268 | 0.01 | 0.96710 | 0.00000 | 0.00000 | ||
1145 | 2000.03.15 11:30 | modify | 268 | 0.01 | 0.96710 | 0.00000 | 0.93710 | ||
1146 | 2000.03.15 12:15 | sell | 269 | 0.02 | 0.96890 | 0.00000 | 0.00000 | ||
1147 | 2000.03.15 12:15 | modify | 269 | 0.02 | 0.96890 | 0.00000 | 0.96680 | ||
1148 | 2000.03.15 12:15 | modify | 268 | 0.01 | 0.96710 | 0.00000 | 0.96680 | ||
1149 | 2000.03.15 13:15 | t/p | 268 | 0.01 | 0.96680 | 0.00000 | 0.96680 | 0.30 | 30830.34 |
1150 | 2000.03.15 13:15 | t/p | 269 | 0.02 | 0.96680 | 0.00000 | 0.96680 | 4.20 | 30834.54 |
1151 | 2000.03.15 13:30 | sell | 270 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
1152 | 2000.03.15 13:30 | modify | 270 | 0.01 | 0.96510 | 0.00000 | 0.93510 | ||
1153 | 2000.03.15 17:00 | sell | 271 | 0.02 | 0.96740 | 0.00000 | 0.00000 | ||
1154 | 2000.03.15 17:00 | modify | 271 | 0.02 | 0.96740 | 0.00000 | 0.96513 | ||
1155 | 2000.03.15 17:00 | modify | 270 | 0.01 | 0.96510 | 0.00000 | 0.96513 | ||
1156 | 2000.03.15 21:15 | sell | 272 | 0.03 | 0.96920 | 0.00000 | 0.00000 | ||
1157 | 2000.03.15 21:15 | modify | 272 | 0.03 | 0.96920 | 0.00000 | 0.96642 | ||
1158 | 2000.03.15 21:15 | modify | 271 | 0.02 | 0.96740 | 0.00000 | 0.96642 | ||
1159 | 2000.03.15 21:15 | modify | 270 | 0.01 | 0.96510 | 0.00000 | 0.96642 | ||
1160 | 2000.03.16 01:42 | t/p | 270 | 0.01 | 0.96642 | 0.00000 | 0.96642 | -1.28 | 30833.26 |
1161 | 2000.03.16 01:42 | t/p | 271 | 0.02 | 0.96642 | 0.00000 | 0.96642 | 2.03 | 30835.29 |
1162 | 2000.03.16 01:42 | t/p | 272 | 0.03 | 0.96642 | 0.00000 | 0.96642 | 8.45 | 30843.74 |
1163 | 2000.03.16 01:45 | sell | 273 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
1164 | 2000.03.16 01:45 | modify | 273 | 0.01 | 0.96670 | 0.00000 | 0.93670 | ||
1165 | 2000.03.16 13:00 | sell | 274 | 0.02 | 0.96920 | 0.00000 | 0.00000 | ||
1166 | 2000.03.16 13:00 | modify | 274 | 0.02 | 0.96920 | 0.00000 | 0.96687 | ||
1167 | 2000.03.16 13:00 | modify | 273 | 0.01 | 0.96670 | 0.00000 | 0.96687 | ||
1168 | 2000.03.16 15:48 | t/p | 273 | 0.01 | 0.96687 | 0.00000 | 0.96687 | -0.17 | 30843.57 |
1169 | 2000.03.16 15:48 | t/p | 274 | 0.02 | 0.96687 | 0.00000 | 0.96687 | 4.66 | 30848.23 |
1170 | 2000.03.16 15:48 | sell | 275 | 0.01 | 0.96610 | 0.00000 | 0.00000 | ||
1171 | 2000.03.16 16:00 | sell | 276 | 0.02 | 0.96760 | 0.00000 | 0.00000 | ||
1172 | 2000.03.16 16:00 | modify | 276 | 0.02 | 0.96760 | 0.00000 | 0.96560 | ||
1173 | 2000.03.16 16:00 | modify | 275 | 0.01 | 0.96610 | 0.00000 | 0.96560 | ||
1174 | 2000.03.16 16:14 | t/p | 275 | 0.01 | 0.96560 | 0.00000 | 0.96560 | 0.50 | 30848.73 |
1175 | 2000.03.16 16:14 | t/p | 276 | 0.02 | 0.96560 | 0.00000 | 0.96560 | 4.00 | 30852.73 |
1176 | 2000.03.16 16:15 | sell | 277 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
1177 | 2000.03.16 16:15 | modify | 277 | 0.01 | 0.96600 | 0.00000 | 0.93600 | ||
1178 | 2000.03.16 17:15 | sell | 278 | 0.02 | 0.96760 | 0.00000 | 0.00000 | ||
1179 | 2000.03.16 17:15 | modify | 278 | 0.02 | 0.96760 | 0.00000 | 0.96557 | ||
1180 | 2000.03.16 17:15 | modify | 277 | 0.01 | 0.96600 | 0.00000 | 0.96557 | ||
1181 | 2000.03.16 18:30 | sell | 279 | 0.03 | 0.96970 | 0.00000 | 0.00000 | ||
1182 | 2000.03.16 18:30 | modify | 279 | 0.03 | 0.96970 | 0.00000 | 0.96688 | ||
1183 | 2000.03.16 18:30 | modify | 278 | 0.02 | 0.96760 | 0.00000 | 0.96688 | ||
1184 | 2000.03.16 18:30 | modify | 277 | 0.01 | 0.96600 | 0.00000 | 0.96688 | ||
1185 | 2000.03.16 19:00 | modify | 265 | 0.01 | 0.96799 | 0.96970 | 0.99799 | ||
1186 | 2000.03.16 20:34 | s/l | 265 | 0.01 | 0.96970 | 0.96970 | 0.99799 | 1.38 | 30854.12 |
1187 | 2000.03.16 22:15 | sell | 280 | 0.04 | 0.97130 | 0.00000 | 0.00000 | ||
1188 | 2000.03.16 22:15 | modify | 280 | 0.04 | 0.97130 | 0.00000 | 0.96805 | ||
1189 | 2000.03.16 22:15 | modify | 279 | 0.03 | 0.96970 | 0.00000 | 0.96805 | ||
1190 | 2000.03.16 22:15 | modify | 278 | 0.02 | 0.96760 | 0.00000 | 0.96805 | ||
1191 | 2000.03.16 22:15 | modify | 277 | 0.01 | 0.96600 | 0.00000 | 0.96805 | ||
1192 | 2000.03.17 12:23 | t/p | 277 | 0.01 | 0.96805 | 0.00000 | 0.96805 | -2.04 | 30852.08 |
1193 | 2000.03.17 12:23 | t/p | 278 | 0.02 | 0.96805 | 0.00000 | 0.96805 | -0.88 | 30851.20 |
1194 | 2000.03.17 12:23 | t/p | 279 | 0.03 | 0.96805 | 0.00000 | 0.96805 | 4.99 | 30856.19 |
1195 | 2000.03.17 12:23 | t/p | 280 | 0.04 | 0.96805 | 0.00000 | 0.96805 | 13.05 | 30869.24 |
1196 | 2000.03.17 12:23 | sell | 281 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
1197 | 2000.03.17 12:30 | modify | 281 | 0.01 | 0.96780 | 0.00000 | 0.93780 | ||
1198 | 2000.03.17 17:15 | buy | 282 | 0.01 | 0.96852 | 0.00000 | 0.00000 | ||
1199 | 2000.03.17 17:30 | modify | 282 | 0.01 | 0.96852 | 0.00000 | 0.99852 | ||
1200 | 2000.03.17 23:00 | modify | 282 | 0.01 | 0.96852 | 0.96880 | 0.99852 | ||
1201 | 2000.03.20 02:01 | sell | 283 | 0.02 | 0.97250 | 0.00000 | 0.00000 | ||
1202 | 2000.03.20 02:01 | modify | 283 | 0.02 | 0.97250 | 0.00000 | 0.96943 | ||
1203 | 2000.03.20 02:01 | modify | 281 | 0.01 | 0.96780 | 0.00000 | 0.96943 | ||
1204 | 2000.03.20 15:14 | close | 282 | 0.01 | 0.96960 | 0.96880 | 0.99852 | 1.00 | 30870.24 |
1205 | 2000.03.20 15:14 | close | 283 | 0.02 | 0.96979 | 0.00000 | 0.96943 | 5.42 | 30875.66 |
1206 | 2000.03.20 15:14 | close | 281 | 0.01 | 0.96979 | 0.00000 | 0.96943 | -1.98 | 30873.68 |
1207 | 2000.03.20 15:14 | sell | 284 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
1208 | 2000.03.20 15:15 | modify | 284 | 0.01 | 0.96960 | 0.00000 | 0.93960 | ||
1209 | 2000.03.20 15:45 | sell | 285 | 0.02 | 0.97150 | 0.00000 | 0.00000 | ||
1210 | 2000.03.20 15:45 | modify | 285 | 0.02 | 0.97150 | 0.00000 | 0.96937 | ||
1211 | 2000.03.20 15:45 | modify | 284 | 0.01 | 0.96960 | 0.00000 | 0.96937 | ||
1212 | 2000.03.20 18:34 | t/p | 284 | 0.01 | 0.96937 | 0.00000 | 0.96937 | 0.23 | 30873.91 |
1213 | 2000.03.20 18:34 | t/p | 285 | 0.02 | 0.96937 | 0.00000 | 0.96937 | 4.26 | 30878.17 |
1214 | 2000.03.20 18:45 | sell | 286 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
1215 | 2000.03.20 18:45 | modify | 286 | 0.01 | 0.96990 | 0.00000 | 0.93990 | ||
1216 | 2000.03.20 20:15 | sell | 287 | 0.02 | 0.97150 | 0.00000 | 0.00000 | ||
1217 | 2000.03.20 20:15 | modify | 287 | 0.02 | 0.97150 | 0.00000 | 0.96947 | ||
1218 | 2000.03.20 20:15 | modify | 286 | 0.01 | 0.96990 | 0.00000 | 0.96947 | ||
1219 | 2000.03.20 21:15 | buy | 288 | 0.01 | 0.97319 | 0.00000 | 0.00000 | ||
1220 | 2000.03.20 21:30 | modify | 288 | 0.01 | 0.97319 | 0.00000 | 1.00319 | ||
1221 | 2000.03.21 03:15 | sell | 289 | 0.03 | 0.97310 | 0.00000 | 0.00000 | ||
1222 | 2000.03.21 03:15 | modify | 289 | 0.03 | 0.97310 | 0.00000 | 0.97053 | ||
1223 | 2000.03.21 03:15 | modify | 287 | 0.02 | 0.97150 | 0.00000 | 0.97053 | ||
1224 | 2000.03.21 03:15 | modify | 286 | 0.01 | 0.96990 | 0.00000 | 0.97053 | ||
1225 | 2000.03.21 15:25 | t/p | 286 | 0.01 | 0.97053 | 0.00000 | 0.97053 | -0.62 | 30877.55 |
1226 | 2000.03.21 15:25 | t/p | 287 | 0.02 | 0.97053 | 0.00000 | 0.97053 | 1.96 | 30879.51 |
1227 | 2000.03.21 15:25 | t/p | 289 | 0.03 | 0.97053 | 0.00000 | 0.97053 | 7.71 | 30887.22 |
1228 | 2000.03.21 15:25 | sell | 290 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
1229 | 2000.03.21 15:30 | modify | 290 | 0.01 | 0.97010 | 0.00000 | 0.94010 | ||
1230 | 2000.03.21 18:00 | sell | 291 | 0.02 | 0.97180 | 0.00000 | 0.00000 | ||
1231 | 2000.03.21 18:00 | modify | 291 | 0.02 | 0.97180 | 0.00000 | 0.96973 | ||
1232 | 2000.03.21 18:00 | modify | 290 | 0.01 | 0.97010 | 0.00000 | 0.96973 | ||
1233 | 2000.03.21 20:25 | t/p | 290 | 0.01 | 0.96973 | 0.00000 | 0.96973 | 0.37 | 30887.59 |
1234 | 2000.03.21 20:25 | t/p | 291 | 0.02 | 0.96973 | 0.00000 | 0.96973 | 4.14 | 30891.73 |
1235 | 2000.03.21 20:30 | sell | 292 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
1236 | 2000.03.21 20:30 | modify | 292 | 0.01 | 0.97020 | 0.00000 | 0.94020 | ||
1237 | 2000.03.21 21:00 | modify | 292 | 0.01 | 0.97020 | 0.96969 | 0.94020 | ||
1238 | 2000.03.22 00:45 | modify | 292 | 0.01 | 0.97020 | 0.96669 | 0.94020 | ||
1239 | 2000.03.22 01:00 | buy | 293 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
1240 | 2000.03.22 01:00 | modify | 293 | 0.02 | 0.96179 | 0.00000 | 0.96709 | ||
1241 | 2000.03.22 01:00 | modify | 288 | 0.01 | 0.97319 | 0.00000 | 0.96709 | ||
1242 | 2000.03.22 03:00 | buy | 294 | 0.03 | 0.95879 | 0.00000 | 0.00000 | ||
1243 | 2000.03.22 03:00 | modify | 294 | 0.03 | 0.95879 | 0.00000 | 0.96369 | ||
1244 | 2000.03.22 03:00 | modify | 293 | 0.02 | 0.96179 | 0.00000 | 0.96369 | ||
1245 | 2000.03.22 03:00 | modify | 288 | 0.01 | 0.97319 | 0.00000 | 0.96369 | ||
1246 | 2000.03.22 03:00 | modify | 292 | 0.01 | 0.97020 | 0.96279 | 0.94020 | ||
1247 | 2000.03.22 13:38 | s/l | 292 | 0.01 | 0.96279 | 0.96279 | 0.94020 | 7.42 | 30899.16 |
1248 | 2000.03.22 13:38 | close | 294 | 0.03 | 0.96269 | 0.00000 | 0.96369 | 11.70 | 30910.86 |
1249 | 2000.03.22 13:38 | close | 293 | 0.02 | 0.96269 | 0.00000 | 0.96369 | 1.80 | 30912.66 |
1250 | 2000.03.22 13:38 | close | 288 | 0.01 | 0.96269 | 0.00000 | 0.96369 | -10.66 | 30901.99 |
1251 | 2000.03.22 13:38 | buy | 295 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
1252 | 2000.03.22 13:45 | modify | 295 | 0.01 | 0.96288 | 0.00000 | 0.99288 | ||
1253 | 2000.03.22 14:00 | buy | 296 | 0.02 | 0.96109 | 0.00000 | 0.00000 | ||
1254 | 2000.03.22 14:00 | modify | 296 | 0.02 | 0.96109 | 0.00000 | 0.96319 | ||
1255 | 2000.03.22 14:00 | modify | 295 | 0.01 | 0.96288 | 0.00000 | 0.96319 | ||
1256 | 2000.03.22 17:15 | buy | 297 | 0.03 | 0.95849 | 0.00000 | 0.00000 | ||
1257 | 2000.03.22 17:15 | modify | 297 | 0.03 | 0.95849 | 0.00000 | 0.96159 | ||
1258 | 2000.03.22 17:15 | modify | 296 | 0.02 | 0.96109 | 0.00000 | 0.96159 | ||
1259 | 2000.03.22 17:15 | modify | 295 | 0.01 | 0.96288 | 0.00000 | 0.96159 | ||
1260 | 2000.03.22 18:54 | t/p | 295 | 0.01 | 0.96159 | 0.00000 | 0.96159 | -1.29 | 30900.70 |
1261 | 2000.03.22 18:54 | t/p | 296 | 0.02 | 0.96159 | 0.00000 | 0.96159 | 1.00 | 30901.70 |
1262 | 2000.03.22 18:54 | t/p | 297 | 0.03 | 0.96159 | 0.00000 | 0.96159 | 9.30 | 30911.00 |
1263 | 2000.03.22 18:54 | buy | 298 | 0.01 | 0.96179 | 0.00000 | 0.00000 | ||
1264 | 2000.03.22 19:00 | modify | 298 | 0.01 | 0.96179 | 0.00000 | 0.99179 | ||
1265 | 2000.03.22 22:30 | buy | 299 | 0.02 | 0.95989 | 0.00000 | 0.00000 | ||
1266 | 2000.03.22 22:30 | modify | 299 | 0.02 | 0.95989 | 0.00000 | 0.96202 | ||
1267 | 2000.03.22 22:30 | modify | 298 | 0.01 | 0.96179 | 0.00000 | 0.96202 | ||
1268 | 2000.03.23 09:34 | t/p | 298 | 0.01 | 0.96202 | 0.00000 | 0.96202 | -0.02 | 30910.99 |
1269 | 2000.03.23 09:34 | t/p | 299 | 0.02 | 0.96202 | 0.00000 | 0.96202 | 3.77 | 30914.75 |
1270 | 2000.03.23 09:34 | buy | 300 | 0.01 | 0.96244 | 0.00000 | 0.00000 | ||
1271 | 2000.03.23 09:45 | modify | 300 | 0.01 | 0.96244 | 0.00000 | 0.99244 | ||
1272 | 2000.03.23 12:00 | buy | 301 | 0.02 | 0.96089 | 0.00000 | 0.00000 | ||
1273 | 2000.03.23 12:00 | modify | 301 | 0.02 | 0.96089 | 0.00000 | 0.96291 | ||
1274 | 2000.03.23 12:00 | modify | 300 | 0.01 | 0.96244 | 0.00000 | 0.96291 | ||
1275 | 2000.03.23 12:45 | t/p | 300 | 0.01 | 0.96291 | 0.00000 | 0.96291 | 0.47 | 30915.22 |
1276 | 2000.03.23 12:45 | t/p | 301 | 0.02 | 0.96291 | 0.00000 | 0.96291 | 4.04 | 30919.26 |
1277 | 2000.03.23 12:45 | buy | 302 | 0.01 | 0.96339 | 0.00000 | 0.00000 | ||
1278 | 2000.03.23 12:45 | modify | 302 | 0.01 | 0.96339 | 0.00000 | 0.99339 | ||
1279 | 2000.03.23 16:22 | close | 302 | 0.01 | 0.96639 | 0.00000 | 0.99339 | 3.00 | 30922.26 |
1280 | 2000.03.23 16:22 | buy | 303 | 0.01 | 0.96658 | 0.00000 | 0.00000 | ||
1281 | 2000.03.23 16:30 | modify | 303 | 0.01 | 0.96658 | 0.00000 | 0.99658 | ||
1282 | 2000.03.23 18:00 | close | 303 | 0.01 | 0.97130 | 0.00000 | 0.99658 | 4.72 | 30926.98 |
1283 | 2000.03.23 18:00 | buy | 304 | 0.01 | 0.97149 | 0.00000 | 0.00000 | ||
1284 | 2000.03.23 18:00 | modify | 304 | 0.01 | 0.97149 | 0.00000 | 1.00149 | ||
1285 | 2000.03.23 19:15 | buy | 305 | 0.02 | 0.96989 | 0.00000 | 0.00000 | ||
1286 | 2000.03.23 19:15 | modify | 305 | 0.02 | 0.96989 | 0.00000 | 0.97192 | ||
1287 | 2000.03.23 19:15 | modify | 304 | 0.01 | 0.97149 | 0.00000 | 0.97192 | ||
1288 | 2000.03.23 21:40 | t/p | 304 | 0.01 | 0.97192 | 0.00000 | 0.97192 | 0.43 | 30927.41 |
1289 | 2000.03.23 21:40 | t/p | 305 | 0.02 | 0.97192 | 0.00000 | 0.97192 | 4.06 | 30931.47 |
1290 | 2000.03.23 22:15 | sell | 306 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
1291 | 2000.03.23 22:15 | modify | 306 | 0.01 | 0.97060 | 0.00000 | 0.94060 | ||
1292 | 2000.03.23 23:00 | sell | 307 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
1293 | 2000.03.23 23:00 | modify | 307 | 0.02 | 0.97230 | 0.00000 | 0.97023 | ||
1294 | 2000.03.23 23:00 | modify | 306 | 0.01 | 0.97060 | 0.00000 | 0.97023 | ||
1295 | 2000.03.24 04:30 | sell | 308 | 0.03 | 0.97500 | 0.00000 | 0.00000 | ||
1296 | 2000.03.24 04:30 | modify | 308 | 0.03 | 0.97500 | 0.00000 | 0.97187 | ||
1297 | 2000.03.24 04:30 | modify | 307 | 0.02 | 0.97230 | 0.00000 | 0.97187 | ||
1298 | 2000.03.24 04:30 | modify | 306 | 0.01 | 0.97060 | 0.00000 | 0.97187 | ||
1299 | 2000.03.24 09:54 | t/p | 306 | 0.01 | 0.97187 | 0.00000 | 0.97187 | -1.26 | 30930.21 |
1300 | 2000.03.24 09:54 | t/p | 307 | 0.02 | 0.97187 | 0.00000 | 0.97187 | 0.88 | 30931.10 |
1301 | 2000.03.24 09:54 | t/p | 308 | 0.03 | 0.97187 | 0.00000 | 0.97187 | 9.39 | 30940.49 |
1302 | 2000.03.24 10:00 | sell | 309 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
1303 | 2000.03.24 10:00 | modify | 309 | 0.01 | 0.97210 | 0.00000 | 0.94210 | ||
1304 | 2000.03.24 13:01 | close | 309 | 0.01 | 0.96919 | 0.00000 | 0.94210 | 2.91 | 30943.40 |
1305 | 2000.03.24 13:01 | sell | 310 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
1306 | 2000.03.24 13:15 | modify | 310 | 0.01 | 0.96900 | 0.00000 | 0.93900 | ||
1307 | 2000.03.24 14:45 | sell | 311 | 0.02 | 0.97090 | 0.00000 | 0.00000 | ||
1308 | 2000.03.24 14:45 | modify | 311 | 0.02 | 0.97090 | 0.00000 | 0.96877 | ||
1309 | 2000.03.24 14:45 | modify | 310 | 0.01 | 0.96900 | 0.00000 | 0.96877 | ||
1310 | 2000.03.24 17:04 | t/p | 310 | 0.01 | 0.96877 | 0.00000 | 0.96877 | 0.23 | 30943.63 |
1311 | 2000.03.24 17:04 | t/p | 311 | 0.02 | 0.96877 | 0.00000 | 0.96877 | 4.26 | 30947.89 |
1312 | 2000.03.24 17:04 | sell | 312 | 0.01 | 0.96840 | 0.00000 | 0.00000 | ||
1313 | 2000.03.24 17:15 | modify | 312 | 0.01 | 0.96840 | 0.00000 | 0.93840 | ||
1314 | 2000.03.24 17:45 | sell | 313 | 0.02 | 0.97070 | 0.00000 | 0.00000 | ||
1315 | 2000.03.24 17:45 | modify | 313 | 0.02 | 0.97070 | 0.00000 | 0.96843 | ||
1316 | 2000.03.24 17:45 | modify | 312 | 0.01 | 0.96840 | 0.00000 | 0.96843 | ||
1317 | 2000.03.24 18:00 | sell | 314 | 0.03 | 0.97230 | 0.00000 | 0.00000 | ||
1318 | 2000.03.24 18:00 | modify | 314 | 0.03 | 0.97230 | 0.00000 | 0.96962 | ||
1319 | 2000.03.24 18:00 | modify | 313 | 0.02 | 0.97070 | 0.00000 | 0.96962 | ||
1320 | 2000.03.24 18:00 | modify | 312 | 0.01 | 0.96840 | 0.00000 | 0.96962 | ||
1321 | 2000.03.24 21:00 | sell | 315 | 0.04 | 0.97580 | 0.00000 | 0.00000 | ||
1322 | 2000.03.24 21:00 | modify | 315 | 0.04 | 0.97580 | 0.00000 | 0.97149 | ||
1323 | 2000.03.24 21:00 | modify | 314 | 0.03 | 0.97230 | 0.00000 | 0.97149 | ||
1324 | 2000.03.24 21:00 | modify | 313 | 0.02 | 0.97070 | 0.00000 | 0.97149 | ||
1325 | 2000.03.24 21:00 | modify | 312 | 0.01 | 0.96840 | 0.00000 | 0.97149 | ||
1326 | 2000.03.25 00:45 | sell | 316 | 0.07 | 0.97770 | 0.00000 | 0.00000 | ||
1327 | 2000.03.25 00:45 | modify | 316 | 0.07 | 0.97770 | 0.00000 | 0.97343 | ||
1328 | 2000.03.25 00:45 | modify | 315 | 0.04 | 0.97580 | 0.00000 | 0.97343 | ||
1329 | 2000.03.25 00:45 | modify | 314 | 0.03 | 0.97230 | 0.00000 | 0.97343 | ||
1330 | 2000.03.25 00:45 | modify | 313 | 0.02 | 0.97070 | 0.00000 | 0.97343 | ||
1331 | 2000.03.25 00:45 | modify | 312 | 0.01 | 0.96840 | 0.00000 | 0.97343 | ||
1332 | 2000.03.27 14:23 | t/p | 312 | 0.01 | 0.97343 | 0.00000 | 0.97343 | -5.02 | 30942.87 |
1333 | 2000.03.27 14:23 | t/p | 313 | 0.02 | 0.97343 | 0.00000 | 0.97343 | -5.44 | 30937.43 |
1334 | 2000.03.27 14:23 | t/p | 314 | 0.03 | 0.97343 | 0.00000 | 0.97343 | -3.35 | 30934.08 |
1335 | 2000.03.27 14:23 | t/p | 315 | 0.04 | 0.97343 | 0.00000 | 0.97343 | 9.53 | 30943.61 |
1336 | 2000.03.27 14:23 | t/p | 316 | 0.07 | 0.97343 | 0.00000 | 0.97343 | 29.98 | 30973.59 |
1337 | 2000.03.27 14:30 | sell | 317 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
1338 | 2000.03.27 14:30 | modify | 317 | 0.01 | 0.97310 | 0.00000 | 0.94310 | ||
1339 | 2000.03.27 18:15 | close | 317 | 0.01 | 0.97029 | 0.00000 | 0.94310 | 2.81 | 30976.40 |
1340 | 2000.03.27 18:15 | sell | 318 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
1341 | 2000.03.27 18:30 | modify | 318 | 0.01 | 0.97010 | 0.00000 | 0.94010 | ||
1342 | 2000.03.27 20:18 | close | 318 | 0.01 | 0.96727 | 0.00000 | 0.94010 | 2.83 | 30979.23 |
1343 | 2000.03.27 20:18 | sell | 319 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
1344 | 2000.03.27 20:30 | modify | 319 | 0.01 | 0.96708 | 0.00000 | 0.93708 | ||
1345 | 2000.03.27 21:19 | close | 319 | 0.01 | 0.96429 | 0.00000 | 0.93708 | 2.79 | 30982.02 |
1346 | 2000.03.27 21:30 | sell | 320 | 0.01 | 0.96430 | 0.00000 | 0.00000 | ||
1347 | 2000.03.27 21:30 | modify | 320 | 0.01 | 0.96430 | 0.00000 | 0.93430 | ||
1348 | 2000.03.27 23:15 | buy | 321 | 0.01 | 0.96559 | 0.00000 | 0.00000 | ||
1349 | 2000.03.27 23:15 | modify | 321 | 0.01 | 0.96559 | 0.00000 | 0.99559 | ||
1350 | 2000.03.28 20:15 | buy | 322 | 0.02 | 0.96189 | 0.00000 | 0.00000 | ||
1351 | 2000.03.28 20:15 | modify | 322 | 0.02 | 0.96189 | 0.00000 | 0.96462 | ||
1352 | 2000.03.28 20:15 | modify | 321 | 0.01 | 0.96559 | 0.00000 | 0.96462 | ||
1353 | 2000.03.29 01:30 | buy | 323 | 0.03 | 0.96029 | 0.00000 | 0.00000 | ||
1354 | 2000.03.29 01:30 | modify | 323 | 0.03 | 0.96029 | 0.00000 | 0.96321 | ||
1355 | 2000.03.29 01:30 | modify | 322 | 0.02 | 0.96189 | 0.00000 | 0.96321 | ||
1356 | 2000.03.29 01:30 | modify | 321 | 0.01 | 0.96559 | 0.00000 | 0.96321 | ||
1357 | 2000.03.29 02:15 | modify | 320 | 0.01 | 0.96430 | 0.96349 | 0.93430 | ||
1358 | 2000.03.29 03:15 | buy | 324 | 0.04 | 0.95859 | 0.00000 | 0.00000 | ||
1359 | 2000.03.29 03:15 | modify | 324 | 0.04 | 0.95859 | 0.00000 | 0.96196 | ||
1360 | 2000.03.29 03:15 | modify | 323 | 0.03 | 0.96029 | 0.00000 | 0.96196 | ||
1361 | 2000.03.29 03:15 | modify | 322 | 0.02 | 0.96189 | 0.00000 | 0.96196 | ||
1362 | 2000.03.29 03:15 | modify | 321 | 0.01 | 0.96559 | 0.00000 | 0.96196 | ||
1363 | 2000.03.29 03:30 | buy | 325 | 0.07 | 0.95709 | 0.00000 | 0.00000 | ||
1364 | 2000.03.29 03:30 | modify | 325 | 0.07 | 0.95709 | 0.00000 | 0.96057 | ||
1365 | 2000.03.29 03:30 | modify | 324 | 0.04 | 0.95859 | 0.00000 | 0.96057 | ||
1366 | 2000.03.29 03:30 | modify | 323 | 0.03 | 0.96029 | 0.00000 | 0.96057 | ||
1367 | 2000.03.29 03:30 | modify | 322 | 0.02 | 0.96189 | 0.00000 | 0.96057 | ||
1368 | 2000.03.29 03:30 | modify | 321 | 0.01 | 0.96559 | 0.00000 | 0.96057 | ||
1369 | 2000.03.29 03:45 | buy | 326 | 0.10 | 0.95519 | 0.00000 | 0.00000 | ||
1370 | 2000.03.29 03:45 | modify | 326 | 0.10 | 0.95519 | 0.00000 | 0.95913 | ||
1371 | 2000.03.29 03:45 | modify | 325 | 0.07 | 0.95709 | 0.00000 | 0.95913 | ||
1372 | 2000.03.29 03:45 | modify | 324 | 0.04 | 0.95859 | 0.00000 | 0.95913 | ||
1373 | 2000.03.29 03:45 | modify | 323 | 0.03 | 0.96029 | 0.00000 | 0.95913 | ||
1374 | 2000.03.29 03:45 | modify | 322 | 0.02 | 0.96189 | 0.00000 | 0.95913 | ||
1375 | 2000.03.29 03:45 | modify | 321 | 0.01 | 0.96559 | 0.00000 | 0.95913 | ||
1376 | 2000.03.29 03:45 | modify | 320 | 0.01 | 0.96430 | 0.95919 | 0.93430 | ||
1377 | 2000.03.29 05:24 | s/l | 320 | 0.01 | 0.95919 | 0.95919 | 0.93430 | 5.13 | 30987.15 |
1378 | 2000.03.29 05:24 | close | 326 | 0.10 | 0.95900 | 0.00000 | 0.95913 | 38.10 | 31025.25 |
1379 | 2000.03.29 05:24 | close | 325 | 0.07 | 0.95900 | 0.00000 | 0.95913 | 13.37 | 31038.62 |
1380 | 2000.03.29 05:24 | close | 324 | 0.04 | 0.95900 | 0.00000 | 0.95913 | 1.64 | 31040.26 |
1381 | 2000.03.29 05:24 | close | 323 | 0.03 | 0.95900 | 0.00000 | 0.95913 | -3.87 | 31036.39 |
1382 | 2000.03.29 05:24 | close | 322 | 0.02 | 0.95900 | 0.00000 | 0.95913 | -5.94 | 31030.45 |
1383 | 2000.03.29 05:24 | close | 321 | 0.01 | 0.95900 | 0.00000 | 0.95913 | -6.75 | 31023.69 |
1384 | 2000.03.29 05:24 | buy | 327 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
1385 | 2000.03.29 05:30 | modify | 327 | 0.01 | 0.95919 | 0.00000 | 0.98919 | ||
1386 | 2000.03.29 11:30 | buy | 328 | 0.02 | 0.95759 | 0.00000 | 0.00000 | ||
1387 | 2000.03.29 11:30 | modify | 328 | 0.02 | 0.95759 | 0.00000 | 0.95962 | ||
1388 | 2000.03.29 11:30 | modify | 327 | 0.01 | 0.95919 | 0.00000 | 0.95962 | ||
1389 | 2000.03.29 17:00 | buy | 329 | 0.03 | 0.95589 | 0.00000 | 0.00000 | ||
1390 | 2000.03.29 17:00 | modify | 329 | 0.03 | 0.95589 | 0.00000 | 0.95851 | ||
1391 | 2000.03.29 17:00 | modify | 328 | 0.02 | 0.95759 | 0.00000 | 0.95851 | ||
1392 | 2000.03.29 17:00 | modify | 327 | 0.01 | 0.95919 | 0.00000 | 0.95851 | ||
1393 | 2000.03.29 17:01 | t/p | 327 | 0.01 | 0.95851 | 0.00000 | 0.95851 | -0.68 | 31023.01 |
1394 | 2000.03.29 17:01 | t/p | 328 | 0.02 | 0.95851 | 0.00000 | 0.95851 | 1.84 | 31024.85 |
1395 | 2000.03.29 17:01 | t/p | 329 | 0.03 | 0.95851 | 0.00000 | 0.95851 | 7.86 | 31032.71 |
1396 | 2000.03.29 17:15 | buy | 330 | 0.01 | 0.95759 | 0.00000 | 0.00000 | ||
1397 | 2000.03.29 17:15 | modify | 330 | 0.01 | 0.95759 | 0.00000 | 0.98759 | ||
1398 | 2000.03.29 18:30 | buy | 331 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
1399 | 2000.03.29 18:30 | modify | 331 | 0.02 | 0.95419 | 0.00000 | 0.95682 | ||
1400 | 2000.03.29 18:30 | modify | 330 | 0.01 | 0.95759 | 0.00000 | 0.95682 | ||
1401 | 2000.03.29 19:15 | buy | 332 | 0.03 | 0.94929 | 0.00000 | 0.00000 | ||
1402 | 2000.03.29 19:15 | modify | 332 | 0.03 | 0.94929 | 0.00000 | 0.95381 | ||
1403 | 2000.03.29 19:15 | modify | 331 | 0.02 | 0.95419 | 0.00000 | 0.95381 | ||
1404 | 2000.03.29 19:15 | modify | 330 | 0.01 | 0.95759 | 0.00000 | 0.95381 | ||
1405 | 2000.03.29 21:55 | t/p | 330 | 0.01 | 0.95381 | 0.00000 | 0.95381 | -3.78 | 31028.93 |
1406 | 2000.03.29 21:55 | t/p | 331 | 0.02 | 0.95381 | 0.00000 | 0.95381 | -0.76 | 31028.17 |
1407 | 2000.03.29 21:55 | t/p | 332 | 0.03 | 0.95381 | 0.00000 | 0.95381 | 13.56 | 31041.73 |
1408 | 2000.03.29 21:55 | buy | 333 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
1409 | 2000.03.29 22:00 | modify | 333 | 0.01 | 0.95409 | 0.00000 | 0.98409 | ||
1410 | 2000.03.29 23:15 | buy | 334 | 0.02 | 0.95229 | 0.00000 | 0.00000 | ||
1411 | 2000.03.29 23:15 | modify | 334 | 0.02 | 0.95229 | 0.00000 | 0.95439 | ||
1412 | 2000.03.29 23:15 | modify | 333 | 0.01 | 0.95409 | 0.00000 | 0.95439 | ||
1413 | 2000.03.30 08:38 | t/p | 333 | 0.01 | 0.95439 | 0.00000 | 0.95439 | 0.05 | 31041.79 |
1414 | 2000.03.30 08:38 | t/p | 334 | 0.02 | 0.95439 | 0.00000 | 0.95439 | 3.71 | 31045.49 |
1415 | 2000.03.30 10:00 | buy | 335 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
1416 | 2000.03.30 10:00 | modify | 335 | 0.01 | 0.95409 | 0.00000 | 0.98409 | ||
1417 | 2000.03.30 13:20 | close | 335 | 0.01 | 0.95670 | 0.00000 | 0.98409 | 2.61 | 31048.10 |
1418 | 2000.03.30 13:20 | buy | 336 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
1419 | 2000.03.30 13:30 | modify | 336 | 0.01 | 0.95689 | 0.00000 | 0.98689 | ||
1420 | 2000.03.30 16:30 | buy | 337 | 0.02 | 0.95469 | 0.00000 | 0.00000 | ||
1421 | 2000.03.30 16:30 | modify | 337 | 0.02 | 0.95469 | 0.00000 | 0.95692 | ||
1422 | 2000.03.30 16:30 | modify | 336 | 0.01 | 0.95689 | 0.00000 | 0.95692 | ||
1423 | 2000.03.30 17:30 | buy | 338 | 0.03 | 0.95219 | 0.00000 | 0.00000 | ||
1424 | 2000.03.30 17:30 | modify | 338 | 0.03 | 0.95219 | 0.00000 | 0.95531 | ||
1425 | 2000.03.30 17:30 | modify | 337 | 0.02 | 0.95469 | 0.00000 | 0.95531 | ||
1426 | 2000.03.30 17:30 | modify | 336 | 0.01 | 0.95689 | 0.00000 | 0.95531 | ||
1427 | 2000.03.30 18:59 | t/p | 336 | 0.01 | 0.95531 | 0.00000 | 0.95531 | -1.58 | 31046.52 |
1428 | 2000.03.30 18:59 | t/p | 337 | 0.02 | 0.95531 | 0.00000 | 0.95531 | 1.24 | 31047.76 |
1429 | 2000.03.30 18:59 | t/p | 338 | 0.03 | 0.95531 | 0.00000 | 0.95531 | 9.36 | 31057.12 |
1430 | 2000.03.30 18:59 | buy | 339 | 0.01 | 0.95559 | 0.00000 | 0.00000 | ||
1431 | 2000.03.30 19:00 | modify | 339 | 0.01 | 0.95559 | 0.00000 | 0.98559 | ||
1432 | 2000.03.30 19:15 | close | 339 | 0.01 | 0.95820 | 0.00000 | 0.98559 | 2.61 | 31059.73 |
1433 | 2000.03.30 19:15 | buy | 340 | 0.01 | 0.95839 | 0.00000 | 0.00000 | ||
1434 | 2000.03.30 19:30 | modify | 340 | 0.01 | 0.95839 | 0.00000 | 0.98839 | ||
1435 | 2000.03.30 20:30 | close | 340 | 0.01 | 0.96120 | 0.00000 | 0.98839 | 2.81 | 31062.54 |
1436 | 2000.03.30 20:30 | buy | 341 | 0.01 | 0.96139 | 0.00000 | 0.00000 | ||
1437 | 2000.03.30 20:30 | modify | 341 | 0.01 | 0.96139 | 0.00000 | 0.99139 | ||
1438 | 2000.03.30 21:00 | buy | 342 | 0.02 | 0.95969 | 0.00000 | 0.00000 | ||
1439 | 2000.03.30 21:00 | modify | 342 | 0.02 | 0.95969 | 0.00000 | 0.96176 | ||
1440 | 2000.03.30 21:00 | modify | 341 | 0.01 | 0.96139 | 0.00000 | 0.96176 | ||
1441 | 2000.03.30 23:22 | t/p | 341 | 0.01 | 0.96176 | 0.00000 | 0.96176 | 0.37 | 31062.91 |
1442 | 2000.03.30 23:22 | t/p | 342 | 0.02 | 0.96176 | 0.00000 | 0.96176 | 4.14 | 31067.05 |
1443 | 2000.03.30 23:22 | buy | 343 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
1444 | 2000.03.30 23:31 | modify | 343 | 0.01 | 0.96199 | 0.00000 | 0.99199 | ||
1445 | 2000.03.31 01:01 | sell | 344 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
1446 | 2000.03.31 01:01 | modify | 344 | 0.01 | 0.96130 | 0.00000 | 0.93130 | ||
1447 | 2000.03.31 11:45 | modify | 344 | 0.01 | 0.96130 | 0.96109 | 0.93130 | ||
1448 | 2000.03.31 14:00 | modify | 344 | 0.01 | 0.96130 | 0.95779 | 0.93130 | ||
1449 | 2000.03.31 17:00 | buy | 345 | 0.02 | 0.95699 | 0.00000 | 0.00000 | ||
1450 | 2000.03.31 17:00 | modify | 345 | 0.02 | 0.95699 | 0.00000 | 0.96016 | ||
1451 | 2000.03.31 17:00 | modify | 343 | 0.01 | 0.96199 | 0.00000 | 0.96016 | ||
1452 | 2000.03.31 17:05 | s/l | 344 | 0.01 | 0.95779 | 0.95779 | 0.93130 | 3.51 | 31070.56 |
1453 | 2000.03.31 23:01 | sell | 346 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
1454 | 2000.03.31 23:16 | modify | 346 | 0.01 | 0.95510 | 0.00000 | 0.92510 | ||
1455 | 2000.04.03 03:15 | buy | 347 | 0.03 | 0.95539 | 0.00000 | 0.00000 | ||
1456 | 2000.04.03 03:15 | modify | 347 | 0.03 | 0.95539 | 0.00000 | 0.95852 | ||
1457 | 2000.04.03 03:15 | modify | 345 | 0.02 | 0.95699 | 0.00000 | 0.95852 | ||
1458 | 2000.04.03 03:15 | modify | 343 | 0.01 | 0.96199 | 0.00000 | 0.95852 | ||
1459 | 2000.04.03 06:45 | buy | 348 | 0.04 | 0.95379 | 0.00000 | 0.00000 | ||
1460 | 2000.04.03 06:45 | modify | 348 | 0.04 | 0.95379 | 0.00000 | 0.95723 | ||
1461 | 2000.04.03 06:45 | modify | 347 | 0.03 | 0.95539 | 0.00000 | 0.95723 | ||
1462 | 2000.04.03 06:45 | modify | 345 | 0.02 | 0.95699 | 0.00000 | 0.95723 | ||
1463 | 2000.04.03 06:45 | modify | 343 | 0.01 | 0.96199 | 0.00000 | 0.95723 | ||
1464 | 2000.04.03 08:15 | buy | 349 | 0.07 | 0.95169 | 0.00000 | 0.00000 | ||
1465 | 2000.04.03 08:15 | modify | 349 | 0.07 | 0.95169 | 0.00000 | 0.95557 | ||
1466 | 2000.04.03 08:15 | modify | 348 | 0.04 | 0.95379 | 0.00000 | 0.95557 | ||
1467 | 2000.04.03 08:15 | modify | 347 | 0.03 | 0.95539 | 0.00000 | 0.95557 | ||
1468 | 2000.04.03 08:15 | modify | 345 | 0.02 | 0.95699 | 0.00000 | 0.95557 | ||
1469 | 2000.04.03 08:15 | modify | 343 | 0.01 | 0.96199 | 0.00000 | 0.95557 | ||
1470 | 2000.04.03 09:00 | modify | 346 | 0.01 | 0.95510 | 0.95499 | 0.92510 | ||
1471 | 2000.04.03 14:00 | s/l | 346 | 0.01 | 0.95499 | 0.95499 | 0.92510 | 0.12 | 31070.68 |
1472 | 2000.04.03 15:11 | t/p | 343 | 0.01 | 0.95557 | 0.00000 | 0.95557 | -6.58 | 31064.10 |
1473 | 2000.04.03 15:11 | t/p | 345 | 0.02 | 0.95557 | 0.00000 | 0.95557 | -3.00 | 31061.09 |
1474 | 2000.04.03 15:11 | t/p | 347 | 0.03 | 0.95557 | 0.00000 | 0.95557 | 0.54 | 31061.63 |
1475 | 2000.04.03 15:11 | t/p | 348 | 0.04 | 0.95557 | 0.00000 | 0.95557 | 7.12 | 31068.75 |
1476 | 2000.04.03 15:11 | t/p | 349 | 0.07 | 0.95557 | 0.00000 | 0.95557 | 27.16 | 31095.91 |
1477 | 2000.04.03 15:11 | buy | 350 | 0.01 | 0.95579 | 0.00000 | 0.00000 | ||
1478 | 2000.04.03 15:15 | modify | 350 | 0.01 | 0.95579 | 0.00000 | 0.98579 | ||
1479 | 2000.04.03 17:15 | close | 350 | 0.01 | 0.95860 | 0.00000 | 0.98579 | 2.81 | 31098.72 |
1480 | 2000.04.03 17:15 | buy | 351 | 0.01 | 0.95879 | 0.00000 | 0.00000 | ||
1481 | 2000.04.03 17:15 | modify | 351 | 0.01 | 0.95879 | 0.00000 | 0.98879 | ||
1482 | 2000.04.03 18:00 | buy | 352 | 0.02 | 0.95679 | 0.00000 | 0.00000 | ||
1483 | 2000.04.03 18:00 | modify | 352 | 0.02 | 0.95679 | 0.00000 | 0.95896 | ||
1484 | 2000.04.03 18:00 | modify | 351 | 0.01 | 0.95879 | 0.00000 | 0.95896 | ||
1485 | 2000.04.03 18:15 | buy | 353 | 0.03 | 0.95389 | 0.00000 | 0.00000 | ||
1486 | 2000.04.03 18:15 | modify | 353 | 0.03 | 0.95389 | 0.00000 | 0.95717 | ||
1487 | 2000.04.03 18:15 | modify | 352 | 0.02 | 0.95679 | 0.00000 | 0.95717 | ||
1488 | 2000.04.03 18:15 | modify | 351 | 0.01 | 0.95879 | 0.00000 | 0.95717 | ||
1489 | 2000.04.03 20:40 | t/p | 351 | 0.01 | 0.95717 | 0.00000 | 0.95717 | -1.62 | 31097.10 |
1490 | 2000.04.03 20:40 | t/p | 352 | 0.02 | 0.95717 | 0.00000 | 0.95717 | 0.76 | 31097.86 |
1491 | 2000.04.03 20:40 | t/p | 353 | 0.03 | 0.95717 | 0.00000 | 0.95717 | 9.84 | 31107.70 |
1492 | 2000.04.03 20:40 | buy | 354 | 0.01 | 0.95759 | 0.00000 | 0.00000 | ||
1493 | 2000.04.03 20:45 | modify | 354 | 0.01 | 0.95759 | 0.00000 | 0.98759 | ||
1494 | 2000.04.03 21:30 | buy | 355 | 0.02 | 0.95579 | 0.00000 | 0.00000 | ||
1495 | 2000.04.03 21:30 | modify | 355 | 0.02 | 0.95579 | 0.00000 | 0.95789 | ||
1496 | 2000.04.03 21:30 | modify | 354 | 0.01 | 0.95759 | 0.00000 | 0.95789 | ||
1497 | 2000.04.03 21:51 | t/p | 354 | 0.01 | 0.95789 | 0.00000 | 0.95789 | 0.30 | 31108.00 |
1498 | 2000.04.03 21:51 | t/p | 355 | 0.02 | 0.95789 | 0.00000 | 0.95789 | 4.20 | 31112.20 |
1499 | 2000.04.03 21:51 | buy | 356 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
1500 | 2000.04.03 22:00 | modify | 356 | 0.01 | 0.95819 | 0.00000 | 0.98819 | ||
1501 | 2000.04.04 00:00 | buy | 357 | 0.02 | 0.95539 | 0.00000 | 0.00000 | ||
1502 | 2000.04.04 00:00 | modify | 357 | 0.02 | 0.95539 | 0.00000 | 0.95782 | ||
1503 | 2000.04.04 00:00 | modify | 356 | 0.01 | 0.95819 | 0.00000 | 0.95782 | ||
1504 | 2000.04.04 00:15 | sell | 358 | 0.01 | 0.95500 | 0.00000 | 0.00000 | ||
1505 | 2000.04.04 00:15 | modify | 358 | 0.01 | 0.95500 | 0.00000 | 0.92500 | ||
1506 | 2000.04.04 10:00 | sell | 359 | 0.02 | 0.95660 | 0.00000 | 0.00000 | ||
1507 | 2000.04.04 10:00 | modify | 359 | 0.02 | 0.95660 | 0.00000 | 0.95457 | ||
1508 | 2000.04.04 10:00 | modify | 358 | 0.01 | 0.95500 | 0.00000 | 0.95457 | ||
1509 | 2000.04.04 11:06 | t/p | 358 | 0.01 | 0.95457 | 0.00000 | 0.95457 | 0.43 | 31112.63 |
1510 | 2000.04.04 11:06 | t/p | 359 | 0.02 | 0.95457 | 0.00000 | 0.95457 | 4.06 | 31116.69 |
1511 | 2000.04.04 11:15 | sell | 360 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
1512 | 2000.04.04 11:15 | modify | 360 | 0.01 | 0.95460 | 0.00000 | 0.92460 | ||
1513 | 2000.04.04 18:15 | buy | 361 | 0.03 | 0.95379 | 0.00000 | 0.00000 | ||
1514 | 2000.04.04 18:15 | modify | 361 | 0.03 | 0.95379 | 0.00000 | 0.95656 | ||
1515 | 2000.04.04 18:15 | modify | 357 | 0.02 | 0.95539 | 0.00000 | 0.95656 | ||
1516 | 2000.04.04 18:15 | modify | 356 | 0.01 | 0.95819 | 0.00000 | 0.95656 | ||
1517 | 2000.04.04 18:53 | t/p | 356 | 0.01 | 0.95656 | 0.00000 | 0.95656 | -1.71 | 31114.98 |
1518 | 2000.04.04 18:53 | t/p | 357 | 0.02 | 0.95656 | 0.00000 | 0.95656 | 2.34 | 31117.32 |
1519 | 2000.04.04 18:53 | t/p | 361 | 0.03 | 0.95656 | 0.00000 | 0.95656 | 8.31 | 31125.63 |
1520 | 2000.04.04 18:53 | buy | 362 | 0.01 | 0.95694 | 0.00000 | 0.00000 | ||
1521 | 2000.04.04 19:00 | modify | 362 | 0.01 | 0.95694 | 0.00000 | 0.98694 | ||
1522 | 2000.04.04 20:00 | modify | 362 | 0.01 | 0.95694 | 0.96340 | 0.98694 | ||
1523 | 2000.04.04 20:15 | modify | 362 | 0.01 | 0.95694 | 0.96980 | 0.98694 | ||
1524 | 2000.04.04 20:23 | s/l | 362 | 0.01 | 0.96980 | 0.96980 | 0.98694 | 12.86 | 31138.49 |
1525 | 2000.04.04 20:23 | buy | 363 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
1526 | 2000.04.04 20:30 | buy | 364 | 0.02 | 0.96829 | 0.00000 | 0.00000 | ||
1527 | 2000.04.04 20:30 | modify | 364 | 0.02 | 0.96829 | 0.00000 | 0.97034 | ||
1528 | 2000.04.04 20:30 | modify | 363 | 0.01 | 0.96993 | 0.00000 | 0.97034 | ||
1529 | 2000.04.04 20:45 | buy | 365 | 0.03 | 0.96589 | 0.00000 | 0.00000 | ||
1530 | 2000.04.04 20:45 | modify | 365 | 0.03 | 0.96589 | 0.00000 | 0.96886 | ||
1531 | 2000.04.04 20:45 | modify | 364 | 0.02 | 0.96829 | 0.00000 | 0.96886 | ||
1532 | 2000.04.04 20:45 | modify | 363 | 0.01 | 0.96993 | 0.00000 | 0.96886 | ||
1533 | 2000.04.04 21:30 | buy | 366 | 0.04 | 0.96219 | 0.00000 | 0.00000 | ||
1534 | 2000.04.04 21:30 | modify | 366 | 0.04 | 0.96219 | 0.00000 | 0.96679 | ||
1535 | 2000.04.04 21:30 | modify | 365 | 0.03 | 0.96589 | 0.00000 | 0.96679 | ||
1536 | 2000.04.04 21:30 | modify | 364 | 0.02 | 0.96829 | 0.00000 | 0.96679 | ||
1537 | 2000.04.04 21:30 | modify | 363 | 0.01 | 0.96993 | 0.00000 | 0.96679 | ||
1538 | 2000.04.04 23:00 | sell | 367 | 0.02 | 0.96240 | 0.00000 | 0.00000 | ||
1539 | 2000.04.04 23:00 | modify | 367 | 0.02 | 0.96240 | 0.00000 | 0.95830 | ||
1540 | 2000.04.04 23:00 | modify | 360 | 0.01 | 0.95460 | 0.00000 | 0.95830 | ||
1541 | 2000.04.05 11:00 | sell | 368 | 0.03 | 0.96440 | 0.00000 | 0.00000 | ||
1542 | 2000.04.05 11:00 | modify | 368 | 0.03 | 0.96440 | 0.00000 | 0.96060 | ||
1543 | 2000.04.05 11:00 | modify | 367 | 0.02 | 0.96240 | 0.00000 | 0.96060 | ||
1544 | 2000.04.05 11:00 | modify | 360 | 0.01 | 0.95460 | 0.00000 | 0.96060 | ||
1545 | 2000.04.05 13:48 | t/p | 363 | 0.01 | 0.96679 | 0.00000 | 0.96679 | -3.22 | 31135.27 |
1546 | 2000.04.05 13:48 | t/p | 364 | 0.02 | 0.96679 | 0.00000 | 0.96679 | -3.16 | 31132.10 |
1547 | 2000.04.05 13:48 | t/p | 365 | 0.03 | 0.96679 | 0.00000 | 0.96679 | 2.45 | 31134.56 |
1548 | 2000.04.05 13:48 | t/p | 366 | 0.04 | 0.96679 | 0.00000 | 0.96679 | 18.07 | 31152.63 |
1549 | 2000.04.05 14:00 | sell | 369 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1550 | 2000.04.05 14:00 | modify | 369 | 0.04 | 0.96700 | 0.00000 | 0.96256 | ||
1551 | 2000.04.05 14:00 | modify | 368 | 0.03 | 0.96440 | 0.00000 | 0.96256 | ||
1552 | 2000.04.05 14:00 | modify | 367 | 0.02 | 0.96240 | 0.00000 | 0.96256 | ||
1553 | 2000.04.05 14:00 | modify | 360 | 0.01 | 0.95460 | 0.00000 | 0.96256 | ||
1554 | 2000.04.05 16:00 | sell | 370 | 0.07 | 0.96910 | 0.00000 | 0.00000 | ||
1555 | 2000.04.05 16:00 | modify | 370 | 0.07 | 0.96910 | 0.00000 | 0.96464 | ||
1556 | 2000.04.05 16:00 | modify | 369 | 0.04 | 0.96700 | 0.00000 | 0.96464 | ||
1557 | 2000.04.05 16:00 | modify | 368 | 0.03 | 0.96440 | 0.00000 | 0.96464 | ||
1558 | 2000.04.05 16:00 | modify | 367 | 0.02 | 0.96240 | 0.00000 | 0.96464 | ||
1559 | 2000.04.05 16:00 | modify | 360 | 0.01 | 0.95460 | 0.00000 | 0.96464 | ||
1560 | 2000.04.05 17:31 | t/p | 360 | 0.01 | 0.96464 | 0.00000 | 0.96464 | -10.03 | 31142.60 |
1561 | 2000.04.05 17:31 | t/p | 367 | 0.02 | 0.96464 | 0.00000 | 0.96464 | -4.46 | 31138.14 |
1562 | 2000.04.05 17:31 | t/p | 368 | 0.03 | 0.96464 | 0.00000 | 0.96464 | -0.72 | 31137.42 |
1563 | 2000.04.05 17:31 | t/p | 369 | 0.04 | 0.96464 | 0.00000 | 0.96464 | 9.44 | 31146.86 |
1564 | 2000.04.05 17:31 | t/p | 370 | 0.07 | 0.96464 | 0.00000 | 0.96464 | 31.22 | 31178.08 |
1565 | 2000.04.05 17:31 | sell | 371 | 0.01 | 0.96430 | 0.00000 | 0.00000 | ||
1566 | 2000.04.05 17:45 | modify | 371 | 0.01 | 0.96430 | 0.00000 | 0.93430 | ||
1567 | 2000.04.05 18:00 | sell | 372 | 0.02 | 0.96600 | 0.00000 | 0.00000 | ||
1568 | 2000.04.05 18:00 | modify | 372 | 0.02 | 0.96600 | 0.00000 | 0.96393 | ||
1569 | 2000.04.05 18:00 | modify | 371 | 0.01 | 0.96430 | 0.00000 | 0.96393 | ||
1570 | 2000.04.05 19:08 | t/p | 371 | 0.01 | 0.96393 | 0.00000 | 0.96393 | 0.37 | 31178.45 |
1571 | 2000.04.05 19:08 | t/p | 372 | 0.02 | 0.96393 | 0.00000 | 0.96393 | 4.14 | 31182.59 |
1572 | 2000.04.05 19:08 | sell | 373 | 0.01 | 0.96365 | 0.00000 | 0.00000 | ||
1573 | 2000.04.05 19:15 | modify | 373 | 0.01 | 0.96365 | 0.00000 | 0.93365 | ||
1574 | 2000.04.05 20:47 | close | 373 | 0.01 | 0.96089 | 0.00000 | 0.93365 | 2.76 | 31185.35 |
1575 | 2000.04.05 20:47 | sell | 374 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
1576 | 2000.04.05 21:00 | sell | 375 | 0.02 | 0.96270 | 0.00000 | 0.00000 | ||
1577 | 2000.04.05 21:00 | modify | 375 | 0.02 | 0.96270 | 0.00000 | 0.96053 | ||
1578 | 2000.04.05 21:00 | modify | 374 | 0.01 | 0.96070 | 0.00000 | 0.96053 | ||
1579 | 2000.04.06 00:51 | t/p | 374 | 0.01 | 0.96053 | 0.00000 | 0.96053 | 0.21 | 31185.56 |
1580 | 2000.04.06 00:51 | t/p | 375 | 0.02 | 0.96053 | 0.00000 | 0.96053 | 4.41 | 31189.98 |
1581 | 2000.04.06 00:51 | sell | 376 | 0.01 | 0.96030 | 0.00000 | 0.00000 | ||
1582 | 2000.04.06 01:01 | modify | 376 | 0.01 | 0.96030 | 0.00000 | 0.93030 | ||
1583 | 2000.04.06 04:00 | sell | 377 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
1584 | 2000.04.06 04:00 | modify | 377 | 0.02 | 0.96200 | 0.00000 | 0.95993 | ||
1585 | 2000.04.06 04:00 | modify | 376 | 0.01 | 0.96030 | 0.00000 | 0.95993 | ||
1586 | 2000.04.06 07:45 | buy | 378 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
1587 | 2000.04.06 07:45 | modify | 378 | 0.01 | 0.96319 | 0.00000 | 0.99319 | ||
1588 | 2000.04.06 16:07 | t/p | 376 | 0.01 | 0.95993 | 0.00000 | 0.95993 | 0.37 | 31190.35 |
1589 | 2000.04.06 16:07 | t/p | 377 | 0.02 | 0.95993 | 0.00000 | 0.95993 | 4.14 | 31194.49 |
1590 | 2000.04.06 16:07 | sell | 379 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
1591 | 2000.04.06 16:15 | modify | 379 | 0.01 | 0.95970 | 0.00000 | 0.92970 | ||
1592 | 2000.04.06 21:00 | buy | 380 | 0.02 | 0.95899 | 0.00000 | 0.00000 | ||
1593 | 2000.04.06 21:00 | modify | 380 | 0.02 | 0.95899 | 0.00000 | 0.96189 | ||
1594 | 2000.04.06 21:00 | modify | 378 | 0.01 | 0.96319 | 0.00000 | 0.96189 | ||
1595 | 2000.04.07 03:15 | buy | 381 | 0.03 | 0.95679 | 0.00000 | 0.00000 | ||
1596 | 2000.04.07 03:15 | modify | 381 | 0.03 | 0.95679 | 0.00000 | 0.96009 | ||
1597 | 2000.04.07 03:15 | modify | 380 | 0.02 | 0.95899 | 0.00000 | 0.96009 | ||
1598 | 2000.04.07 03:15 | modify | 378 | 0.01 | 0.96319 | 0.00000 | 0.96009 | ||
1599 | 2000.04.07 12:56 | t/p | 378 | 0.01 | 0.96009 | 0.00000 | 0.96009 | -3.18 | 31191.30 |
1600 | 2000.04.07 12:56 | t/p | 380 | 0.02 | 0.96009 | 0.00000 | 0.96009 | 2.04 | 31193.34 |
1601 | 2000.04.07 12:56 | t/p | 381 | 0.03 | 0.96009 | 0.00000 | 0.96009 | 9.90 | 31203.24 |
1602 | 2000.04.07 12:56 | buy | 382 | 0.01 | 0.96029 | 0.00000 | 0.00000 | ||
1603 | 2000.04.07 13:00 | modify | 382 | 0.01 | 0.96029 | 0.00000 | 0.99029 | ||
1604 | 2000.04.07 13:45 | buy | 383 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
1605 | 2000.04.07 13:45 | modify | 383 | 0.02 | 0.95829 | 0.00000 | 0.96046 | ||
1606 | 2000.04.07 13:45 | modify | 382 | 0.01 | 0.96029 | 0.00000 | 0.96046 | ||
1607 | 2000.04.07 15:45 | buy | 384 | 0.03 | 0.95569 | 0.00000 | 0.00000 | ||
1608 | 2000.04.07 15:45 | modify | 384 | 0.03 | 0.95569 | 0.00000 | 0.95882 | ||
1609 | 2000.04.07 15:45 | modify | 383 | 0.02 | 0.95829 | 0.00000 | 0.95882 | ||
1610 | 2000.04.07 15:45 | modify | 382 | 0.01 | 0.96029 | 0.00000 | 0.95882 | ||
1611 | 2000.04.07 16:00 | modify | 379 | 0.01 | 0.95970 | 0.95929 | 0.92970 | ||
1612 | 2000.04.07 18:00 | t/p | 382 | 0.01 | 0.95882 | 0.00000 | 0.95882 | -1.47 | 31201.77 |
1613 | 2000.04.07 18:00 | t/p | 383 | 0.02 | 0.95882 | 0.00000 | 0.95882 | 1.06 | 31202.83 |
1614 | 2000.04.07 18:00 | t/p | 384 | 0.03 | 0.95882 | 0.00000 | 0.95882 | 9.39 | 31212.22 |
1615 | 2000.04.07 18:00 | buy | 385 | 0.01 | 0.95908 | 0.00000 | 0.00000 | ||
1616 | 2000.04.07 18:00 | s/l | 379 | 0.01 | 0.95929 | 0.95929 | 0.92970 | 0.42 | 31212.64 |
1617 | 2000.04.07 18:15 | modify | 385 | 0.01 | 0.95908 | 0.00000 | 0.98908 | ||
1618 | 2000.04.07 20:30 | buy | 386 | 0.02 | 0.95709 | 0.00000 | 0.00000 | ||
1619 | 2000.04.07 20:30 | modify | 386 | 0.02 | 0.95709 | 0.00000 | 0.95925 | ||
1620 | 2000.04.07 20:30 | modify | 385 | 0.01 | 0.95908 | 0.00000 | 0.95925 | ||
1621 | 2000.04.07 22:00 | buy | 387 | 0.03 | 0.95469 | 0.00000 | 0.00000 | ||
1622 | 2000.04.07 22:00 | modify | 387 | 0.03 | 0.95469 | 0.00000 | 0.95772 | ||
1623 | 2000.04.07 22:00 | modify | 386 | 0.02 | 0.95709 | 0.00000 | 0.95772 | ||
1624 | 2000.04.07 22:00 | modify | 385 | 0.01 | 0.95908 | 0.00000 | 0.95772 | ||
1625 | 2000.04.10 12:54 | t/p | 385 | 0.01 | 0.95772 | 0.00000 | 0.95772 | -1.44 | 31211.20 |
1626 | 2000.04.10 12:54 | t/p | 386 | 0.02 | 0.95772 | 0.00000 | 0.95772 | 1.10 | 31212.29 |
1627 | 2000.04.10 12:54 | t/p | 387 | 0.03 | 0.95772 | 0.00000 | 0.95772 | 8.84 | 31221.14 |
1628 | 2000.04.10 13:00 | buy | 388 | 0.01 | 0.95739 | 0.00000 | 0.00000 | ||
1629 | 2000.04.10 13:00 | modify | 388 | 0.01 | 0.95739 | 0.00000 | 0.98739 | ||
1630 | 2000.04.10 15:35 | close | 388 | 0.01 | 0.96020 | 0.00000 | 0.98739 | 2.81 | 31223.95 |
1631 | 2000.04.10 15:35 | buy | 389 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
1632 | 2000.04.10 15:45 | modify | 389 | 0.01 | 0.96039 | 0.00000 | 0.99039 | ||
1633 | 2000.04.10 19:00 | sell | 390 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
1634 | 2000.04.10 19:00 | modify | 390 | 0.01 | 0.95890 | 0.00000 | 0.92890 | ||
1635 | 2000.04.10 20:00 | sell | 391 | 0.02 | 0.96110 | 0.00000 | 0.00000 | ||
1636 | 2000.04.10 20:00 | modify | 391 | 0.02 | 0.96110 | 0.00000 | 0.95887 | ||
1637 | 2000.04.10 20:00 | modify | 390 | 0.01 | 0.95890 | 0.00000 | 0.95887 | ||
1638 | 2000.04.10 23:45 | sell | 392 | 0.03 | 0.96260 | 0.00000 | 0.00000 | ||
1639 | 2000.04.10 23:45 | modify | 392 | 0.03 | 0.96260 | 0.00000 | 0.95998 | ||
1640 | 2000.04.10 23:45 | modify | 391 | 0.02 | 0.96110 | 0.00000 | 0.95998 | ||
1641 | 2000.04.10 23:45 | modify | 390 | 0.01 | 0.95890 | 0.00000 | 0.95998 | ||
1642 | 2000.04.11 14:00 | t/p | 390 | 0.01 | 0.95998 | 0.00000 | 0.95998 | -1.07 | 31222.88 |
1643 | 2000.04.11 14:00 | t/p | 391 | 0.02 | 0.95998 | 0.00000 | 0.95998 | 2.26 | 31225.14 |
1644 | 2000.04.11 14:00 | t/p | 392 | 0.03 | 0.95998 | 0.00000 | 0.95998 | 7.90 | 31233.04 |
1645 | 2000.04.11 14:30 | sell | 393 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
1646 | 2000.04.11 14:30 | modify | 393 | 0.01 | 0.95930 | 0.00000 | 0.92930 | ||
1647 | 2000.04.11 16:15 | sell | 394 | 0.02 | 0.96130 | 0.00000 | 0.00000 | ||
1648 | 2000.04.11 16:15 | modify | 394 | 0.02 | 0.96130 | 0.00000 | 0.95913 | ||
1649 | 2000.04.11 16:15 | modify | 393 | 0.01 | 0.95930 | 0.00000 | 0.95913 | ||
1650 | 2000.04.11 17:45 | sell | 395 | 0.03 | 0.96360 | 0.00000 | 0.00000 | ||
1651 | 2000.04.11 17:45 | modify | 395 | 0.03 | 0.96360 | 0.00000 | 0.96062 | ||
1652 | 2000.04.11 17:45 | modify | 394 | 0.02 | 0.96130 | 0.00000 | 0.96062 | ||
1653 | 2000.04.11 17:45 | modify | 393 | 0.01 | 0.95930 | 0.00000 | 0.96062 | ||
1654 | 2000.04.11 18:36 | t/p | 393 | 0.01 | 0.96062 | 0.00000 | 0.96062 | -1.32 | 31231.72 |
1655 | 2000.04.11 18:36 | t/p | 394 | 0.02 | 0.96062 | 0.00000 | 0.96062 | 1.36 | 31233.08 |
1656 | 2000.04.11 18:36 | t/p | 395 | 0.03 | 0.96062 | 0.00000 | 0.96062 | 8.94 | 31242.02 |
1657 | 2000.04.11 18:45 | sell | 396 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
1658 | 2000.04.11 18:45 | modify | 396 | 0.01 | 0.95970 | 0.00000 | 0.92970 | ||
1659 | 2000.04.12 02:15 | buy | 397 | 0.02 | 0.95849 | 0.00000 | 0.00000 | ||
1660 | 2000.04.12 02:15 | modify | 397 | 0.02 | 0.95849 | 0.00000 | 0.96062 | ||
1661 | 2000.04.12 02:15 | modify | 389 | 0.01 | 0.96039 | 0.00000 | 0.96062 | ||
1662 | 2000.04.12 10:05 | t/p | 389 | 0.01 | 0.96062 | 0.00000 | 0.96062 | 0.07 | 31242.09 |
1663 | 2000.04.12 10:05 | t/p | 397 | 0.02 | 0.96062 | 0.00000 | 0.96062 | 4.26 | 31246.35 |
1664 | 2000.04.12 10:15 | buy | 398 | 0.01 | 0.95999 | 0.00000 | 0.00000 | ||
1665 | 2000.04.12 10:15 | modify | 398 | 0.01 | 0.95999 | 0.00000 | 0.98999 | ||
1666 | 2000.04.12 11:15 | buy | 399 | 0.02 | 0.95799 | 0.00000 | 0.00000 | ||
1667 | 2000.04.12 11:15 | modify | 399 | 0.02 | 0.95799 | 0.00000 | 0.96016 | ||
1668 | 2000.04.12 11:15 | modify | 398 | 0.01 | 0.95999 | 0.00000 | 0.96016 | ||
1669 | 2000.04.12 16:00 | buy | 400 | 0.03 | 0.95529 | 0.00000 | 0.00000 | ||
1670 | 2000.04.12 16:00 | modify | 400 | 0.03 | 0.95529 | 0.00000 | 0.95847 | ||
1671 | 2000.04.12 16:00 | modify | 399 | 0.02 | 0.95799 | 0.00000 | 0.95847 | ||
1672 | 2000.04.12 16:00 | modify | 398 | 0.01 | 0.95999 | 0.00000 | 0.95847 | ||
1673 | 2000.04.12 16:00 | modify | 396 | 0.01 | 0.95970 | 0.95929 | 0.92970 | ||
1674 | 2000.04.12 17:06 | close | 396 | 0.01 | 0.95859 | 0.95929 | 0.92970 | 1.12 | 31247.47 |
1675 | 2000.04.12 17:08 | t/p | 398 | 0.01 | 0.95847 | 0.00000 | 0.95847 | -1.52 | 31245.95 |
1676 | 2000.04.12 17:08 | t/p | 399 | 0.02 | 0.95847 | 0.00000 | 0.95847 | 0.96 | 31246.91 |
1677 | 2000.04.12 17:08 | t/p | 400 | 0.03 | 0.95847 | 0.00000 | 0.95847 | 9.54 | 31256.45 |
1678 | 2000.04.12 17:08 | buy | 401 | 0.01 | 0.95889 | 0.00000 | 0.00000 | ||
1679 | 2000.04.12 17:15 | modify | 401 | 0.01 | 0.95889 | 0.00000 | 0.98889 | ||
1680 | 2000.04.12 17:45 | buy | 402 | 0.02 | 0.95689 | 0.00000 | 0.00000 | ||
1681 | 2000.04.12 17:45 | modify | 402 | 0.02 | 0.95689 | 0.00000 | 0.95906 | ||
1682 | 2000.04.12 17:45 | modify | 401 | 0.01 | 0.95889 | 0.00000 | 0.95906 | ||
1683 | 2000.04.12 18:04 | t/p | 401 | 0.01 | 0.95906 | 0.00000 | 0.95906 | 0.17 | 31256.62 |
1684 | 2000.04.12 18:04 | t/p | 402 | 0.02 | 0.95906 | 0.00000 | 0.95906 | 4.34 | 31260.96 |
1685 | 2000.04.12 18:04 | buy | 403 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
1686 | 2000.04.12 18:15 | modify | 403 | 0.01 | 0.95929 | 0.00000 | 0.98929 | ||
1687 | 2000.04.12 18:30 | buy | 404 | 0.02 | 0.95469 | 0.00000 | 0.00000 | ||
1688 | 2000.04.12 18:30 | modify | 404 | 0.02 | 0.95469 | 0.00000 | 0.95772 | ||
1689 | 2000.04.12 18:30 | modify | 403 | 0.01 | 0.95929 | 0.00000 | 0.95772 | ||
1690 | 2000.04.12 19:45 | sell | 405 | 0.01 | 0.95290 | 0.00000 | 0.00000 | ||
1691 | 2000.04.12 19:45 | modify | 405 | 0.01 | 0.95290 | 0.00000 | 0.92290 | ||
1692 | 2000.04.12 22:42 | t/p | 403 | 0.01 | 0.95772 | 0.00000 | 0.95772 | -1.57 | 31259.39 |
1693 | 2000.04.12 22:42 | t/p | 404 | 0.02 | 0.95772 | 0.00000 | 0.95772 | 6.06 | 31265.45 |
1694 | 2000.04.12 22:42 | buy | 406 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
1695 | 2000.04.12 22:45 | modify | 406 | 0.01 | 0.95799 | 0.00000 | 0.98799 | ||
1696 | 2000.04.13 13:15 | sell | 407 | 0.02 | 0.95640 | 0.00000 | 0.00000 | ||
1697 | 2000.04.13 13:15 | modify | 407 | 0.02 | 0.95640 | 0.00000 | 0.95373 | ||
1698 | 2000.04.13 13:15 | modify | 405 | 0.01 | 0.95290 | 0.00000 | 0.95373 | ||
1699 | 2000.04.13 14:47 | t/p | 405 | 0.01 | 0.95373 | 0.00000 | 0.95373 | -0.79 | 31264.65 |
1700 | 2000.04.13 14:47 | t/p | 407 | 0.02 | 0.95373 | 0.00000 | 0.95373 | 5.34 | 31269.99 |
1701 | 2000.04.13 14:47 | sell | 408 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
1702 | 2000.04.13 15:00 | modify | 408 | 0.01 | 0.95340 | 0.00000 | 0.92340 | ||
1703 | 2000.04.13 16:30 | sell | 409 | 0.02 | 0.95550 | 0.00000 | 0.00000 | ||
1704 | 2000.04.13 16:30 | modify | 409 | 0.02 | 0.95550 | 0.00000 | 0.95330 | ||
1705 | 2000.04.13 16:30 | modify | 408 | 0.01 | 0.95340 | 0.00000 | 0.95330 | ||
1706 | 2000.04.13 17:30 | buy | 410 | 0.02 | 0.95619 | 0.00000 | 0.00000 | ||
1707 | 2000.04.13 17:30 | modify | 410 | 0.02 | 0.95619 | 0.00000 | 0.95829 | ||
1708 | 2000.04.13 17:30 | modify | 406 | 0.01 | 0.95799 | 0.00000 | 0.95829 | ||
1709 | 2000.04.13 18:54 | t/p | 408 | 0.01 | 0.95330 | 0.00000 | 0.95330 | 0.10 | 31270.09 |
1710 | 2000.04.13 18:54 | t/p | 409 | 0.02 | 0.95330 | 0.00000 | 0.95330 | 4.40 | 31274.49 |
1711 | 2000.04.13 18:54 | sell | 411 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
1712 | 2000.04.13 19:00 | buy | 412 | 0.03 | 0.95289 | 0.00000 | 0.00000 | ||
1713 | 2000.04.13 19:00 | modify | 412 | 0.03 | 0.95289 | 0.00000 | 0.95634 | ||
1714 | 2000.04.13 19:00 | modify | 411 | 0.01 | 0.95270 | 0.00000 | 0.92270 | ||
1715 | 2000.04.13 19:00 | modify | 410 | 0.02 | 0.95619 | 0.00000 | 0.95634 | ||
1716 | 2000.04.13 19:00 | modify | 406 | 0.01 | 0.95799 | 0.00000 | 0.95634 | ||
1717 | 2000.04.14 12:14 | t/p | 406 | 0.01 | 0.95634 | 0.00000 | 0.95634 | -1.98 | 31272.52 |
1718 | 2000.04.14 12:14 | t/p | 410 | 0.02 | 0.95634 | 0.00000 | 0.95634 | 0.14 | 31272.65 |
1719 | 2000.04.14 12:14 | t/p | 412 | 0.03 | 0.95634 | 0.00000 | 0.95634 | 10.10 | 31282.75 |
1720 | 2000.04.14 12:14 | buy | 413 | 0.01 | 0.95669 | 0.00000 | 0.00000 | ||
1721 | 2000.04.14 12:15 | modify | 413 | 0.01 | 0.95669 | 0.00000 | 0.98669 | ||
1722 | 2000.04.14 13:15 | buy | 414 | 0.02 | 0.95469 | 0.00000 | 0.00000 | ||
1723 | 2000.04.14 13:15 | modify | 414 | 0.02 | 0.95469 | 0.00000 | 0.95686 | ||
1724 | 2000.04.14 13:15 | modify | 413 | 0.01 | 0.95669 | 0.00000 | 0.95686 | ||
1725 | 2000.04.14 15:42 | t/p | 413 | 0.01 | 0.95686 | 0.00000 | 0.95686 | 0.17 | 31282.92 |
1726 | 2000.04.14 15:42 | t/p | 414 | 0.02 | 0.95686 | 0.00000 | 0.95686 | 4.34 | 31287.26 |
1727 | 2000.04.14 15:45 | buy | 415 | 0.01 | 0.95739 | 0.00000 | 0.00000 | ||
1728 | 2000.04.14 15:45 | modify | 415 | 0.01 | 0.95739 | 0.00000 | 0.98739 | ||
1729 | 2000.04.14 18:15 | buy | 416 | 0.02 | 0.95589 | 0.00000 | 0.00000 | ||
1730 | 2000.04.14 18:15 | modify | 416 | 0.02 | 0.95589 | 0.00000 | 0.95789 | ||
1731 | 2000.04.14 18:15 | modify | 415 | 0.01 | 0.95739 | 0.00000 | 0.95789 | ||
1732 | 2000.04.14 19:00 | sell | 417 | 0.02 | 0.95660 | 0.00000 | 0.00000 | ||
1733 | 2000.04.14 19:00 | modify | 417 | 0.02 | 0.95660 | 0.00000 | 0.95380 | ||
1734 | 2000.04.14 19:00 | modify | 411 | 0.01 | 0.95270 | 0.00000 | 0.95380 | ||
1735 | 2000.04.14 19:15 | t/p | 411 | 0.01 | 0.95380 | 0.00000 | 0.95380 | -1.09 | 31286.18 |
1736 | 2000.04.14 19:15 | t/p | 417 | 0.02 | 0.95380 | 0.00000 | 0.95380 | 5.60 | 31291.78 |
1737 | 2000.04.14 19:15 | sell | 418 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
1738 | 2000.04.14 19:30 | modify | 418 | 0.01 | 0.95355 | 0.00000 | 0.92355 | ||
1739 | 2000.04.14 20:15 | sell | 419 | 0.02 | 0.95540 | 0.00000 | 0.00000 | ||
1740 | 2000.04.14 20:15 | modify | 419 | 0.02 | 0.95540 | 0.00000 | 0.95328 | ||
1741 | 2000.04.14 20:15 | modify | 418 | 0.01 | 0.95355 | 0.00000 | 0.95328 | ||
1742 | 2000.04.14 21:00 | sell | 420 | 0.03 | 0.95720 | 0.00000 | 0.00000 | ||
1743 | 2000.04.14 21:00 | modify | 420 | 0.03 | 0.95720 | 0.00000 | 0.95449 | ||
1744 | 2000.04.14 21:00 | modify | 419 | 0.02 | 0.95540 | 0.00000 | 0.95449 | ||
1745 | 2000.04.14 21:00 | modify | 418 | 0.01 | 0.95355 | 0.00000 | 0.95449 | ||
1746 | 2000.04.14 21:07 | t/p | 415 | 0.01 | 0.95789 | 0.00000 | 0.95789 | 0.50 | 31292.28 |
1747 | 2000.04.14 21:07 | t/p | 416 | 0.02 | 0.95789 | 0.00000 | 0.95789 | 4.00 | 31296.28 |
1748 | 2000.04.14 21:45 | buy | 421 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
1749 | 2000.04.14 21:45 | modify | 421 | 0.01 | 0.95929 | 0.00000 | 0.98929 | ||
1750 | 2000.04.17 01:01 | modify | 421 | 0.01 | 0.95929 | 0.96080 | 0.98929 | ||
1751 | 2000.04.17 03:26 | sell | 422 | 0.04 | 0.96470 | 0.00000 | 0.00000 | ||
1752 | 2000.04.17 03:26 | modify | 422 | 0.04 | 0.96470 | 0.00000 | 0.95798 | ||
1753 | 2000.04.17 03:26 | modify | 420 | 0.03 | 0.95720 | 0.00000 | 0.95798 | ||
1754 | 2000.04.17 03:26 | modify | 419 | 0.02 | 0.95540 | 0.00000 | 0.95798 | ||
1755 | 2000.04.17 03:26 | modify | 418 | 0.01 | 0.95355 | 0.00000 | 0.95798 | ||
1756 | 2000.04.17 04:20 | sell | 423 | 0.07 | 0.96630 | 0.00000 | 0.00000 | ||
1757 | 2000.04.17 04:20 | modify | 423 | 0.07 | 0.96630 | 0.00000 | 0.96079 | ||
1758 | 2000.04.17 04:20 | modify | 422 | 0.04 | 0.96470 | 0.00000 | 0.96079 | ||
1759 | 2000.04.17 04:20 | modify | 420 | 0.03 | 0.95720 | 0.00000 | 0.96079 | ||
1760 | 2000.04.17 04:20 | modify | 419 | 0.02 | 0.95540 | 0.00000 | 0.96079 | ||
1761 | 2000.04.17 04:20 | modify | 418 | 0.01 | 0.95355 | 0.00000 | 0.96079 | ||
1762 | 2000.04.17 11:29 | s/l | 421 | 0.01 | 0.96080 | 0.96080 | 0.98929 | 1.43 | 31297.70 |
1763 | 2000.04.17 11:30 | t/p | 418 | 0.01 | 0.96079 | 0.00000 | 0.96079 | -7.23 | 31290.48 |
1764 | 2000.04.17 11:30 | t/p | 419 | 0.02 | 0.96079 | 0.00000 | 0.96079 | -10.76 | 31279.72 |
1765 | 2000.04.17 11:30 | t/p | 420 | 0.03 | 0.96079 | 0.00000 | 0.96079 | -10.73 | 31268.99 |
1766 | 2000.04.17 11:30 | t/p | 422 | 0.04 | 0.96079 | 0.00000 | 0.96079 | 15.64 | 31284.63 |
1767 | 2000.04.17 11:30 | t/p | 423 | 0.07 | 0.96079 | 0.00000 | 0.96079 | 38.57 | 31323.20 |
1768 | 2000.04.17 11:30 | sell | 424 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
1769 | 2000.04.17 11:45 | modify | 424 | 0.01 | 0.96059 | 0.00000 | 0.93059 | ||
1770 | 2000.04.17 15:00 | close | 424 | 0.01 | 0.95699 | 0.00000 | 0.93059 | 3.60 | 31326.80 |
1771 | 2000.04.17 15:00 | sell | 425 | 0.01 | 0.95680 | 0.00000 | 0.00000 | ||
1772 | 2000.04.17 15:00 | modify | 425 | 0.01 | 0.95680 | 0.00000 | 0.92680 | ||
1773 | 2000.04.17 20:13 | close | 425 | 0.01 | 0.95419 | 0.00000 | 0.92680 | 2.61 | 31329.41 |
1774 | 2000.04.17 20:13 | sell | 426 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
1775 | 2000.04.17 20:15 | modify | 426 | 0.01 | 0.95400 | 0.00000 | 0.92400 | ||
1776 | 2000.04.17 21:00 | sell | 427 | 0.02 | 0.95590 | 0.00000 | 0.00000 | ||
1777 | 2000.04.17 21:00 | modify | 427 | 0.02 | 0.95590 | 0.00000 | 0.95377 | ||
1778 | 2000.04.17 21:00 | modify | 426 | 0.01 | 0.95400 | 0.00000 | 0.95377 | ||
1779 | 2000.04.17 21:07 | buy | 428 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
1780 | 2000.04.17 21:15 | modify | 428 | 0.01 | 0.95639 | 0.00000 | 0.98639 | ||
1781 | 2000.04.17 21:40 | t/p | 426 | 0.01 | 0.95377 | 0.00000 | 0.95377 | 0.23 | 31329.64 |
1782 | 2000.04.17 21:40 | t/p | 427 | 0.02 | 0.95377 | 0.00000 | 0.95377 | 4.26 | 31333.90 |
1783 | 2000.04.17 21:40 | sell | 429 | 0.01 | 0.95350 | 0.00000 | 0.00000 | ||
1784 | 2000.04.17 21:45 | modify | 429 | 0.01 | 0.95350 | 0.00000 | 0.92350 | ||
1785 | 2000.04.17 22:00 | buy | 430 | 0.02 | 0.95369 | 0.00000 | 0.00000 | ||
1786 | 2000.04.17 22:00 | modify | 430 | 0.02 | 0.95369 | 0.00000 | 0.95609 | ||
1787 | 2000.04.17 22:00 | modify | 428 | 0.01 | 0.95639 | 0.00000 | 0.95609 | ||
1788 | 2000.04.17 23:30 | buy | 431 | 0.03 | 0.95219 | 0.00000 | 0.00000 | ||
1789 | 2000.04.17 23:30 | modify | 431 | 0.03 | 0.95219 | 0.00000 | 0.95489 | ||
1790 | 2000.04.17 23:30 | modify | 430 | 0.02 | 0.95369 | 0.00000 | 0.95489 | ||
1791 | 2000.04.17 23:30 | modify | 428 | 0.01 | 0.95639 | 0.00000 | 0.95489 | ||
1792 | 2000.04.18 01:30 | buy | 432 | 0.04 | 0.94879 | 0.00000 | 0.00000 | ||
1793 | 2000.04.18 01:30 | modify | 432 | 0.04 | 0.94879 | 0.00000 | 0.95305 | ||
1794 | 2000.04.18 01:30 | modify | 431 | 0.03 | 0.95219 | 0.00000 | 0.95305 | ||
1795 | 2000.04.18 01:30 | modify | 430 | 0.02 | 0.95369 | 0.00000 | 0.95305 | ||
1796 | 2000.04.18 01:30 | modify | 428 | 0.01 | 0.95639 | 0.00000 | 0.95305 | ||
1797 | 2000.04.18 01:30 | modify | 429 | 0.01 | 0.95350 | 0.95279 | 0.92350 | ||
1798 | 2000.04.18 02:15 | buy | 433 | 0.07 | 0.94719 | 0.00000 | 0.00000 | ||
1799 | 2000.04.18 02:15 | modify | 433 | 0.07 | 0.94719 | 0.00000 | 0.95125 | ||
1800 | 2000.04.18 02:15 | modify | 432 | 0.04 | 0.94879 | 0.00000 | 0.95125 | ||
1801 | 2000.04.18 02:15 | modify | 431 | 0.03 | 0.95219 | 0.00000 | 0.95125 | ||
1802 | 2000.04.18 02:15 | modify | 430 | 0.02 | 0.95369 | 0.00000 | 0.95125 | ||
1803 | 2000.04.18 02:15 | modify | 428 | 0.01 | 0.95639 | 0.00000 | 0.95125 | ||
1804 | 2000.04.18 12:51 | t/p | 428 | 0.01 | 0.95125 | 0.00000 | 0.95125 | -5.22 | 31328.67 |
1805 | 2000.04.18 12:51 | t/p | 430 | 0.02 | 0.95125 | 0.00000 | 0.95125 | -5.04 | 31323.63 |
1806 | 2000.04.18 12:51 | t/p | 431 | 0.03 | 0.95125 | 0.00000 | 0.95125 | -3.07 | 31320.56 |
1807 | 2000.04.18 12:51 | t/p | 432 | 0.04 | 0.95125 | 0.00000 | 0.95125 | 9.84 | 31330.40 |
1808 | 2000.04.18 12:51 | t/p | 433 | 0.07 | 0.95125 | 0.00000 | 0.95125 | 28.42 | 31358.82 |
1809 | 2000.04.18 13:00 | buy | 434 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
1810 | 2000.04.18 13:00 | modify | 434 | 0.01 | 0.95149 | 0.00000 | 0.98149 | ||
1811 | 2000.04.18 15:00 | buy | 435 | 0.02 | 0.94979 | 0.00000 | 0.00000 | ||
1812 | 2000.04.18 15:00 | modify | 435 | 0.02 | 0.94979 | 0.00000 | 0.95186 | ||
1813 | 2000.04.18 15:00 | modify | 434 | 0.01 | 0.95149 | 0.00000 | 0.95186 | ||
1814 | 2000.04.18 15:39 | close | 435 | 0.02 | 0.95117 | 0.00000 | 0.95186 | 2.76 | 31361.58 |
1815 | 2000.04.18 15:39 | close | 434 | 0.01 | 0.95117 | 0.00000 | 0.95186 | -0.32 | 31361.26 |
1816 | 2000.04.18 15:39 | close | 429 | 0.01 | 0.95136 | 0.95279 | 0.92350 | 2.15 | 31363.42 |
1817 | 2000.04.18 15:39 | buy | 436 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
1818 | 2000.04.18 15:45 | modify | 436 | 0.01 | 0.95136 | 0.00000 | 0.98136 | ||
1819 | 2000.04.18 17:00 | buy | 437 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
1820 | 2000.04.18 17:00 | modify | 437 | 0.02 | 0.94929 | 0.00000 | 0.95148 | ||
1821 | 2000.04.18 17:00 | modify | 436 | 0.01 | 0.95136 | 0.00000 | 0.95148 | ||
1822 | 2000.04.18 18:30 | buy | 438 | 0.03 | 0.94679 | 0.00000 | 0.00000 | ||
1823 | 2000.04.18 18:30 | modify | 438 | 0.03 | 0.94679 | 0.00000 | 0.94989 | ||
1824 | 2000.04.18 18:30 | modify | 437 | 0.02 | 0.94929 | 0.00000 | 0.94989 | ||
1825 | 2000.04.18 18:30 | modify | 436 | 0.01 | 0.95136 | 0.00000 | 0.94989 | ||
1826 | 2000.04.18 19:24 | t/p | 436 | 0.01 | 0.94989 | 0.00000 | 0.94989 | -1.47 | 31361.95 |
1827 | 2000.04.18 19:24 | t/p | 437 | 0.02 | 0.94989 | 0.00000 | 0.94989 | 1.20 | 31363.15 |
1828 | 2000.04.18 19:24 | t/p | 438 | 0.03 | 0.94989 | 0.00000 | 0.94989 | 9.30 | 31372.45 |
1829 | 2000.04.18 19:24 | buy | 439 | 0.01 | 0.95017 | 0.00000 | 0.00000 | ||
1830 | 2000.04.18 19:30 | modify | 439 | 0.01 | 0.95017 | 0.00000 | 0.98017 | ||
1831 | 2000.04.18 21:15 | buy | 440 | 0.02 | 0.94619 | 0.00000 | 0.00000 | ||
1832 | 2000.04.18 21:15 | modify | 440 | 0.02 | 0.94619 | 0.00000 | 0.94902 | ||
1833 | 2000.04.18 21:15 | modify | 439 | 0.01 | 0.95017 | 0.00000 | 0.94902 | ||
1834 | 2000.04.18 23:15 | buy | 441 | 0.03 | 0.94459 | 0.00000 | 0.00000 | ||
1835 | 2000.04.18 23:15 | modify | 441 | 0.03 | 0.94459 | 0.00000 | 0.94755 | ||
1836 | 2000.04.18 23:15 | modify | 440 | 0.02 | 0.94619 | 0.00000 | 0.94755 | ||
1837 | 2000.04.18 23:15 | modify | 439 | 0.01 | 0.95017 | 0.00000 | 0.94755 | ||
1838 | 2000.04.19 10:55 | t/p | 439 | 0.01 | 0.94755 | 0.00000 | 0.94755 | -2.70 | 31369.74 |
1839 | 2000.04.19 10:55 | t/p | 440 | 0.02 | 0.94755 | 0.00000 | 0.94755 | 2.56 | 31372.30 |
1840 | 2000.04.19 10:55 | t/p | 441 | 0.03 | 0.94755 | 0.00000 | 0.94755 | 8.63 | 31380.93 |
1841 | 2000.04.19 10:55 | buy | 442 | 0.01 | 0.94779 | 0.00000 | 0.00000 | ||
1842 | 2000.04.19 11:00 | modify | 442 | 0.01 | 0.94779 | 0.00000 | 0.97779 | ||
1843 | 2000.04.19 15:15 | buy | 443 | 0.02 | 0.94619 | 0.00000 | 0.00000 | ||
1844 | 2000.04.19 15:15 | modify | 443 | 0.02 | 0.94619 | 0.00000 | 0.94822 | ||
1845 | 2000.04.19 15:15 | modify | 442 | 0.01 | 0.94779 | 0.00000 | 0.94822 | ||
1846 | 2000.04.19 17:02 | buy | 444 | 0.03 | 0.94389 | 0.00000 | 0.00000 | ||
1847 | 2000.04.19 17:02 | modify | 444 | 0.03 | 0.94389 | 0.00000 | 0.94681 | ||
1848 | 2000.04.19 17:02 | modify | 443 | 0.02 | 0.94619 | 0.00000 | 0.94681 | ||
1849 | 2000.04.19 17:02 | modify | 442 | 0.01 | 0.94779 | 0.00000 | 0.94681 | ||
1850 | 2000.04.19 17:45 | sell | 445 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
1851 | 2000.04.19 17:45 | modify | 445 | 0.01 | 0.94120 | 0.00000 | 0.91120 | ||
1852 | 2000.04.19 18:00 | buy | 446 | 0.04 | 0.94089 | 0.00000 | 0.00000 | ||
1853 | 2000.04.19 18:00 | modify | 446 | 0.04 | 0.94089 | 0.00000 | 0.94504 | ||
1854 | 2000.04.19 18:00 | modify | 444 | 0.03 | 0.94389 | 0.00000 | 0.94504 | ||
1855 | 2000.04.19 18:00 | modify | 443 | 0.02 | 0.94619 | 0.00000 | 0.94504 | ||
1856 | 2000.04.19 18:00 | modify | 442 | 0.01 | 0.94779 | 0.00000 | 0.94504 | ||
1857 | 2000.04.19 19:00 | modify | 445 | 0.01 | 0.94120 | 0.94029 | 0.91120 | ||
1858 | 2000.04.19 20:15 | buy | 447 | 0.07 | 0.93909 | 0.00000 | 0.00000 | ||
1859 | 2000.04.19 20:15 | modify | 447 | 0.07 | 0.93909 | 0.00000 | 0.94321 | ||
1860 | 2000.04.19 20:15 | modify | 446 | 0.04 | 0.94089 | 0.00000 | 0.94321 | ||
1861 | 2000.04.19 20:15 | modify | 444 | 0.03 | 0.94389 | 0.00000 | 0.94321 | ||
1862 | 2000.04.19 20:15 | modify | 443 | 0.02 | 0.94619 | 0.00000 | 0.94321 | ||
1863 | 2000.04.19 20:15 | modify | 442 | 0.01 | 0.94779 | 0.00000 | 0.94321 | ||
1864 | 2000.04.19 21:01 | s/l | 445 | 0.01 | 0.94029 | 0.94029 | 0.91120 | 0.91 | 31381.84 |
1865 | 2000.04.20 15:30 | buy | 448 | 0.10 | 0.93749 | 0.00000 | 0.00000 | ||
1866 | 2000.04.20 15:30 | modify | 448 | 0.10 | 0.93749 | 0.00000 | 0.94165 | ||
1867 | 2000.04.20 15:30 | modify | 447 | 0.07 | 0.93909 | 0.00000 | 0.94165 | ||
1868 | 2000.04.20 15:30 | modify | 446 | 0.04 | 0.94089 | 0.00000 | 0.94165 | ||
1869 | 2000.04.20 15:30 | modify | 444 | 0.03 | 0.94389 | 0.00000 | 0.94165 | ||
1870 | 2000.04.20 15:30 | modify | 443 | 0.02 | 0.94619 | 0.00000 | 0.94165 | ||
1871 | 2000.04.20 15:30 | modify | 442 | 0.01 | 0.94779 | 0.00000 | 0.94165 | ||
1872 | 2000.04.21 13:45 | sell | 449 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
1873 | 2000.04.21 14:00 | modify | 449 | 0.01 | 0.93640 | 0.00000 | 0.90640 | ||
1874 | 2000.04.24 14:00 | sell | 450 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
1875 | 2000.04.24 14:00 | modify | 450 | 0.02 | 0.93980 | 0.00000 | 0.93717 | ||
1876 | 2000.04.24 14:00 | modify | 449 | 0.01 | 0.93640 | 0.00000 | 0.93717 | ||
1877 | 2000.04.24 14:39 | t/p | 442 | 0.01 | 0.94165 | 0.00000 | 0.94165 | -6.55 | 31375.29 |
1878 | 2000.04.24 14:39 | t/p | 443 | 0.02 | 0.94165 | 0.00000 | 0.94165 | -9.90 | 31365.39 |
1879 | 2000.04.24 14:39 | t/p | 444 | 0.03 | 0.94165 | 0.00000 | 0.94165 | -7.96 | 31357.43 |
1880 | 2000.04.24 14:39 | t/p | 446 | 0.04 | 0.94165 | 0.00000 | 0.94165 | 1.39 | 31358.82 |
1881 | 2000.04.24 14:39 | t/p | 447 | 0.07 | 0.94165 | 0.00000 | 0.94165 | 15.04 | 31373.86 |
1882 | 2000.04.24 14:39 | t/p | 448 | 0.10 | 0.94165 | 0.00000 | 0.94165 | 39.95 | 31413.81 |
1883 | 2000.04.24 14:39 | buy | 451 | 0.01 | 0.94209 | 0.00000 | 0.00000 | ||
1884 | 2000.04.24 14:45 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.97209 | ||
1885 | 2000.04.24 17:15 | sell | 452 | 0.03 | 0.94160 | 0.00000 | 0.00000 | ||
1886 | 2000.04.24 17:15 | modify | 452 | 0.03 | 0.94160 | 0.00000 | 0.93863 | ||
1887 | 2000.04.24 17:15 | modify | 450 | 0.02 | 0.93980 | 0.00000 | 0.93863 | ||
1888 | 2000.04.24 17:15 | modify | 449 | 0.01 | 0.93640 | 0.00000 | 0.93863 | ||
1889 | 2000.04.24 22:51 | t/p | 449 | 0.01 | 0.93863 | 0.00000 | 0.93863 | -2.22 | 31411.60 |
1890 | 2000.04.24 22:51 | t/p | 450 | 0.02 | 0.93863 | 0.00000 | 0.93863 | 2.34 | 31413.94 |
1891 | 2000.04.24 22:51 | t/p | 452 | 0.03 | 0.93863 | 0.00000 | 0.93863 | 8.91 | 31422.85 |
1892 | 2000.04.24 22:51 | sell | 453 | 0.01 | 0.93830 | 0.00000 | 0.00000 | ||
1893 | 2000.04.24 23:00 | modify | 453 | 0.01 | 0.93830 | 0.00000 | 0.90830 | ||
1894 | 2000.04.25 06:45 | buy | 454 | 0.02 | 0.93949 | 0.00000 | 0.00000 | ||
1895 | 2000.04.25 06:45 | modify | 454 | 0.02 | 0.93949 | 0.00000 | 0.94186 | ||
1896 | 2000.04.25 06:45 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.94186 | ||
1897 | 2000.04.25 13:30 | modify | 453 | 0.01 | 0.93830 | 0.93719 | 0.90830 | ||
1898 | 2000.04.25 14:30 | modify | 453 | 0.01 | 0.93830 | 0.93419 | 0.90830 | ||
1899 | 2000.04.25 16:00 | modify | 453 | 0.01 | 0.93830 | 0.93079 | 0.90830 | ||
1900 | 2000.04.25 17:45 | buy | 455 | 0.03 | 0.92759 | 0.00000 | 0.00000 | ||
1901 | 2000.04.25 17:45 | modify | 455 | 0.03 | 0.92759 | 0.00000 | 0.93547 | ||
1902 | 2000.04.25 17:45 | modify | 454 | 0.02 | 0.93949 | 0.00000 | 0.93547 | ||
1903 | 2000.04.25 17:45 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.93547 | ||
1904 | 2000.04.25 19:15 | buy | 456 | 0.04 | 0.92479 | 0.00000 | 0.00000 | ||
1905 | 2000.04.25 19:15 | modify | 456 | 0.04 | 0.92479 | 0.00000 | 0.93180 | ||
1906 | 2000.04.25 19:15 | modify | 455 | 0.03 | 0.92759 | 0.00000 | 0.93180 | ||
1907 | 2000.04.25 19:15 | modify | 454 | 0.02 | 0.93949 | 0.00000 | 0.93180 | ||
1908 | 2000.04.25 19:15 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.93180 | ||
1909 | 2000.04.25 19:30 | modify | 453 | 0.01 | 0.93830 | 0.92769 | 0.90830 | ||
1910 | 2000.04.25 20:45 | buy | 457 | 0.07 | 0.92279 | 0.00000 | 0.00000 | ||
1911 | 2000.04.25 20:45 | modify | 457 | 0.07 | 0.92279 | 0.00000 | 0.92871 | ||
1912 | 2000.04.25 20:45 | modify | 456 | 0.04 | 0.92479 | 0.00000 | 0.92871 | ||
1913 | 2000.04.25 20:45 | modify | 455 | 0.03 | 0.92759 | 0.00000 | 0.92871 | ||
1914 | 2000.04.25 20:45 | modify | 454 | 0.02 | 0.93949 | 0.00000 | 0.92871 | ||
1915 | 2000.04.25 20:45 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.92871 | ||
1916 | 2000.04.25 21:15 | buy | 458 | 0.10 | 0.92069 | 0.00000 | 0.00000 | ||
1917 | 2000.04.25 21:15 | modify | 458 | 0.10 | 0.92069 | 0.00000 | 0.92629 | ||
1918 | 2000.04.25 21:15 | modify | 457 | 0.07 | 0.92279 | 0.00000 | 0.92629 | ||
1919 | 2000.04.25 21:15 | modify | 456 | 0.04 | 0.92479 | 0.00000 | 0.92629 | ||
1920 | 2000.04.25 21:15 | modify | 455 | 0.03 | 0.92759 | 0.00000 | 0.92629 | ||
1921 | 2000.04.25 21:15 | modify | 454 | 0.02 | 0.93949 | 0.00000 | 0.92629 | ||
1922 | 2000.04.25 21:15 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.92629 | ||
1923 | 2000.04.25 21:15 | modify | 453 | 0.01 | 0.93830 | 0.92469 | 0.90830 | ||
1924 | 2000.04.25 21:30 | buy | 459 | 0.17 | 0.91739 | 0.00000 | 0.00000 | ||
1925 | 2000.04.25 21:30 | modify | 459 | 0.17 | 0.91739 | 0.00000 | 0.92343 | ||
1926 | 2000.04.25 21:30 | modify | 458 | 0.10 | 0.92069 | 0.00000 | 0.92343 | ||
1927 | 2000.04.25 21:30 | modify | 457 | 0.07 | 0.92279 | 0.00000 | 0.92343 | ||
1928 | 2000.04.25 21:30 | modify | 456 | 0.04 | 0.92479 | 0.00000 | 0.92343 | ||
1929 | 2000.04.25 21:30 | modify | 455 | 0.03 | 0.92759 | 0.00000 | 0.92343 | ||
1930 | 2000.04.25 21:30 | modify | 454 | 0.02 | 0.93949 | 0.00000 | 0.92343 | ||
1931 | 2000.04.25 21:30 | modify | 451 | 0.01 | 0.94209 | 0.00000 | 0.92343 | ||
1932 | 2000.04.25 21:30 | modify | 453 | 0.01 | 0.93830 | 0.92139 | 0.90830 | ||
1933 | 2000.04.25 22:21 | s/l | 453 | 0.01 | 0.92139 | 0.92139 | 0.90830 | 16.92 | 31439.77 |
1934 | 2000.04.26 10:00 | t/p | 451 | 0.01 | 0.92343 | 0.00000 | 0.92343 | -18.82 | 31420.94 |
1935 | 2000.04.26 10:00 | t/p | 454 | 0.02 | 0.92343 | 0.00000 | 0.92343 | -32.28 | 31388.66 |
1936 | 2000.04.26 10:00 | t/p | 455 | 0.03 | 0.92343 | 0.00000 | 0.92343 | -12.73 | 31375.93 |
1937 | 2000.04.26 10:00 | t/p | 456 | 0.04 | 0.92343 | 0.00000 | 0.92343 | -5.77 | 31370.16 |
1938 | 2000.04.26 10:00 | t/p | 457 | 0.07 | 0.92343 | 0.00000 | 0.92343 | 3.90 | 31374.07 |
1939 | 2000.04.26 10:00 | t/p | 458 | 0.10 | 0.92343 | 0.00000 | 0.92343 | 26.58 | 31400.64 |
1940 | 2000.04.26 10:00 | t/p | 459 | 0.17 | 0.92343 | 0.00000 | 0.92343 | 101.28 | 31501.92 |
1941 | 2000.04.26 10:00 | buy | 460 | 0.01 | 0.92379 | 0.00000 | 0.00000 | ||
1942 | 2000.04.26 10:15 | buy | 461 | 0.02 | 0.92219 | 0.00000 | 0.00000 | ||
1943 | 2000.04.26 10:15 | modify | 461 | 0.02 | 0.92219 | 0.00000 | 0.92422 | ||
1944 | 2000.04.26 10:15 | modify | 460 | 0.01 | 0.92379 | 0.00000 | 0.92422 | ||
1945 | 2000.04.26 11:45 | buy | 462 | 0.03 | 0.91899 | 0.00000 | 0.00000 | ||
1946 | 2000.04.26 11:45 | modify | 462 | 0.03 | 0.91899 | 0.00000 | 0.92236 | ||
1947 | 2000.04.26 11:45 | modify | 461 | 0.02 | 0.92219 | 0.00000 | 0.92236 | ||
1948 | 2000.04.26 11:45 | modify | 460 | 0.01 | 0.92379 | 0.00000 | 0.92236 | ||
1949 | 2000.04.26 15:50 | t/p | 460 | 0.01 | 0.92236 | 0.00000 | 0.92236 | -1.43 | 31500.49 |
1950 | 2000.04.26 15:50 | t/p | 461 | 0.02 | 0.92236 | 0.00000 | 0.92236 | 0.34 | 31500.83 |
1951 | 2000.04.26 15:50 | t/p | 462 | 0.03 | 0.92236 | 0.00000 | 0.92236 | 10.11 | 31510.94 |
1952 | 2000.04.26 15:50 | buy | 463 | 0.01 | 0.92264 | 0.00000 | 0.00000 | ||
1953 | 2000.04.26 16:00 | modify | 463 | 0.01 | 0.92264 | 0.00000 | 0.95264 | ||
1954 | 2000.04.26 16:15 | buy | 464 | 0.02 | 0.92009 | 0.00000 | 0.00000 | ||
1955 | 2000.04.26 16:15 | modify | 464 | 0.02 | 0.92009 | 0.00000 | 0.92244 | ||
1956 | 2000.04.26 16:15 | modify | 463 | 0.01 | 0.92264 | 0.00000 | 0.92244 | ||
1957 | 2000.04.26 16:45 | t/p | 463 | 0.01 | 0.92244 | 0.00000 | 0.92244 | -0.20 | 31510.74 |
1958 | 2000.04.26 16:45 | t/p | 464 | 0.02 | 0.92244 | 0.00000 | 0.92244 | 4.70 | 31515.44 |
1959 | 2000.04.26 16:45 | buy | 465 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
1960 | 2000.04.26 17:00 | buy | 466 | 0.02 | 0.92109 | 0.00000 | 0.00000 | ||
1961 | 2000.04.26 17:00 | modify | 466 | 0.02 | 0.92109 | 0.00000 | 0.92316 | ||
1962 | 2000.04.26 17:00 | modify | 465 | 0.01 | 0.92279 | 0.00000 | 0.92316 | ||
1963 | 2000.04.26 17:55 | t/p | 465 | 0.01 | 0.92316 | 0.00000 | 0.92316 | 0.37 | 31515.81 |
1964 | 2000.04.26 17:55 | t/p | 466 | 0.02 | 0.92316 | 0.00000 | 0.92316 | 4.14 | 31519.95 |
1965 | 2000.04.26 18:00 | buy | 467 | 0.01 | 0.92359 | 0.00000 | 0.00000 | ||
1966 | 2000.04.26 18:00 | modify | 467 | 0.01 | 0.92359 | 0.00000 | 0.95359 | ||
1967 | 2000.04.26 18:45 | buy | 468 | 0.02 | 0.92199 | 0.00000 | 0.00000 | ||
1968 | 2000.04.26 18:45 | modify | 468 | 0.02 | 0.92199 | 0.00000 | 0.92402 | ||
1969 | 2000.04.26 18:45 | modify | 467 | 0.01 | 0.92359 | 0.00000 | 0.92402 | ||
1970 | 2000.04.26 20:59 | t/p | 467 | 0.01 | 0.92402 | 0.00000 | 0.92402 | 0.43 | 31520.38 |
1971 | 2000.04.26 20:59 | t/p | 468 | 0.02 | 0.92402 | 0.00000 | 0.92402 | 4.06 | 31524.44 |
1972 | 2000.04.26 21:00 | buy | 469 | 0.01 | 0.92449 | 0.00000 | 0.00000 | ||
1973 | 2000.04.26 21:00 | modify | 469 | 0.01 | 0.92449 | 0.00000 | 0.95449 | ||
1974 | 2000.04.27 04:00 | buy | 470 | 0.02 | 0.92299 | 0.00000 | 0.00000 | ||
1975 | 2000.04.27 04:00 | modify | 470 | 0.02 | 0.92299 | 0.00000 | 0.92499 | ||
1976 | 2000.04.27 04:00 | modify | 469 | 0.01 | 0.92449 | 0.00000 | 0.92499 | ||
1977 | 2000.04.27 08:30 | buy | 471 | 0.03 | 0.92109 | 0.00000 | 0.00000 | ||
1978 | 2000.04.27 08:30 | modify | 471 | 0.03 | 0.92109 | 0.00000 | 0.92379 | ||
1979 | 2000.04.27 08:30 | modify | 470 | 0.02 | 0.92299 | 0.00000 | 0.92379 | ||
1980 | 2000.04.27 08:30 | modify | 469 | 0.01 | 0.92449 | 0.00000 | 0.92379 | ||
1981 | 2000.04.27 10:38 | sell | 472 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
1982 | 2000.04.27 10:45 | modify | 472 | 0.01 | 0.91880 | 0.00000 | 0.88880 | ||
1983 | 2000.04.27 15:00 | buy | 473 | 0.04 | 0.91619 | 0.00000 | 0.00000 | ||
1984 | 2000.04.27 15:00 | modify | 473 | 0.04 | 0.91619 | 0.00000 | 0.92135 | ||
1985 | 2000.04.27 15:00 | modify | 471 | 0.03 | 0.92109 | 0.00000 | 0.92135 | ||
1986 | 2000.04.27 15:00 | modify | 470 | 0.02 | 0.92299 | 0.00000 | 0.92135 | ||
1987 | 2000.04.27 15:00 | modify | 469 | 0.01 | 0.92449 | 0.00000 | 0.92135 | ||
1988 | 2000.04.27 15:33 | t/p | 469 | 0.01 | 0.92135 | 0.00000 | 0.92135 | -3.39 | 31521.06 |
1989 | 2000.04.27 15:33 | t/p | 470 | 0.02 | 0.92135 | 0.00000 | 0.92135 | -3.28 | 31517.78 |
1990 | 2000.04.27 15:33 | t/p | 471 | 0.03 | 0.92135 | 0.00000 | 0.92135 | 0.78 | 31518.56 |
1991 | 2000.04.27 15:33 | t/p | 473 | 0.04 | 0.92135 | 0.00000 | 0.92135 | 20.64 | 31539.20 |
1992 | 2000.04.27 15:33 | buy | 474 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
1993 | 2000.04.27 15:45 | modify | 474 | 0.01 | 0.92189 | 0.00000 | 0.95189 | ||
1994 | 2000.04.27 16:15 | buy | 475 | 0.02 | 0.91769 | 0.00000 | 0.00000 | ||
1995 | 2000.04.27 16:15 | modify | 475 | 0.02 | 0.91769 | 0.00000 | 0.92059 | ||
1996 | 2000.04.27 16:15 | modify | 474 | 0.01 | 0.92189 | 0.00000 | 0.92059 | ||
1997 | 2000.04.27 17:00 | modify | 472 | 0.01 | 0.91880 | 0.91759 | 0.88880 | ||
1998 | 2000.04.27 18:45 | modify | 472 | 0.01 | 0.91880 | 0.91439 | 0.88880 | ||
1999 | 2000.04.27 19:15 | modify | 472 | 0.01 | 0.91880 | 0.91139 | 0.88880 | ||
2000 | 2000.04.27 20:30 | buy | 476 | 0.03 | 0.90939 | 0.00000 | 0.00000 | ||
2001 | 2000.04.27 20:30 | modify | 476 | 0.03 | 0.90939 | 0.00000 | 0.91574 | ||
2002 | 2000.04.27 20:30 | modify | 475 | 0.02 | 0.91769 | 0.00000 | 0.91574 | ||
2003 | 2000.04.27 20:30 | modify | 474 | 0.01 | 0.92189 | 0.00000 | 0.91574 | ||
2004 | 2000.04.28 01:17 | s/l | 472 | 0.01 | 0.91139 | 0.91139 | 0.88880 | 7.42 | 31546.62 |
2005 | 2000.04.28 13:00 | buy | 477 | 0.04 | 0.90699 | 0.00000 | 0.00000 | ||
2006 | 2000.04.28 13:00 | modify | 477 | 0.04 | 0.90699 | 0.00000 | 0.91284 | ||
2007 | 2000.04.28 13:00 | modify | 476 | 0.03 | 0.90939 | 0.00000 | 0.91284 | ||
2008 | 2000.04.28 13:00 | modify | 475 | 0.02 | 0.91769 | 0.00000 | 0.91284 | ||
2009 | 2000.04.28 13:00 | modify | 474 | 0.01 | 0.92189 | 0.00000 | 0.91284 | ||
2010 | 2000.04.28 13:30 | buy | 478 | 0.07 | 0.90489 | 0.00000 | 0.00000 | ||
2011 | 2000.04.28 13:30 | modify | 478 | 0.07 | 0.90489 | 0.00000 | 0.91018 | ||
2012 | 2000.04.28 13:30 | modify | 477 | 0.04 | 0.90699 | 0.00000 | 0.91018 | ||
2013 | 2000.04.28 13:30 | modify | 476 | 0.03 | 0.90939 | 0.00000 | 0.91018 | ||
2014 | 2000.04.28 13:30 | modify | 475 | 0.02 | 0.91769 | 0.00000 | 0.91018 | ||
2015 | 2000.04.28 13:30 | modify | 474 | 0.01 | 0.92189 | 0.00000 | 0.91018 | ||
2016 | 2000.04.28 15:34 | t/p | 474 | 0.01 | 0.91018 | 0.00000 | 0.91018 | -11.79 | 31534.83 |
2017 | 2000.04.28 15:34 | t/p | 475 | 0.02 | 0.91018 | 0.00000 | 0.91018 | -15.18 | 31519.64 |
2018 | 2000.04.28 15:34 | t/p | 476 | 0.03 | 0.91018 | 0.00000 | 0.91018 | 2.12 | 31521.76 |
2019 | 2000.04.28 15:34 | t/p | 477 | 0.04 | 0.91018 | 0.00000 | 0.91018 | 12.76 | 31534.52 |
2020 | 2000.04.28 15:34 | t/p | 478 | 0.07 | 0.91018 | 0.00000 | 0.91018 | 37.03 | 31571.55 |
2021 | 2000.04.28 15:45 | buy | 479 | 0.01 | 0.90939 | 0.00000 | 0.00000 | ||
2022 | 2000.04.28 15:45 | modify | 479 | 0.01 | 0.90939 | 0.00000 | 0.93939 | ||
2023 | 2000.04.28 16:00 | close | 479 | 0.01 | 0.91197 | 0.00000 | 0.93939 | 2.58 | 31574.13 |
2024 | 2000.04.28 16:00 | buy | 480 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
2025 | 2000.04.28 16:15 | modify | 480 | 0.01 | 0.91216 | 0.00000 | 0.94216 | ||
2026 | 2000.04.28 16:30 | buy | 481 | 0.02 | 0.90909 | 0.00000 | 0.00000 | ||
2027 | 2000.04.28 16:30 | modify | 481 | 0.02 | 0.90909 | 0.00000 | 0.91161 | ||
2028 | 2000.04.28 16:30 | modify | 480 | 0.01 | 0.91216 | 0.00000 | 0.91161 | ||
2029 | 2000.04.28 17:19 | t/p | 480 | 0.01 | 0.91161 | 0.00000 | 0.91161 | -0.55 | 31573.58 |
2030 | 2000.04.28 17:19 | t/p | 481 | 0.02 | 0.91161 | 0.00000 | 0.91161 | 5.04 | 31578.62 |
2031 | 2000.04.28 17:19 | buy | 482 | 0.01 | 0.91189 | 0.00000 | 0.00000 | ||
2032 | 2000.04.28 17:36 | modify | 482 | 0.01 | 0.91189 | 0.00000 | 0.94189 | ||
2033 | 2000.04.28 18:45 | buy | 483 | 0.02 | 0.90899 | 0.00000 | 0.00000 | ||
2034 | 2000.04.28 18:45 | modify | 483 | 0.02 | 0.90899 | 0.00000 | 0.91146 | ||
2035 | 2000.04.28 18:45 | modify | 482 | 0.01 | 0.91189 | 0.00000 | 0.91146 | ||
2036 | 2000.04.28 23:03 | t/p | 482 | 0.01 | 0.91146 | 0.00000 | 0.91146 | -0.43 | 31578.19 |
2037 | 2000.04.28 23:03 | t/p | 483 | 0.02 | 0.91146 | 0.00000 | 0.91146 | 4.94 | 31583.13 |
2038 | 2000.04.28 23:03 | buy | 484 | 0.01 | 0.91169 | 0.00000 | 0.00000 | ||
2039 | 2000.04.28 23:15 | modify | 484 | 0.01 | 0.91169 | 0.00000 | 0.94169 | ||
2040 | 2000.05.01 03:15 | buy | 485 | 0.02 | 0.91009 | 0.00000 | 0.00000 | ||
2041 | 2000.05.01 03:15 | modify | 485 | 0.02 | 0.91009 | 0.00000 | 0.91212 | ||
2042 | 2000.05.01 03:15 | modify | 484 | 0.01 | 0.91169 | 0.00000 | 0.91212 | ||
2043 | 2000.05.01 09:28 | t/p | 484 | 0.01 | 0.91212 | 0.00000 | 0.91212 | 0.35 | 31583.48 |
2044 | 2000.05.01 09:28 | t/p | 485 | 0.02 | 0.91212 | 0.00000 | 0.91212 | 4.06 | 31587.54 |
2045 | 2000.05.01 09:30 | buy | 486 | 0.01 | 0.91229 | 0.00000 | 0.00000 | ||
2046 | 2000.05.01 09:30 | modify | 486 | 0.01 | 0.91229 | 0.00000 | 0.94229 | ||
2047 | 2000.05.01 14:35 | sell | 487 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
2048 | 2000.05.01 14:46 | modify | 487 | 0.01 | 0.91050 | 0.00000 | 0.88050 | ||
2049 | 2000.05.01 22:01 | modify | 486 | 0.01 | 0.91229 | 0.91260 | 0.94229 | ||
2050 | 2000.05.02 00:45 | sell | 488 | 0.02 | 0.91570 | 0.00000 | 0.00000 | ||
2051 | 2000.05.02 00:45 | modify | 488 | 0.02 | 0.91570 | 0.00000 | 0.91247 | ||
2052 | 2000.05.02 00:45 | modify | 487 | 0.01 | 0.91050 | 0.00000 | 0.91247 | ||
2053 | 2000.05.02 04:30 | sell | 489 | 0.03 | 0.91720 | 0.00000 | 0.00000 | ||
2054 | 2000.05.02 04:30 | modify | 489 | 0.03 | 0.91720 | 0.00000 | 0.91408 | ||
2055 | 2000.05.02 04:30 | modify | 488 | 0.02 | 0.91570 | 0.00000 | 0.91408 | ||
2056 | 2000.05.02 04:30 | modify | 487 | 0.01 | 0.91050 | 0.00000 | 0.91408 | ||
2057 | 2000.05.02 09:54 | close | 486 | 0.01 | 0.91420 | 0.91260 | 0.94229 | 1.83 | 31589.37 |
2058 | 2000.05.02 09:54 | close | 489 | 0.03 | 0.91439 | 0.00000 | 0.91408 | 8.43 | 31597.80 |
2059 | 2000.05.02 09:54 | close | 488 | 0.02 | 0.91439 | 0.00000 | 0.91408 | 2.62 | 31600.42 |
2060 | 2000.05.02 09:54 | close | 487 | 0.01 | 0.91439 | 0.00000 | 0.91408 | -3.88 | 31596.54 |
2061 | 2000.05.02 10:00 | sell | 490 | 0.01 | 0.91440 | 0.00000 | 0.00000 | ||
2062 | 2000.05.02 10:00 | modify | 490 | 0.01 | 0.91440 | 0.00000 | 0.88440 | ||
2063 | 2000.05.02 10:44 | close | 490 | 0.01 | 0.91166 | 0.00000 | 0.88440 | 2.74 | 31599.28 |
2064 | 2000.05.02 10:44 | sell | 491 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
2065 | 2000.05.02 10:45 | modify | 491 | 0.01 | 0.91147 | 0.00000 | 0.88147 | ||
2066 | 2000.05.02 17:45 | close | 491 | 0.01 | 0.90829 | 0.00000 | 0.88147 | 3.18 | 31602.46 |
2067 | 2000.05.02 17:45 | sell | 492 | 0.01 | 0.90810 | 0.00000 | 0.00000 | ||
2068 | 2000.05.02 17:45 | modify | 492 | 0.01 | 0.90810 | 0.00000 | 0.87810 | ||
2069 | 2000.05.02 18:23 | close | 492 | 0.01 | 0.90529 | 0.00000 | 0.87810 | 2.81 | 31605.27 |
2070 | 2000.05.02 18:23 | sell | 493 | 0.01 | 0.90510 | 0.00000 | 0.00000 | ||
2071 | 2000.05.02 18:30 | modify | 493 | 0.01 | 0.90510 | 0.00000 | 0.87510 | ||
2072 | 2000.05.02 19:00 | sell | 494 | 0.02 | 0.90690 | 0.00000 | 0.00000 | ||
2073 | 2000.05.02 19:00 | modify | 494 | 0.02 | 0.90690 | 0.00000 | 0.90480 | ||
2074 | 2000.05.02 19:00 | modify | 493 | 0.01 | 0.90510 | 0.00000 | 0.90480 | ||
2075 | 2000.05.02 19:43 | t/p | 493 | 0.01 | 0.90480 | 0.00000 | 0.90480 | 0.30 | 31605.57 |
2076 | 2000.05.02 19:43 | t/p | 494 | 0.02 | 0.90480 | 0.00000 | 0.90480 | 4.20 | 31609.77 |
2077 | 2000.05.02 19:43 | sell | 495 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
2078 | 2000.05.02 19:45 | modify | 495 | 0.01 | 0.90460 | 0.00000 | 0.87460 | ||
2079 | 2000.05.02 21:00 | sell | 496 | 0.02 | 0.90680 | 0.00000 | 0.00000 | ||
2080 | 2000.05.02 21:00 | modify | 496 | 0.02 | 0.90680 | 0.00000 | 0.90457 | ||
2081 | 2000.05.02 21:00 | modify | 495 | 0.01 | 0.90460 | 0.00000 | 0.90457 | ||
2082 | 2000.05.02 21:00 | buy | 497 | 0.01 | 0.90719 | 0.00000 | 0.00000 | ||
2083 | 2000.05.02 21:15 | modify | 497 | 0.01 | 0.90719 | 0.00000 | 0.93719 | ||
2084 | 2000.05.03 10:13 | t/p | 495 | 0.01 | 0.90457 | 0.00000 | 0.90457 | 0.04 | 31609.81 |
2085 | 2000.05.03 10:13 | t/p | 496 | 0.02 | 0.90457 | 0.00000 | 0.90457 | 4.48 | 31614.30 |
2086 | 2000.05.03 10:15 | buy | 498 | 0.02 | 0.90409 | 0.00000 | 0.00000 | ||
2087 | 2000.05.03 10:15 | modify | 498 | 0.02 | 0.90409 | 0.00000 | 0.90662 | ||
2088 | 2000.05.03 10:15 | modify | 497 | 0.01 | 0.90719 | 0.00000 | 0.90662 | ||
2089 | 2000.05.03 10:19 | sell | 499 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
2090 | 2000.05.03 10:30 | modify | 499 | 0.01 | 0.90210 | 0.00000 | 0.87210 | ||
2091 | 2000.05.03 14:00 | buy | 500 | 0.03 | 0.89649 | 0.00000 | 0.00000 | ||
2092 | 2000.05.03 14:00 | modify | 500 | 0.03 | 0.89649 | 0.00000 | 0.90231 | ||
2093 | 2000.05.03 14:00 | modify | 498 | 0.02 | 0.90409 | 0.00000 | 0.90231 | ||
2094 | 2000.05.03 14:00 | modify | 497 | 0.01 | 0.90719 | 0.00000 | 0.90231 | ||
2095 | 2000.05.03 14:00 | modify | 499 | 0.01 | 0.90210 | 0.90049 | 0.87210 | ||
2096 | 2000.05.03 14:30 | modify | 499 | 0.01 | 0.90210 | 0.89599 | 0.87210 | ||
2097 | 2000.05.03 15:45 | buy | 501 | 0.04 | 0.89399 | 0.00000 | 0.00000 | ||
2098 | 2000.05.03 15:45 | modify | 501 | 0.04 | 0.89399 | 0.00000 | 0.89958 | ||
2099 | 2000.05.03 15:45 | modify | 500 | 0.03 | 0.89649 | 0.00000 | 0.89958 | ||
2100 | 2000.05.03 15:45 | modify | 498 | 0.02 | 0.90409 | 0.00000 | 0.89958 | ||
2101 | 2000.05.03 15:45 | modify | 497 | 0.01 | 0.90719 | 0.00000 | 0.89958 | ||
2102 | 2000.05.03 18:15 | buy | 502 | 0.07 | 0.88959 | 0.00000 | 0.00000 | ||
2103 | 2000.05.03 18:15 | modify | 502 | 0.07 | 0.88959 | 0.00000 | 0.89608 | ||
2104 | 2000.05.03 18:15 | modify | 501 | 0.04 | 0.89399 | 0.00000 | 0.89608 | ||
2105 | 2000.05.03 18:15 | modify | 500 | 0.03 | 0.89649 | 0.00000 | 0.89608 | ||
2106 | 2000.05.03 18:15 | modify | 498 | 0.02 | 0.90409 | 0.00000 | 0.89608 | ||
2107 | 2000.05.03 18:15 | modify | 497 | 0.01 | 0.90719 | 0.00000 | 0.89608 | ||
2108 | 2000.05.03 20:24 | s/l | 499 | 0.01 | 0.89599 | 0.89599 | 0.87210 | 6.11 | 31620.41 |
2109 | 2000.05.03 20:24 | close | 502 | 0.07 | 0.89586 | 0.00000 | 0.89608 | 43.89 | 31664.30 |
2110 | 2000.05.03 20:24 | close | 501 | 0.04 | 0.89586 | 0.00000 | 0.89608 | 7.48 | 31671.78 |
2111 | 2000.05.03 20:24 | close | 500 | 0.03 | 0.89586 | 0.00000 | 0.89608 | -1.89 | 31669.89 |
2112 | 2000.05.03 20:24 | close | 498 | 0.02 | 0.89586 | 0.00000 | 0.89608 | -16.46 | 31653.43 |
2113 | 2000.05.03 20:24 | close | 497 | 0.01 | 0.89586 | 0.00000 | 0.89608 | -11.41 | 31642.02 |
2114 | 2000.05.03 20:24 | buy | 503 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
2115 | 2000.05.03 20:30 | modify | 503 | 0.01 | 0.89605 | 0.00000 | 0.92605 | ||
2116 | 2000.05.03 21:01 | buy | 504 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
2117 | 2000.05.03 21:01 | modify | 504 | 0.02 | 0.89449 | 0.00000 | 0.89651 | ||
2118 | 2000.05.03 21:01 | modify | 503 | 0.01 | 0.89605 | 0.00000 | 0.89651 | ||
2119 | 2000.05.03 22:20 | t/p | 503 | 0.01 | 0.89651 | 0.00000 | 0.89651 | 0.46 | 31642.48 |
2120 | 2000.05.03 22:20 | t/p | 504 | 0.02 | 0.89651 | 0.00000 | 0.89651 | 4.04 | 31646.52 |
2121 | 2000.05.03 22:20 | buy | 505 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
2122 | 2000.05.03 22:32 | modify | 505 | 0.01 | 0.89679 | 0.00000 | 0.92679 | ||
2123 | 2000.05.03 22:45 | buy | 506 | 0.02 | 0.89509 | 0.00000 | 0.00000 | ||
2124 | 2000.05.03 22:45 | modify | 506 | 0.02 | 0.89509 | 0.00000 | 0.89716 | ||
2125 | 2000.05.03 22:45 | modify | 505 | 0.01 | 0.89679 | 0.00000 | 0.89716 | ||
2126 | 2000.05.04 03:30 | buy | 507 | 0.03 | 0.89189 | 0.00000 | 0.00000 | ||
2127 | 2000.05.04 03:30 | modify | 507 | 0.03 | 0.89189 | 0.00000 | 0.89527 | ||
2128 | 2000.05.04 03:30 | modify | 506 | 0.02 | 0.89509 | 0.00000 | 0.89527 | ||
2129 | 2000.05.04 03:30 | modify | 505 | 0.01 | 0.89679 | 0.00000 | 0.89527 | ||
2130 | 2000.05.04 05:15 | buy | 508 | 0.04 | 0.89019 | 0.00000 | 0.00000 | ||
2131 | 2000.05.04 05:15 | modify | 508 | 0.04 | 0.89019 | 0.00000 | 0.89384 | ||
2132 | 2000.05.04 05:15 | modify | 507 | 0.03 | 0.89189 | 0.00000 | 0.89384 | ||
2133 | 2000.05.04 05:15 | modify | 506 | 0.02 | 0.89509 | 0.00000 | 0.89384 | ||
2134 | 2000.05.04 05:15 | modify | 505 | 0.01 | 0.89679 | 0.00000 | 0.89384 | ||
2135 | 2000.05.04 06:35 | t/p | 505 | 0.01 | 0.89384 | 0.00000 | 0.89384 | -3.20 | 31643.32 |
2136 | 2000.05.04 06:35 | t/p | 506 | 0.02 | 0.89384 | 0.00000 | 0.89384 | -2.99 | 31640.32 |
2137 | 2000.05.04 06:35 | t/p | 507 | 0.03 | 0.89384 | 0.00000 | 0.89384 | 5.85 | 31646.17 |
2138 | 2000.05.04 06:35 | t/p | 508 | 0.04 | 0.89384 | 0.00000 | 0.89384 | 14.60 | 31660.77 |
2139 | 2000.05.04 06:35 | buy | 509 | 0.01 | 0.89409 | 0.00000 | 0.00000 | ||
2140 | 2000.05.04 06:46 | modify | 509 | 0.01 | 0.89409 | 0.00000 | 0.92409 | ||
2141 | 2000.05.04 07:45 | buy | 510 | 0.02 | 0.89219 | 0.00000 | 0.00000 | ||
2142 | 2000.05.04 07:45 | modify | 510 | 0.02 | 0.89219 | 0.00000 | 0.89432 | ||
2143 | 2000.05.04 07:45 | modify | 509 | 0.01 | 0.89409 | 0.00000 | 0.89432 | ||
2144 | 2000.05.04 10:00 | buy | 511 | 0.03 | 0.88989 | 0.00000 | 0.00000 | ||
2145 | 2000.05.04 10:00 | modify | 511 | 0.03 | 0.88989 | 0.00000 | 0.89286 | ||
2146 | 2000.05.04 10:00 | modify | 510 | 0.02 | 0.89219 | 0.00000 | 0.89286 | ||
2147 | 2000.05.04 10:00 | modify | 509 | 0.01 | 0.89409 | 0.00000 | 0.89286 | ||
2148 | 2000.05.04 10:15 | buy | 512 | 0.04 | 0.88739 | 0.00000 | 0.00000 | ||
2149 | 2000.05.04 10:15 | modify | 512 | 0.04 | 0.88739 | 0.00000 | 0.89127 | ||
2150 | 2000.05.04 10:15 | modify | 511 | 0.03 | 0.88989 | 0.00000 | 0.89127 | ||
2151 | 2000.05.04 10:15 | modify | 510 | 0.02 | 0.89219 | 0.00000 | 0.89127 | ||
2152 | 2000.05.04 10:15 | modify | 509 | 0.01 | 0.89409 | 0.00000 | 0.89127 | ||
2153 | 2000.05.04 10:40 | t/p | 509 | 0.01 | 0.89127 | 0.00000 | 0.89127 | -2.82 | 31657.95 |
2154 | 2000.05.04 10:40 | t/p | 510 | 0.02 | 0.89127 | 0.00000 | 0.89127 | -1.84 | 31656.11 |
2155 | 2000.05.04 10:40 | t/p | 511 | 0.03 | 0.89127 | 0.00000 | 0.89127 | 4.14 | 31660.25 |
2156 | 2000.05.04 10:40 | t/p | 512 | 0.04 | 0.89127 | 0.00000 | 0.89127 | 15.52 | 31675.77 |
2157 | 2000.05.04 10:40 | buy | 513 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
2158 | 2000.05.04 10:45 | modify | 513 | 0.01 | 0.89149 | 0.00000 | 0.92149 | ||
2159 | 2000.05.04 13:00 | buy | 514 | 0.02 | 0.88909 | 0.00000 | 0.00000 | ||
2160 | 2000.05.04 13:00 | modify | 514 | 0.02 | 0.88909 | 0.00000 | 0.89139 | ||
2161 | 2000.05.04 13:00 | modify | 513 | 0.01 | 0.89149 | 0.00000 | 0.89139 | ||
2162 | 2000.05.04 13:18 | t/p | 513 | 0.01 | 0.89139 | 0.00000 | 0.89139 | -0.10 | 31675.67 |
2163 | 2000.05.04 13:18 | t/p | 514 | 0.02 | 0.89139 | 0.00000 | 0.89139 | 4.60 | 31680.27 |
2164 | 2000.05.04 13:18 | buy | 515 | 0.01 | 0.89159 | 0.00000 | 0.00000 | ||
2165 | 2000.05.04 13:30 | modify | 515 | 0.01 | 0.89159 | 0.00000 | 0.92159 | ||
2166 | 2000.05.04 13:46 | close | 515 | 0.01 | 0.89436 | 0.00000 | 0.92159 | 2.77 | 31683.04 |
2167 | 2000.05.04 13:46 | buy | 516 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
2168 | 2000.05.04 14:00 | buy | 517 | 0.02 | 0.89289 | 0.00000 | 0.00000 | ||
2169 | 2000.05.04 14:00 | modify | 517 | 0.02 | 0.89289 | 0.00000 | 0.89494 | ||
2170 | 2000.05.04 14:00 | modify | 516 | 0.01 | 0.89455 | 0.00000 | 0.89494 | ||
2171 | 2000.05.04 14:32 | t/p | 516 | 0.01 | 0.89494 | 0.00000 | 0.89494 | 0.39 | 31683.43 |
2172 | 2000.05.04 14:32 | t/p | 517 | 0.02 | 0.89494 | 0.00000 | 0.89494 | 4.10 | 31687.53 |
2173 | 2000.05.04 14:32 | buy | 518 | 0.01 | 0.89542 | 0.00000 | 0.00000 | ||
2174 | 2000.05.04 14:45 | modify | 518 | 0.01 | 0.89542 | 0.00000 | 0.92542 | ||
2175 | 2000.05.04 15:00 | buy | 519 | 0.02 | 0.89359 | 0.00000 | 0.00000 | ||
2176 | 2000.05.04 15:00 | modify | 519 | 0.02 | 0.89359 | 0.00000 | 0.89570 | ||
2177 | 2000.05.04 15:00 | modify | 518 | 0.01 | 0.89542 | 0.00000 | 0.89570 | ||
2178 | 2000.05.04 15:08 | t/p | 518 | 0.01 | 0.89570 | 0.00000 | 0.89570 | 0.28 | 31687.81 |
2179 | 2000.05.04 15:08 | t/p | 519 | 0.02 | 0.89570 | 0.00000 | 0.89570 | 4.22 | 31692.03 |
2180 | 2000.05.04 15:15 | buy | 520 | 0.01 | 0.89499 | 0.00000 | 0.00000 | ||
2181 | 2000.05.04 15:15 | modify | 520 | 0.01 | 0.89499 | 0.00000 | 0.92499 | ||
2182 | 2000.05.04 16:30 | buy | 521 | 0.02 | 0.89349 | 0.00000 | 0.00000 | ||
2183 | 2000.05.04 16:30 | modify | 521 | 0.02 | 0.89349 | 0.00000 | 0.89549 | ||
2184 | 2000.05.04 16:30 | modify | 520 | 0.01 | 0.89499 | 0.00000 | 0.89549 | ||
2185 | 2000.05.04 18:45 | buy | 522 | 0.03 | 0.88979 | 0.00000 | 0.00000 | ||
2186 | 2000.05.04 18:45 | modify | 522 | 0.03 | 0.88979 | 0.00000 | 0.89339 | ||
2187 | 2000.05.04 18:45 | modify | 521 | 0.02 | 0.89349 | 0.00000 | 0.89339 | ||
2188 | 2000.05.04 18:45 | modify | 520 | 0.01 | 0.89499 | 0.00000 | 0.89339 | ||
2189 | 2000.05.04 19:40 | t/p | 520 | 0.01 | 0.89339 | 0.00000 | 0.89339 | -1.60 | 31690.43 |
2190 | 2000.05.04 19:40 | t/p | 521 | 0.02 | 0.89339 | 0.00000 | 0.89339 | -0.20 | 31690.23 |
2191 | 2000.05.04 19:40 | t/p | 522 | 0.03 | 0.89339 | 0.00000 | 0.89339 | 10.80 | 31701.03 |
2192 | 2000.05.04 19:40 | buy | 523 | 0.01 | 0.89359 | 0.00000 | 0.00000 | ||
2193 | 2000.05.04 19:45 | modify | 523 | 0.01 | 0.89359 | 0.00000 | 0.92359 | ||
2194 | 2000.05.04 20:00 | buy | 524 | 0.02 | 0.89199 | 0.00000 | 0.00000 | ||
2195 | 2000.05.04 20:00 | modify | 524 | 0.02 | 0.89199 | 0.00000 | 0.89402 | ||
2196 | 2000.05.04 20:00 | modify | 523 | 0.01 | 0.89359 | 0.00000 | 0.89402 | ||
2197 | 2000.05.04 22:00 | buy | 525 | 0.03 | 0.89049 | 0.00000 | 0.00000 | ||
2198 | 2000.05.04 22:00 | modify | 525 | 0.03 | 0.89049 | 0.00000 | 0.89301 | ||
2199 | 2000.05.04 22:00 | modify | 524 | 0.02 | 0.89199 | 0.00000 | 0.89301 | ||
2200 | 2000.05.04 22:00 | modify | 523 | 0.01 | 0.89359 | 0.00000 | 0.89301 | ||
2201 | 2000.05.05 09:36 | t/p | 523 | 0.01 | 0.89301 | 0.00000 | 0.89301 | -0.66 | 31700.37 |
2202 | 2000.05.05 09:36 | t/p | 524 | 0.02 | 0.89301 | 0.00000 | 0.89301 | 1.88 | 31702.25 |
2203 | 2000.05.05 09:36 | t/p | 525 | 0.03 | 0.89301 | 0.00000 | 0.89301 | 7.31 | 31709.56 |
2204 | 2000.05.05 09:45 | buy | 526 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
2205 | 2000.05.05 09:45 | modify | 526 | 0.01 | 0.89369 | 0.00000 | 0.92369 | ||
2206 | 2000.05.05 10:15 | buy | 527 | 0.02 | 0.89169 | 0.00000 | 0.00000 | ||
2207 | 2000.05.05 10:15 | modify | 527 | 0.02 | 0.89169 | 0.00000 | 0.89386 | ||
2208 | 2000.05.05 10:15 | modify | 526 | 0.01 | 0.89369 | 0.00000 | 0.89386 | ||
2209 | 2000.05.05 10:29 | t/p | 526 | 0.01 | 0.89386 | 0.00000 | 0.89386 | 0.17 | 31709.73 |
2210 | 2000.05.05 10:29 | t/p | 527 | 0.02 | 0.89386 | 0.00000 | 0.89386 | 4.34 | 31714.07 |
2211 | 2000.05.05 10:30 | buy | 528 | 0.01 | 0.89409 | 0.00000 | 0.00000 | ||
2212 | 2000.05.05 10:30 | modify | 528 | 0.01 | 0.89409 | 0.00000 | 0.92409 | ||
2213 | 2000.05.05 12:29 | close | 528 | 0.01 | 0.89670 | 0.00000 | 0.92409 | 2.61 | 31716.68 |
2214 | 2000.05.05 12:29 | buy | 529 | 0.01 | 0.89689 | 0.00000 | 0.00000 | ||
2215 | 2000.05.05 12:30 | modify | 529 | 0.01 | 0.89689 | 0.00000 | 0.92689 | ||
2216 | 2000.05.05 12:45 | buy | 530 | 0.02 | 0.89519 | 0.00000 | 0.00000 | ||
2217 | 2000.05.05 12:45 | modify | 530 | 0.02 | 0.89519 | 0.00000 | 0.89726 | ||
2218 | 2000.05.05 12:45 | modify | 529 | 0.01 | 0.89689 | 0.00000 | 0.89726 | ||
2219 | 2000.05.05 13:00 | t/p | 529 | 0.01 | 0.89726 | 0.00000 | 0.89726 | 0.37 | 31717.05 |
2220 | 2000.05.05 13:00 | t/p | 530 | 0.02 | 0.89726 | 0.00000 | 0.89726 | 4.14 | 31721.19 |
2221 | 2000.05.05 13:00 | buy | 531 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
2222 | 2000.05.05 13:15 | modify | 531 | 0.01 | 0.89753 | 0.00000 | 0.92753 | ||
2223 | 2000.05.05 14:00 | buy | 532 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
2224 | 2000.05.05 14:00 | modify | 532 | 0.02 | 0.89569 | 0.00000 | 0.89780 | ||
2225 | 2000.05.05 14:00 | modify | 531 | 0.01 | 0.89753 | 0.00000 | 0.89780 | ||
2226 | 2000.05.05 14:31 | t/p | 531 | 0.01 | 0.89780 | 0.00000 | 0.89780 | 0.27 | 31721.46 |
2227 | 2000.05.05 14:31 | t/p | 532 | 0.02 | 0.89780 | 0.00000 | 0.89780 | 4.22 | 31725.68 |
2228 | 2000.05.05 14:31 | buy | 533 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
2229 | 2000.05.05 14:45 | modify | 533 | 0.01 | 0.89803 | 0.00000 | 0.92803 | ||
2230 | 2000.05.05 17:14 | sell | 534 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
2231 | 2000.05.05 17:15 | modify | 534 | 0.01 | 0.89490 | 0.00000 | 0.86490 | ||
2232 | 2000.05.05 18:45 | sell | 535 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
2233 | 2000.05.05 18:45 | modify | 535 | 0.02 | 0.89660 | 0.00000 | 0.89453 | ||
2234 | 2000.05.05 18:45 | modify | 534 | 0.01 | 0.89490 | 0.00000 | 0.89453 | ||
2235 | 2000.05.05 21:30 | sell | 536 | 0.03 | 0.89830 | 0.00000 | 0.00000 | ||
2236 | 2000.05.05 21:30 | modify | 536 | 0.03 | 0.89830 | 0.00000 | 0.89567 | ||
2237 | 2000.05.05 21:30 | modify | 535 | 0.02 | 0.89660 | 0.00000 | 0.89567 | ||
2238 | 2000.05.05 21:30 | modify | 534 | 0.01 | 0.89490 | 0.00000 | 0.89567 | ||
2239 | 2000.05.08 03:45 | sell | 537 | 0.04 | 0.90170 | 0.00000 | 0.00000 | ||
2240 | 2000.05.08 03:45 | modify | 537 | 0.04 | 0.90170 | 0.00000 | 0.89748 | ||
2241 | 2000.05.08 03:45 | modify | 536 | 0.03 | 0.89830 | 0.00000 | 0.89748 | ||
2242 | 2000.05.08 03:45 | modify | 535 | 0.02 | 0.89660 | 0.00000 | 0.89748 | ||
2243 | 2000.05.08 03:45 | modify | 534 | 0.01 | 0.89490 | 0.00000 | 0.89748 | ||
2244 | 2000.05.08 05:15 | modify | 533 | 0.01 | 0.89803 | 0.89870 | 0.92803 | ||
2245 | 2000.05.08 09:30 | sell | 538 | 0.07 | 0.90420 | 0.00000 | 0.00000 | ||
2246 | 2000.05.08 09:30 | modify | 538 | 0.07 | 0.90420 | 0.00000 | 0.89963 | ||
2247 | 2000.05.08 09:30 | modify | 537 | 0.04 | 0.90170 | 0.00000 | 0.89963 | ||
2248 | 2000.05.08 09:30 | modify | 536 | 0.03 | 0.89830 | 0.00000 | 0.89963 | ||
2249 | 2000.05.08 09:30 | modify | 535 | 0.02 | 0.89660 | 0.00000 | 0.89963 | ||
2250 | 2000.05.08 09:30 | modify | 534 | 0.01 | 0.89490 | 0.00000 | 0.89963 | ||
2251 | 2000.05.08 10:17 | t/p | 534 | 0.01 | 0.89963 | 0.00000 | 0.89963 | -4.72 | 31720.96 |
2252 | 2000.05.08 10:17 | t/p | 535 | 0.02 | 0.89963 | 0.00000 | 0.89963 | -6.04 | 31714.93 |
2253 | 2000.05.08 10:17 | t/p | 536 | 0.03 | 0.89963 | 0.00000 | 0.89963 | -3.95 | 31710.97 |
2254 | 2000.05.08 10:17 | t/p | 537 | 0.04 | 0.89963 | 0.00000 | 0.89963 | 8.28 | 31719.25 |
2255 | 2000.05.08 10:17 | t/p | 538 | 0.07 | 0.89963 | 0.00000 | 0.89963 | 31.99 | 31751.24 |
2256 | 2000.05.08 10:17 | sell | 539 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
2257 | 2000.05.08 10:27 | s/l | 533 | 0.01 | 0.89870 | 0.89870 | 0.92803 | 0.59 | 31751.83 |
2258 | 2000.05.08 10:30 | modify | 539 | 0.01 | 0.89920 | 0.00000 | 0.86920 | ||
2259 | 2000.05.08 11:30 | sell | 540 | 0.02 | 0.90240 | 0.00000 | 0.00000 | ||
2260 | 2000.05.08 11:30 | modify | 540 | 0.02 | 0.90240 | 0.00000 | 0.89983 | ||
2261 | 2000.05.08 11:30 | modify | 539 | 0.01 | 0.89920 | 0.00000 | 0.89983 | ||
2262 | 2000.05.08 12:32 | t/p | 539 | 0.01 | 0.89983 | 0.00000 | 0.89983 | -0.63 | 31751.20 |
2263 | 2000.05.08 12:32 | t/p | 540 | 0.02 | 0.89983 | 0.00000 | 0.89983 | 5.14 | 31756.34 |
2264 | 2000.05.08 13:00 | sell | 541 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
2265 | 2000.05.08 13:00 | modify | 541 | 0.01 | 0.89980 | 0.00000 | 0.86980 | ||
2266 | 2000.05.08 13:15 | close | 541 | 0.01 | 0.89689 | 0.00000 | 0.86980 | 2.91 | 31759.25 |
2267 | 2000.05.08 13:15 | sell | 542 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
2268 | 2000.05.08 13:30 | modify | 542 | 0.01 | 0.89670 | 0.00000 | 0.86670 | ||
2269 | 2000.05.08 13:30 | close | 542 | 0.01 | 0.89372 | 0.00000 | 0.86670 | 2.98 | 31762.23 |
2270 | 2000.05.08 13:30 | sell | 543 | 0.01 | 0.89353 | 0.00000 | 0.00000 | ||
2271 | 2000.05.08 13:45 | modify | 543 | 0.01 | 0.89353 | 0.00000 | 0.86353 | ||
2272 | 2000.05.08 15:30 | sell | 544 | 0.02 | 0.89530 | 0.00000 | 0.00000 | ||
2273 | 2000.05.08 15:30 | modify | 544 | 0.02 | 0.89530 | 0.00000 | 0.89321 | ||
2274 | 2000.05.08 15:30 | modify | 543 | 0.01 | 0.89353 | 0.00000 | 0.89321 | ||
2275 | 2000.05.08 17:13 | t/p | 543 | 0.01 | 0.89321 | 0.00000 | 0.89321 | 0.32 | 31762.55 |
2276 | 2000.05.08 17:13 | t/p | 544 | 0.02 | 0.89321 | 0.00000 | 0.89321 | 4.18 | 31766.73 |
2277 | 2000.05.08 17:13 | sell | 545 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
2278 | 2000.05.08 17:15 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.86290 | ||
2279 | 2000.05.08 18:45 | sell | 546 | 0.02 | 0.89530 | 0.00000 | 0.00000 | ||
2280 | 2000.05.08 18:45 | modify | 546 | 0.02 | 0.89530 | 0.00000 | 0.89300 | ||
2281 | 2000.05.08 18:45 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.89300 | ||
2282 | 2000.05.08 20:15 | buy | 547 | 0.01 | 0.89669 | 0.00000 | 0.00000 | ||
2283 | 2000.05.08 20:15 | modify | 547 | 0.01 | 0.89669 | 0.00000 | 0.92669 | ||
2284 | 2000.05.09 05:15 | sell | 548 | 0.03 | 0.89710 | 0.00000 | 0.00000 | ||
2285 | 2000.05.09 05:15 | modify | 548 | 0.03 | 0.89710 | 0.00000 | 0.89430 | ||
2286 | 2000.05.09 05:15 | modify | 546 | 0.02 | 0.89530 | 0.00000 | 0.89430 | ||
2287 | 2000.05.09 05:15 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.89430 | ||
2288 | 2000.05.09 17:45 | modify | 547 | 0.01 | 0.89669 | 0.89770 | 0.92669 | ||
2289 | 2000.05.09 19:30 | modify | 547 | 0.01 | 0.89669 | 0.90210 | 0.92669 | ||
2290 | 2000.05.09 22:45 | sell | 549 | 0.04 | 0.90640 | 0.00000 | 0.00000 | ||
2291 | 2000.05.09 22:45 | modify | 549 | 0.04 | 0.90640 | 0.00000 | 0.89854 | ||
2292 | 2000.05.09 22:45 | modify | 548 | 0.03 | 0.89710 | 0.00000 | 0.89854 | ||
2293 | 2000.05.09 22:45 | modify | 546 | 0.02 | 0.89530 | 0.00000 | 0.89854 | ||
2294 | 2000.05.09 22:45 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.89854 | ||
2295 | 2000.05.10 00:30 | sell | 550 | 0.07 | 0.90870 | 0.00000 | 0.00000 | ||
2296 | 2000.05.10 00:30 | modify | 550 | 0.07 | 0.90870 | 0.00000 | 0.90211 | ||
2297 | 2000.05.10 00:30 | modify | 549 | 0.04 | 0.90640 | 0.00000 | 0.90211 | ||
2298 | 2000.05.10 00:30 | modify | 548 | 0.03 | 0.89710 | 0.00000 | 0.90211 | ||
2299 | 2000.05.10 00:30 | modify | 546 | 0.02 | 0.89530 | 0.00000 | 0.90211 | ||
2300 | 2000.05.10 00:30 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.90211 | ||
2301 | 2000.05.10 10:30 | modify | 547 | 0.01 | 0.89669 | 0.90560 | 0.92669 | ||
2302 | 2000.05.10 13:00 | sell | 551 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
2303 | 2000.05.10 13:00 | modify | 551 | 0.10 | 0.91070 | 0.00000 | 0.90473 | ||
2304 | 2000.05.10 13:00 | modify | 550 | 0.07 | 0.90870 | 0.00000 | 0.90473 | ||
2305 | 2000.05.10 13:00 | modify | 549 | 0.04 | 0.90640 | 0.00000 | 0.90473 | ||
2306 | 2000.05.10 13:00 | modify | 548 | 0.03 | 0.89710 | 0.00000 | 0.90473 | ||
2307 | 2000.05.10 13:00 | modify | 546 | 0.02 | 0.89530 | 0.00000 | 0.90473 | ||
2308 | 2000.05.10 13:00 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.90473 | ||
2309 | 2000.05.10 13:45 | sell | 552 | 0.17 | 0.91230 | 0.00000 | 0.00000 | ||
2310 | 2000.05.10 13:45 | modify | 552 | 0.17 | 0.91230 | 0.00000 | 0.90708 | ||
2311 | 2000.05.10 13:45 | modify | 551 | 0.10 | 0.91070 | 0.00000 | 0.90708 | ||
2312 | 2000.05.10 13:45 | modify | 550 | 0.07 | 0.90870 | 0.00000 | 0.90708 | ||
2313 | 2000.05.10 13:45 | modify | 549 | 0.04 | 0.90640 | 0.00000 | 0.90708 | ||
2314 | 2000.05.10 13:45 | modify | 548 | 0.03 | 0.89710 | 0.00000 | 0.90708 | ||
2315 | 2000.05.10 13:45 | modify | 546 | 0.02 | 0.89530 | 0.00000 | 0.90708 | ||
2316 | 2000.05.10 13:45 | modify | 545 | 0.01 | 0.89290 | 0.00000 | 0.90708 | ||
2317 | 2000.05.10 22:43 | t/p | 545 | 0.01 | 0.90708 | 0.00000 | 0.90708 | -14.16 | 31752.58 |
2318 | 2000.05.10 22:43 | t/p | 546 | 0.02 | 0.90708 | 0.00000 | 0.90708 | -23.51 | 31729.07 |
2319 | 2000.05.10 22:43 | t/p | 548 | 0.03 | 0.90708 | 0.00000 | 0.90708 | -29.90 | 31699.16 |
2320 | 2000.05.10 22:43 | t/p | 549 | 0.04 | 0.90708 | 0.00000 | 0.90708 | -2.67 | 31696.49 |
2321 | 2000.05.10 22:43 | t/p | 550 | 0.07 | 0.90708 | 0.00000 | 0.90708 | 11.34 | 31707.83 |
2322 | 2000.05.10 22:43 | t/p | 551 | 0.10 | 0.90708 | 0.00000 | 0.90708 | 36.20 | 31744.03 |
2323 | 2000.05.10 22:43 | t/p | 552 | 0.17 | 0.90708 | 0.00000 | 0.90708 | 88.74 | 31832.77 |
2324 | 2000.05.10 22:43 | sell | 553 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
2325 | 2000.05.10 22:45 | modify | 553 | 0.01 | 0.90684 | 0.00000 | 0.87684 | ||
2326 | 2000.05.11 00:25 | s/l | 547 | 0.01 | 0.90560 | 0.90560 | 0.92669 | 8.50 | 31841.27 |
2327 | 2000.05.11 03:31 | close | 553 | 0.01 | 0.90189 | 0.00000 | 0.87684 | 4.99 | 31846.26 |
2328 | 2000.05.11 03:31 | sell | 554 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
2329 | 2000.05.11 03:45 | modify | 554 | 0.01 | 0.90170 | 0.00000 | 0.87170 | ||
2330 | 2000.05.11 04:45 | sell | 555 | 0.02 | 0.90330 | 0.00000 | 0.00000 | ||
2331 | 2000.05.11 04:45 | modify | 555 | 0.02 | 0.90330 | 0.00000 | 0.90127 | ||
2332 | 2000.05.11 04:45 | modify | 554 | 0.01 | 0.90170 | 0.00000 | 0.90127 | ||
2333 | 2000.05.11 07:00 | buy | 556 | 0.01 | 0.90399 | 0.00000 | 0.00000 | ||
2334 | 2000.05.11 07:00 | modify | 556 | 0.01 | 0.90399 | 0.00000 | 0.93399 | ||
2335 | 2000.05.11 13:00 | modify | 556 | 0.01 | 0.90399 | 0.90480 | 0.93399 | ||
2336 | 2000.05.11 16:21 | s/l | 556 | 0.01 | 0.90480 | 0.90480 | 0.93399 | 0.81 | 31847.07 |
2337 | 2000.05.11 16:30 | sell | 557 | 0.03 | 0.90550 | 0.00000 | 0.00000 | ||
2338 | 2000.05.11 16:30 | modify | 557 | 0.03 | 0.90550 | 0.00000 | 0.90263 | ||
2339 | 2000.05.11 16:30 | modify | 555 | 0.02 | 0.90330 | 0.00000 | 0.90263 | ||
2340 | 2000.05.11 16:30 | modify | 554 | 0.01 | 0.90170 | 0.00000 | 0.90263 | ||
2341 | 2000.05.11 17:10 | t/p | 554 | 0.01 | 0.90263 | 0.00000 | 0.90263 | -0.93 | 31846.14 |
2342 | 2000.05.11 17:10 | t/p | 555 | 0.02 | 0.90263 | 0.00000 | 0.90263 | 1.34 | 31847.48 |
2343 | 2000.05.11 17:10 | t/p | 557 | 0.03 | 0.90263 | 0.00000 | 0.90263 | 8.61 | 31856.09 |
2344 | 2000.05.11 17:15 | sell | 558 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
2345 | 2000.05.11 17:15 | modify | 558 | 0.01 | 0.90210 | 0.00000 | 0.87210 | ||
2346 | 2000.05.11 18:00 | sell | 559 | 0.02 | 0.90370 | 0.00000 | 0.00000 | ||
2347 | 2000.05.11 18:00 | modify | 559 | 0.02 | 0.90370 | 0.00000 | 0.90167 | ||
2348 | 2000.05.11 18:00 | modify | 558 | 0.01 | 0.90210 | 0.00000 | 0.90167 | ||
2349 | 2000.05.11 18:35 | t/p | 558 | 0.01 | 0.90167 | 0.00000 | 0.90167 | 0.43 | 31856.52 |
2350 | 2000.05.11 18:35 | t/p | 559 | 0.02 | 0.90167 | 0.00000 | 0.90167 | 4.06 | 31860.58 |
2351 | 2000.05.11 18:35 | sell | 560 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
2352 | 2000.05.11 18:45 | modify | 560 | 0.01 | 0.90145 | 0.00000 | 0.87145 | ||
2353 | 2000.05.11 19:30 | sell | 561 | 0.02 | 0.90330 | 0.00000 | 0.00000 | ||
2354 | 2000.05.11 19:30 | modify | 561 | 0.02 | 0.90330 | 0.00000 | 0.90118 | ||
2355 | 2000.05.11 19:30 | modify | 560 | 0.01 | 0.90145 | 0.00000 | 0.90118 | ||
2356 | 2000.05.11 21:14 | t/p | 560 | 0.01 | 0.90118 | 0.00000 | 0.90118 | 0.27 | 31860.85 |
2357 | 2000.05.11 21:14 | t/p | 561 | 0.02 | 0.90118 | 0.00000 | 0.90118 | 4.24 | 31865.09 |
2358 | 2000.05.11 21:15 | sell | 562 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
2359 | 2000.05.11 21:15 | modify | 562 | 0.01 | 0.90060 | 0.00000 | 0.87060 | ||
2360 | 2000.05.11 22:15 | buy | 563 | 0.01 | 0.90319 | 0.00000 | 0.00000 | ||
2361 | 2000.05.11 22:15 | modify | 563 | 0.01 | 0.90319 | 0.00000 | 0.93319 | ||
2362 | 2000.05.11 23:15 | buy | 564 | 0.02 | 0.90119 | 0.00000 | 0.00000 | ||
2363 | 2000.05.11 23:15 | modify | 564 | 0.02 | 0.90119 | 0.00000 | 0.90336 | ||
2364 | 2000.05.11 23:15 | modify | 563 | 0.01 | 0.90319 | 0.00000 | 0.90336 | ||
2365 | 2000.05.12 04:41 | t/p | 563 | 0.01 | 0.90336 | 0.00000 | 0.90336 | 0.09 | 31865.17 |
2366 | 2000.05.12 04:41 | t/p | 564 | 0.02 | 0.90336 | 0.00000 | 0.90336 | 4.18 | 31869.35 |
2367 | 2000.05.12 04:41 | buy | 565 | 0.01 | 0.90359 | 0.00000 | 0.00000 | ||
2368 | 2000.05.12 04:45 | modify | 565 | 0.01 | 0.90359 | 0.00000 | 0.93359 | ||
2369 | 2000.05.12 09:45 | buy | 566 | 0.02 | 0.90139 | 0.00000 | 0.00000 | ||
2370 | 2000.05.12 09:45 | modify | 566 | 0.02 | 0.90139 | 0.00000 | 0.90362 | ||
2371 | 2000.05.12 09:45 | modify | 565 | 0.01 | 0.90359 | 0.00000 | 0.90362 | ||
2372 | 2000.05.12 10:45 | buy | 567 | 0.03 | 0.89889 | 0.00000 | 0.00000 | ||
2373 | 2000.05.12 10:45 | modify | 567 | 0.03 | 0.89889 | 0.00000 | 0.90201 | ||
2374 | 2000.05.12 10:45 | modify | 566 | 0.02 | 0.90139 | 0.00000 | 0.90201 | ||
2375 | 2000.05.12 10:45 | modify | 565 | 0.01 | 0.90359 | 0.00000 | 0.90201 | ||
2376 | 2000.05.12 11:20 | t/p | 565 | 0.01 | 0.90201 | 0.00000 | 0.90201 | -1.58 | 31867.77 |
2377 | 2000.05.12 11:20 | t/p | 566 | 0.02 | 0.90201 | 0.00000 | 0.90201 | 1.24 | 31869.01 |
2378 | 2000.05.12 11:20 | t/p | 567 | 0.03 | 0.90201 | 0.00000 | 0.90201 | 9.36 | 31878.37 |
2379 | 2000.05.12 11:20 | buy | 568 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
2380 | 2000.05.12 11:30 | modify | 568 | 0.01 | 0.90221 | 0.00000 | 0.93221 | ||
2381 | 2000.05.12 17:00 | modify | 568 | 0.01 | 0.90221 | 0.90230 | 0.93221 | ||
2382 | 2000.05.12 19:45 | modify | 568 | 0.01 | 0.90221 | 0.90550 | 0.93221 | ||
2383 | 2000.05.12 20:45 | modify | 568 | 0.01 | 0.90221 | 0.91030 | 0.93221 | ||
2384 | 2000.05.12 21:45 | modify | 568 | 0.01 | 0.90221 | 0.91430 | 0.93221 | ||
2385 | 2000.05.13 00:00 | sell | 569 | 0.02 | 0.91950 | 0.00000 | 0.00000 | ||
2386 | 2000.05.13 00:00 | modify | 569 | 0.02 | 0.91950 | 0.00000 | 0.91170 | ||
2387 | 2000.05.13 00:00 | modify | 562 | 0.01 | 0.90060 | 0.00000 | 0.91170 | ||
2388 | 2000.05.15 09:51 | close | 568 | 0.01 | 0.91627 | 0.91430 | 0.93221 | 13.98 | 31892.35 |
2389 | 2000.05.15 09:51 | close | 569 | 0.02 | 0.91646 | 0.00000 | 0.91170 | 6.10 | 31898.45 |
2390 | 2000.05.15 09:51 | close | 562 | 0.01 | 0.91646 | 0.00000 | 0.91170 | -15.84 | 31882.62 |
2391 | 2000.05.15 09:51 | sell | 570 | 0.01 | 0.91627 | 0.00000 | 0.00000 | ||
2392 | 2000.05.15 10:00 | modify | 570 | 0.01 | 0.91627 | 0.00000 | 0.88627 | ||
2393 | 2000.05.15 16:25 | close | 570 | 0.01 | 0.91322 | 0.00000 | 0.88627 | 3.05 | 31885.67 |
2394 | 2000.05.15 16:25 | sell | 571 | 0.01 | 0.91303 | 0.00000 | 0.00000 | ||
2395 | 2000.05.15 16:30 | modify | 571 | 0.01 | 0.91303 | 0.00000 | 0.88303 | ||
2396 | 2000.05.15 16:45 | sell | 572 | 0.02 | 0.91520 | 0.00000 | 0.00000 | ||
2397 | 2000.05.15 16:45 | modify | 572 | 0.02 | 0.91520 | 0.00000 | 0.91298 | ||
2398 | 2000.05.15 16:45 | modify | 571 | 0.01 | 0.91303 | 0.00000 | 0.91298 | ||
2399 | 2000.05.15 17:45 | sell | 573 | 0.03 | 0.91690 | 0.00000 | 0.00000 | ||
2400 | 2000.05.15 17:45 | modify | 573 | 0.03 | 0.91690 | 0.00000 | 0.91419 | ||
2401 | 2000.05.15 17:45 | modify | 572 | 0.02 | 0.91520 | 0.00000 | 0.91419 | ||
2402 | 2000.05.15 17:45 | modify | 571 | 0.01 | 0.91303 | 0.00000 | 0.91419 | ||
2403 | 2000.05.15 18:44 | t/p | 571 | 0.01 | 0.91419 | 0.00000 | 0.91419 | -1.16 | 31884.51 |
2404 | 2000.05.15 18:44 | t/p | 572 | 0.02 | 0.91419 | 0.00000 | 0.91419 | 2.02 | 31886.53 |
2405 | 2000.05.15 18:44 | t/p | 573 | 0.03 | 0.91419 | 0.00000 | 0.91419 | 8.13 | 31894.66 |
2406 | 2000.05.15 18:45 | sell | 574 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
2407 | 2000.05.15 18:45 | modify | 574 | 0.01 | 0.91420 | 0.00000 | 0.88420 | ||
2408 | 2000.05.15 22:09 | close | 574 | 0.01 | 0.91159 | 0.00000 | 0.88420 | 2.61 | 31897.27 |
2409 | 2000.05.15 22:17 | sell | 575 | 0.01 | 0.91190 | 0.00000 | 0.00000 | ||
2410 | 2000.05.15 22:17 | modify | 575 | 0.01 | 0.91190 | 0.00000 | 0.88190 | ||
2411 | 2000.05.16 01:02 | close | 575 | 0.01 | 0.90689 | 0.00000 | 0.88190 | 5.02 | 31902.29 |
2412 | 2000.05.16 01:02 | sell | 576 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
2413 | 2000.05.16 01:02 | modify | 576 | 0.01 | 0.90670 | 0.00000 | 0.87670 | ||
2414 | 2000.05.16 02:00 | sell | 577 | 0.02 | 0.90850 | 0.00000 | 0.00000 | ||
2415 | 2000.05.16 02:00 | modify | 577 | 0.02 | 0.90850 | 0.00000 | 0.90640 | ||
2416 | 2000.05.16 02:00 | modify | 576 | 0.01 | 0.90670 | 0.00000 | 0.90640 | ||
2417 | 2000.05.16 05:30 | buy | 578 | 0.01 | 0.90799 | 0.00000 | 0.00000 | ||
2418 | 2000.05.16 05:30 | modify | 578 | 0.01 | 0.90799 | 0.00000 | 0.93799 | ||
2419 | 2000.05.16 14:11 | t/p | 576 | 0.01 | 0.90640 | 0.00000 | 0.90640 | 0.30 | 31902.59 |
2420 | 2000.05.16 14:11 | t/p | 577 | 0.02 | 0.90640 | 0.00000 | 0.90640 | 4.20 | 31906.79 |
2421 | 2000.05.16 15:45 | buy | 579 | 0.02 | 0.90439 | 0.00000 | 0.00000 | ||
2422 | 2000.05.16 15:45 | modify | 579 | 0.02 | 0.90439 | 0.00000 | 0.90709 | ||
2423 | 2000.05.16 15:45 | modify | 578 | 0.01 | 0.90799 | 0.00000 | 0.90709 | ||
2424 | 2000.05.16 21:38 | t/p | 578 | 0.01 | 0.90709 | 0.00000 | 0.90709 | -0.90 | 31905.89 |
2425 | 2000.05.16 21:38 | t/p | 579 | 0.02 | 0.90709 | 0.00000 | 0.90709 | 5.40 | 31911.29 |
2426 | 2000.05.16 21:38 | buy | 580 | 0.01 | 0.90729 | 0.00000 | 0.00000 | ||
2427 | 2000.05.16 21:45 | buy | 581 | 0.02 | 0.90489 | 0.00000 | 0.00000 | ||
2428 | 2000.05.16 21:45 | modify | 581 | 0.02 | 0.90489 | 0.00000 | 0.90719 | ||
2429 | 2000.05.16 21:45 | modify | 580 | 0.01 | 0.90729 | 0.00000 | 0.90719 | ||
2430 | 2000.05.16 22:16 | buy | 582 | 0.03 | 0.90139 | 0.00000 | 0.00000 | ||
2431 | 2000.05.16 22:16 | modify | 582 | 0.03 | 0.90139 | 0.00000 | 0.90504 | ||
2432 | 2000.05.16 22:16 | modify | 581 | 0.02 | 0.90489 | 0.00000 | 0.90504 | ||
2433 | 2000.05.16 22:16 | modify | 580 | 0.01 | 0.90729 | 0.00000 | 0.90504 | ||
2434 | 2000.05.17 02:45 | buy | 583 | 0.04 | 0.89909 | 0.00000 | 0.00000 | ||
2435 | 2000.05.17 02:45 | modify | 583 | 0.04 | 0.89909 | 0.00000 | 0.90326 | ||
2436 | 2000.05.17 02:45 | modify | 582 | 0.03 | 0.90139 | 0.00000 | 0.90326 | ||
2437 | 2000.05.17 02:45 | modify | 581 | 0.02 | 0.90489 | 0.00000 | 0.90326 | ||
2438 | 2000.05.17 02:45 | modify | 580 | 0.01 | 0.90729 | 0.00000 | 0.90326 | ||
2439 | 2000.05.17 10:45 | buy | 584 | 0.07 | 0.89569 | 0.00000 | 0.00000 | ||
2440 | 2000.05.17 10:45 | modify | 584 | 0.07 | 0.89569 | 0.00000 | 0.90076 | ||
2441 | 2000.05.17 10:45 | modify | 583 | 0.04 | 0.89909 | 0.00000 | 0.90076 | ||
2442 | 2000.05.17 10:45 | modify | 582 | 0.03 | 0.90139 | 0.00000 | 0.90076 | ||
2443 | 2000.05.17 10:45 | modify | 581 | 0.02 | 0.90489 | 0.00000 | 0.90076 | ||
2444 | 2000.05.17 10:45 | modify | 580 | 0.01 | 0.90729 | 0.00000 | 0.90076 | ||
2445 | 2000.05.17 13:45 | buy | 585 | 0.10 | 0.89389 | 0.00000 | 0.00000 | ||
2446 | 2000.05.17 13:45 | modify | 585 | 0.10 | 0.89389 | 0.00000 | 0.89877 | ||
2447 | 2000.05.17 13:45 | modify | 584 | 0.07 | 0.89569 | 0.00000 | 0.89877 | ||
2448 | 2000.05.17 13:45 | modify | 583 | 0.04 | 0.89909 | 0.00000 | 0.89877 | ||
2449 | 2000.05.17 13:45 | modify | 582 | 0.03 | 0.90139 | 0.00000 | 0.89877 | ||
2450 | 2000.05.17 13:45 | modify | 581 | 0.02 | 0.90489 | 0.00000 | 0.89877 | ||
2451 | 2000.05.17 13:45 | modify | 580 | 0.01 | 0.90729 | 0.00000 | 0.89877 | ||
2452 | 2000.05.17 14:30 | buy | 586 | 0.17 | 0.89229 | 0.00000 | 0.00000 | ||
2453 | 2000.05.17 14:30 | modify | 586 | 0.17 | 0.89229 | 0.00000 | 0.89685 | ||
2454 | 2000.05.17 14:30 | modify | 585 | 0.10 | 0.89389 | 0.00000 | 0.89685 | ||
2455 | 2000.05.17 14:30 | modify | 584 | 0.07 | 0.89569 | 0.00000 | 0.89685 | ||
2456 | 2000.05.17 14:30 | modify | 583 | 0.04 | 0.89909 | 0.00000 | 0.89685 | ||
2457 | 2000.05.17 14:30 | modify | 582 | 0.03 | 0.90139 | 0.00000 | 0.89685 | ||
2458 | 2000.05.17 14:30 | modify | 581 | 0.02 | 0.90489 | 0.00000 | 0.89685 | ||
2459 | 2000.05.17 14:30 | modify | 580 | 0.01 | 0.90729 | 0.00000 | 0.89685 | ||
2460 | 2000.05.17 16:20 | t/p | 580 | 0.01 | 0.89685 | 0.00000 | 0.89685 | -10.52 | 31900.77 |
2461 | 2000.05.17 16:20 | t/p | 581 | 0.02 | 0.89685 | 0.00000 | 0.89685 | -16.24 | 31884.52 |
2462 | 2000.05.17 16:20 | t/p | 582 | 0.03 | 0.89685 | 0.00000 | 0.89685 | -13.87 | 31870.65 |
2463 | 2000.05.17 16:20 | t/p | 583 | 0.04 | 0.89685 | 0.00000 | 0.89685 | -8.96 | 31861.69 |
2464 | 2000.05.17 16:20 | t/p | 584 | 0.07 | 0.89685 | 0.00000 | 0.89685 | 8.12 | 31869.81 |
2465 | 2000.05.17 16:20 | t/p | 585 | 0.10 | 0.89685 | 0.00000 | 0.89685 | 29.60 | 31899.41 |
2466 | 2000.05.17 16:20 | t/p | 586 | 0.17 | 0.89685 | 0.00000 | 0.89685 | 77.52 | 31976.93 |
2467 | 2000.05.17 16:20 | buy | 587 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
2468 | 2000.05.17 16:30 | modify | 587 | 0.01 | 0.89739 | 0.00000 | 0.92739 | ||
2469 | 2000.05.17 17:00 | buy | 588 | 0.02 | 0.89579 | 0.00000 | 0.00000 | ||
2470 | 2000.05.17 17:00 | modify | 588 | 0.02 | 0.89579 | 0.00000 | 0.89782 | ||
2471 | 2000.05.17 17:00 | modify | 587 | 0.01 | 0.89739 | 0.00000 | 0.89782 | ||
2472 | 2000.05.17 17:30 | buy | 589 | 0.03 | 0.89369 | 0.00000 | 0.00000 | ||
2473 | 2000.05.17 17:30 | modify | 589 | 0.03 | 0.89369 | 0.00000 | 0.89651 | ||
2474 | 2000.05.17 17:30 | modify | 588 | 0.02 | 0.89579 | 0.00000 | 0.89651 | ||
2475 | 2000.05.17 17:30 | modify | 587 | 0.01 | 0.89739 | 0.00000 | 0.89651 | ||
2476 | 2000.05.17 17:45 | buy | 590 | 0.04 | 0.89089 | 0.00000 | 0.00000 | ||
2477 | 2000.05.17 17:45 | modify | 590 | 0.04 | 0.89089 | 0.00000 | 0.89486 | ||
2478 | 2000.05.17 17:45 | modify | 589 | 0.03 | 0.89369 | 0.00000 | 0.89486 | ||
2479 | 2000.05.17 17:45 | modify | 588 | 0.02 | 0.89579 | 0.00000 | 0.89486 | ||
2480 | 2000.05.17 17:45 | modify | 587 | 0.01 | 0.89739 | 0.00000 | 0.89486 | ||
2481 | 2000.05.17 21:46 | t/p | 587 | 0.01 | 0.89486 | 0.00000 | 0.89486 | -2.53 | 31974.40 |
2482 | 2000.05.17 21:46 | t/p | 588 | 0.02 | 0.89486 | 0.00000 | 0.89486 | -1.86 | 31972.54 |
2483 | 2000.05.17 21:46 | t/p | 589 | 0.03 | 0.89486 | 0.00000 | 0.89486 | 3.51 | 31976.05 |
2484 | 2000.05.17 21:46 | t/p | 590 | 0.04 | 0.89486 | 0.00000 | 0.89486 | 15.88 | 31991.93 |
2485 | 2000.05.17 21:46 | buy | 591 | 0.01 | 0.89529 | 0.00000 | 0.00000 | ||
2486 | 2000.05.17 22:01 | modify | 591 | 0.01 | 0.89529 | 0.00000 | 0.92529 | ||
2487 | 2000.05.18 08:45 | buy | 592 | 0.02 | 0.89369 | 0.00000 | 0.00000 | ||
2488 | 2000.05.18 08:45 | modify | 592 | 0.02 | 0.89369 | 0.00000 | 0.89572 | ||
2489 | 2000.05.18 08:45 | modify | 591 | 0.01 | 0.89529 | 0.00000 | 0.89572 | ||
2490 | 2000.05.18 11:15 | buy | 593 | 0.03 | 0.89169 | 0.00000 | 0.00000 | ||
2491 | 2000.05.18 11:15 | modify | 593 | 0.03 | 0.89169 | 0.00000 | 0.89446 | ||
2492 | 2000.05.18 11:15 | modify | 592 | 0.02 | 0.89369 | 0.00000 | 0.89446 | ||
2493 | 2000.05.18 11:15 | modify | 591 | 0.01 | 0.89529 | 0.00000 | 0.89446 | ||
2494 | 2000.05.18 12:04 | t/p | 591 | 0.01 | 0.89446 | 0.00000 | 0.89446 | -1.08 | 31990.86 |
2495 | 2000.05.18 12:04 | t/p | 592 | 0.02 | 0.89446 | 0.00000 | 0.89446 | 1.54 | 31992.40 |
2496 | 2000.05.18 12:04 | t/p | 593 | 0.03 | 0.89446 | 0.00000 | 0.89446 | 8.31 | 32000.71 |
2497 | 2000.05.18 12:04 | buy | 594 | 0.01 | 0.89469 | 0.00000 | 0.00000 | ||
2498 | 2000.05.18 12:15 | modify | 594 | 0.01 | 0.89469 | 0.00000 | 0.92469 | ||
2499 | 2000.05.18 13:45 | buy | 595 | 0.02 | 0.89269 | 0.00000 | 0.00000 | ||
2500 | 2000.05.18 13:45 | modify | 595 | 0.02 | 0.89269 | 0.00000 | 0.89486 | ||
2501 | 2000.05.18 13:45 | modify | 594 | 0.01 | 0.89469 | 0.00000 | 0.89486 | ||
2502 | 2000.05.18 15:07 | t/p | 594 | 0.01 | 0.89486 | 0.00000 | 0.89486 | 0.17 | 32000.88 |
2503 | 2000.05.18 15:07 | t/p | 595 | 0.02 | 0.89486 | 0.00000 | 0.89486 | 4.34 | 32005.22 |
2504 | 2000.05.18 15:15 | buy | 596 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
2505 | 2000.05.18 15:15 | modify | 596 | 0.01 | 0.89429 | 0.00000 | 0.92429 | ||
2506 | 2000.05.19 09:45 | sell | 597 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
2507 | 2000.05.19 09:45 | modify | 597 | 0.01 | 0.89250 | 0.00000 | 0.86250 | ||
2508 | 2000.05.19 13:45 | modify | 597 | 0.01 | 0.89250 | 0.89229 | 0.86250 | ||
2509 | 2000.05.19 16:30 | buy | 598 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
2510 | 2000.05.19 16:30 | modify | 598 | 0.02 | 0.89009 | 0.00000 | 0.89299 | ||
2511 | 2000.05.19 16:30 | modify | 596 | 0.01 | 0.89429 | 0.00000 | 0.89299 | ||
2512 | 2000.05.19 18:00 | s/l | 597 | 0.01 | 0.89229 | 0.89229 | 0.86250 | 0.21 | 32005.43 |
2513 | 2000.05.19 18:00 | t/p | 596 | 0.01 | 0.89299 | 0.00000 | 0.89299 | -1.38 | 32004.05 |
2514 | 2000.05.19 18:00 | t/p | 598 | 0.02 | 0.89299 | 0.00000 | 0.89299 | 5.80 | 32009.85 |
2515 | 2000.05.19 18:00 | buy | 599 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
2516 | 2000.05.19 18:15 | modify | 599 | 0.01 | 0.89319 | 0.00000 | 0.92319 | ||
2517 | 2000.05.19 19:30 | close | 599 | 0.01 | 0.89650 | 0.00000 | 0.92319 | 3.31 | 32013.16 |
2518 | 2000.05.19 19:30 | buy | 600 | 0.01 | 0.89669 | 0.00000 | 0.00000 | ||
2519 | 2000.05.19 19:30 | modify | 600 | 0.01 | 0.89669 | 0.00000 | 0.92669 | ||
2520 | 2000.05.19 20:35 | close | 600 | 0.01 | 0.89951 | 0.00000 | 0.92669 | 2.82 | 32015.98 |
2521 | 2000.05.19 20:35 | buy | 601 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
2522 | 2000.05.19 20:45 | modify | 601 | 0.01 | 0.89970 | 0.00000 | 0.92970 | ||
2523 | 2000.05.19 21:30 | buy | 602 | 0.02 | 0.89789 | 0.00000 | 0.00000 | ||
2524 | 2000.05.19 21:30 | modify | 602 | 0.02 | 0.89789 | 0.00000 | 0.89999 | ||
2525 | 2000.05.19 21:30 | modify | 601 | 0.01 | 0.89970 | 0.00000 | 0.89999 | ||
2526 | 2000.05.22 01:45 | sell | 603 | 0.01 | 0.89720 | 0.00000 | 0.00000 | ||
2527 | 2000.05.22 01:45 | modify | 603 | 0.01 | 0.89720 | 0.00000 | 0.86720 | ||
2528 | 2000.05.22 03:02 | sell | 604 | 0.02 | 0.89880 | 0.00000 | 0.00000 | ||
2529 | 2000.05.22 03:02 | modify | 604 | 0.02 | 0.89880 | 0.00000 | 0.89677 | ||
2530 | 2000.05.22 03:02 | modify | 603 | 0.01 | 0.89720 | 0.00000 | 0.89677 | ||
2531 | 2000.05.22 04:37 | t/p | 603 | 0.01 | 0.89677 | 0.00000 | 0.89677 | 0.43 | 32016.41 |
2532 | 2000.05.22 04:37 | t/p | 604 | 0.02 | 0.89677 | 0.00000 | 0.89677 | 4.06 | 32020.47 |
2533 | 2000.05.22 04:37 | sell | 605 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
2534 | 2000.05.22 04:45 | modify | 605 | 0.01 | 0.89650 | 0.00000 | 0.86650 | ||
2535 | 2000.05.22 09:45 | sell | 606 | 0.02 | 0.89810 | 0.00000 | 0.00000 | ||
2536 | 2000.05.22 09:45 | modify | 606 | 0.02 | 0.89810 | 0.00000 | 0.89607 | ||
2537 | 2000.05.22 09:45 | modify | 605 | 0.01 | 0.89650 | 0.00000 | 0.89607 | ||
2538 | 2000.05.22 10:27 | t/p | 601 | 0.01 | 0.89999 | 0.00000 | 0.89999 | 0.21 | 32020.67 |
2539 | 2000.05.22 10:27 | t/p | 602 | 0.02 | 0.89999 | 0.00000 | 0.89999 | 4.04 | 32024.71 |
2540 | 2000.05.22 10:30 | sell | 607 | 0.03 | 0.89990 | 0.00000 | 0.00000 | ||
2541 | 2000.05.22 10:30 | modify | 607 | 0.03 | 0.89990 | 0.00000 | 0.89723 | ||
2542 | 2000.05.22 10:30 | modify | 606 | 0.02 | 0.89810 | 0.00000 | 0.89723 | ||
2543 | 2000.05.22 10:30 | modify | 605 | 0.01 | 0.89650 | 0.00000 | 0.89723 | ||
2544 | 2000.05.22 11:00 | sell | 608 | 0.04 | 0.90170 | 0.00000 | 0.00000 | ||
2545 | 2000.05.22 11:00 | modify | 608 | 0.04 | 0.90170 | 0.00000 | 0.89842 | ||
2546 | 2000.05.22 11:00 | modify | 607 | 0.03 | 0.89990 | 0.00000 | 0.89842 | ||
2547 | 2000.05.22 11:00 | modify | 606 | 0.02 | 0.89810 | 0.00000 | 0.89842 | ||
2548 | 2000.05.22 11:00 | modify | 605 | 0.01 | 0.89650 | 0.00000 | 0.89842 | ||
2549 | 2000.05.22 13:06 | t/p | 605 | 0.01 | 0.89842 | 0.00000 | 0.89842 | -1.92 | 32022.79 |
2550 | 2000.05.22 13:06 | t/p | 606 | 0.02 | 0.89842 | 0.00000 | 0.89842 | -0.64 | 32022.15 |
2551 | 2000.05.22 13:06 | t/p | 607 | 0.03 | 0.89842 | 0.00000 | 0.89842 | 4.44 | 32026.59 |
2552 | 2000.05.22 13:06 | t/p | 608 | 0.04 | 0.89842 | 0.00000 | 0.89842 | 13.12 | 32039.71 |
2553 | 2000.05.22 13:06 | sell | 609 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
2554 | 2000.05.22 13:15 | modify | 609 | 0.01 | 0.89820 | 0.00000 | 0.86820 | ||
2555 | 2000.05.22 14:00 | sell | 610 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
2556 | 2000.05.22 14:00 | modify | 610 | 0.02 | 0.89980 | 0.00000 | 0.89777 | ||
2557 | 2000.05.22 14:00 | modify | 609 | 0.01 | 0.89820 | 0.00000 | 0.89777 | ||
2558 | 2000.05.22 17:30 | sell | 611 | 0.03 | 0.90280 | 0.00000 | 0.00000 | ||
2559 | 2000.05.22 17:30 | modify | 611 | 0.03 | 0.90280 | 0.00000 | 0.89953 | ||
2560 | 2000.05.22 17:30 | modify | 610 | 0.02 | 0.89980 | 0.00000 | 0.89953 | ||
2561 | 2000.05.22 17:30 | modify | 609 | 0.01 | 0.89820 | 0.00000 | 0.89953 | ||
2562 | 2000.05.22 17:45 | sell | 612 | 0.04 | 0.90460 | 0.00000 | 0.00000 | ||
2563 | 2000.05.22 17:45 | modify | 612 | 0.04 | 0.90460 | 0.00000 | 0.90096 | ||
2564 | 2000.05.22 17:45 | modify | 611 | 0.03 | 0.90280 | 0.00000 | 0.90096 | ||
2565 | 2000.05.22 17:45 | modify | 610 | 0.02 | 0.89980 | 0.00000 | 0.90096 | ||
2566 | 2000.05.22 17:45 | modify | 609 | 0.01 | 0.89820 | 0.00000 | 0.90096 | ||
2567 | 2000.05.22 21:00 | sell | 613 | 0.07 | 0.90640 | 0.00000 | 0.00000 | ||
2568 | 2000.05.22 21:00 | modify | 613 | 0.07 | 0.90640 | 0.00000 | 0.90258 | ||
2569 | 2000.05.22 21:00 | modify | 612 | 0.04 | 0.90460 | 0.00000 | 0.90258 | ||
2570 | 2000.05.22 21:00 | modify | 611 | 0.03 | 0.90280 | 0.00000 | 0.90258 | ||
2571 | 2000.05.22 21:00 | modify | 610 | 0.02 | 0.89980 | 0.00000 | 0.90258 | ||
2572 | 2000.05.22 21:00 | modify | 609 | 0.01 | 0.89820 | 0.00000 | 0.90258 | ||
2573 | 2000.05.22 23:05 | t/p | 609 | 0.01 | 0.90258 | 0.00000 | 0.90258 | -4.38 | 32035.33 |
2574 | 2000.05.22 23:05 | t/p | 610 | 0.02 | 0.90258 | 0.00000 | 0.90258 | -5.56 | 32029.77 |
2575 | 2000.05.22 23:05 | t/p | 611 | 0.03 | 0.90258 | 0.00000 | 0.90258 | 0.66 | 32030.43 |
2576 | 2000.05.22 23:05 | t/p | 612 | 0.04 | 0.90258 | 0.00000 | 0.90258 | 8.08 | 32038.51 |
2577 | 2000.05.22 23:05 | t/p | 613 | 0.07 | 0.90258 | 0.00000 | 0.90258 | 26.74 | 32065.25 |
2578 | 2000.05.22 23:05 | sell | 614 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
2579 | 2000.05.22 23:15 | modify | 614 | 0.01 | 0.90230 | 0.00000 | 0.87230 | ||
2580 | 2000.05.23 04:15 | sell | 615 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
2581 | 2000.05.23 04:15 | modify | 615 | 0.02 | 0.90420 | 0.00000 | 0.90207 | ||
2582 | 2000.05.23 04:15 | modify | 614 | 0.01 | 0.90230 | 0.00000 | 0.90207 | ||
2583 | 2000.05.23 09:15 | sell | 616 | 0.03 | 0.90600 | 0.00000 | 0.00000 | ||
2584 | 2000.05.23 09:15 | modify | 616 | 0.03 | 0.90600 | 0.00000 | 0.90328 | ||
2585 | 2000.05.23 09:15 | modify | 615 | 0.02 | 0.90420 | 0.00000 | 0.90328 | ||
2586 | 2000.05.23 09:15 | modify | 614 | 0.01 | 0.90230 | 0.00000 | 0.90328 | ||
2587 | 2000.05.23 10:30 | sell | 617 | 0.04 | 0.90990 | 0.00000 | 0.00000 | ||
2588 | 2000.05.23 10:30 | modify | 617 | 0.04 | 0.90990 | 0.00000 | 0.90533 | ||
2589 | 2000.05.23 10:30 | modify | 616 | 0.03 | 0.90600 | 0.00000 | 0.90533 | ||
2590 | 2000.05.23 10:30 | modify | 615 | 0.02 | 0.90420 | 0.00000 | 0.90533 | ||
2591 | 2000.05.23 10:30 | modify | 614 | 0.01 | 0.90230 | 0.00000 | 0.90533 | ||
2592 | 2000.05.23 10:45 | sell | 618 | 0.07 | 0.91270 | 0.00000 | 0.00000 | ||
2593 | 2000.05.23 10:45 | modify | 618 | 0.07 | 0.91270 | 0.00000 | 0.90775 | ||
2594 | 2000.05.23 10:45 | modify | 617 | 0.04 | 0.90990 | 0.00000 | 0.90775 | ||
2595 | 2000.05.23 10:45 | modify | 616 | 0.03 | 0.90600 | 0.00000 | 0.90775 | ||
2596 | 2000.05.23 10:45 | modify | 615 | 0.02 | 0.90420 | 0.00000 | 0.90775 | ||
2597 | 2000.05.23 10:45 | modify | 614 | 0.01 | 0.90230 | 0.00000 | 0.90775 | ||
2598 | 2000.05.23 12:15 | sell | 619 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
2599 | 2000.05.23 12:15 | modify | 619 | 0.10 | 0.91450 | 0.00000 | 0.90969 | ||
2600 | 2000.05.23 12:15 | modify | 618 | 0.07 | 0.91270 | 0.00000 | 0.90969 | ||
2601 | 2000.05.23 12:15 | modify | 617 | 0.04 | 0.90990 | 0.00000 | 0.90969 | ||
2602 | 2000.05.23 12:15 | modify | 616 | 0.03 | 0.90600 | 0.00000 | 0.90969 | ||
2603 | 2000.05.23 12:15 | modify | 615 | 0.02 | 0.90420 | 0.00000 | 0.90969 | ||
2604 | 2000.05.23 12:15 | modify | 614 | 0.01 | 0.90230 | 0.00000 | 0.90969 | ||
2605 | 2000.05.23 12:30 | buy | 620 | 0.01 | 0.91524 | 0.00000 | 0.00000 | ||
2606 | 2000.05.23 12:45 | modify | 620 | 0.01 | 0.91524 | 0.00000 | 0.94524 | ||
2607 | 2000.05.23 13:43 | t/p | 614 | 0.01 | 0.90969 | 0.00000 | 0.90969 | -7.38 | 32057.87 |
2608 | 2000.05.23 13:43 | t/p | 615 | 0.02 | 0.90969 | 0.00000 | 0.90969 | -10.98 | 32046.89 |
2609 | 2000.05.23 13:43 | t/p | 616 | 0.03 | 0.90969 | 0.00000 | 0.90969 | -11.07 | 32035.82 |
2610 | 2000.05.23 13:43 | t/p | 617 | 0.04 | 0.90969 | 0.00000 | 0.90969 | 0.84 | 32036.66 |
2611 | 2000.05.23 13:43 | t/p | 618 | 0.07 | 0.90969 | 0.00000 | 0.90969 | 21.07 | 32057.73 |
2612 | 2000.05.23 13:43 | t/p | 619 | 0.10 | 0.90969 | 0.00000 | 0.90969 | 48.10 | 32105.83 |
2613 | 2000.05.23 13:45 | sell | 621 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
2614 | 2000.05.23 13:45 | modify | 621 | 0.01 | 0.90960 | 0.00000 | 0.87960 | ||
2615 | 2000.05.23 16:00 | sell | 622 | 0.02 | 0.91190 | 0.00000 | 0.00000 | ||
2616 | 2000.05.23 16:00 | modify | 622 | 0.02 | 0.91190 | 0.00000 | 0.90963 | ||
2617 | 2000.05.23 16:00 | modify | 621 | 0.01 | 0.90960 | 0.00000 | 0.90963 | ||
2618 | 2000.05.23 16:26 | t/p | 621 | 0.01 | 0.90963 | 0.00000 | 0.90963 | -0.03 | 32105.80 |
2619 | 2000.05.23 16:26 | t/p | 622 | 0.02 | 0.90963 | 0.00000 | 0.90963 | 4.54 | 32110.34 |
2620 | 2000.05.23 16:30 | sell | 623 | 0.01 | 0.90990 | 0.00000 | 0.00000 | ||
2621 | 2000.05.23 16:30 | modify | 623 | 0.01 | 0.90990 | 0.00000 | 0.87990 | ||
2622 | 2000.05.23 18:30 | modify | 623 | 0.01 | 0.90990 | 0.90879 | 0.87990 | ||
2623 | 2000.05.24 11:59 | s/l | 623 | 0.01 | 0.90879 | 0.90879 | 0.87990 | 1.12 | 32111.46 |
2624 | 2000.05.24 12:15 | sell | 624 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
2625 | 2000.05.24 12:15 | modify | 624 | 0.01 | 0.90860 | 0.00000 | 0.87860 | ||
2626 | 2000.05.24 12:30 | buy | 625 | 0.02 | 0.91079 | 0.00000 | 0.00000 | ||
2627 | 2000.05.24 12:30 | modify | 625 | 0.02 | 0.91079 | 0.00000 | 0.91377 | ||
2628 | 2000.05.24 12:30 | modify | 620 | 0.01 | 0.91524 | 0.00000 | 0.91377 | ||
2629 | 2000.05.24 15:30 | sell | 626 | 0.02 | 0.91020 | 0.00000 | 0.00000 | ||
2630 | 2000.05.24 15:30 | modify | 626 | 0.02 | 0.91020 | 0.00000 | 0.90817 | ||
2631 | 2000.05.24 15:30 | modify | 624 | 0.01 | 0.90860 | 0.00000 | 0.90817 | ||
2632 | 2000.05.24 17:24 | t/p | 624 | 0.01 | 0.90817 | 0.00000 | 0.90817 | 0.43 | 32111.89 |
2633 | 2000.05.24 17:24 | t/p | 626 | 0.02 | 0.90817 | 0.00000 | 0.90817 | 4.06 | 32115.95 |
2634 | 2000.05.24 17:30 | sell | 627 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
2635 | 2000.05.24 17:30 | modify | 627 | 0.01 | 0.90650 | 0.00000 | 0.87650 | ||
2636 | 2000.05.24 18:30 | sell | 628 | 0.02 | 0.90880 | 0.00000 | 0.00000 | ||
2637 | 2000.05.24 18:30 | modify | 628 | 0.02 | 0.90880 | 0.00000 | 0.90653 | ||
2638 | 2000.05.24 18:30 | modify | 627 | 0.01 | 0.90650 | 0.00000 | 0.90653 | ||
2639 | 2000.05.24 19:15 | sell | 629 | 0.03 | 0.91080 | 0.00000 | 0.00000 | ||
2640 | 2000.05.24 19:15 | modify | 629 | 0.03 | 0.91080 | 0.00000 | 0.90792 | ||
2641 | 2000.05.24 19:15 | modify | 628 | 0.02 | 0.90880 | 0.00000 | 0.90792 | ||
2642 | 2000.05.24 19:15 | modify | 627 | 0.01 | 0.90650 | 0.00000 | 0.90792 | ||
2643 | 2000.05.24 21:54 | t/p | 627 | 0.01 | 0.90792 | 0.00000 | 0.90792 | -1.42 | 32114.53 |
2644 | 2000.05.24 21:54 | t/p | 628 | 0.02 | 0.90792 | 0.00000 | 0.90792 | 1.76 | 32116.29 |
2645 | 2000.05.24 21:54 | t/p | 629 | 0.03 | 0.90792 | 0.00000 | 0.90792 | 8.64 | 32124.93 |
2646 | 2000.05.24 21:54 | sell | 630 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
2647 | 2000.05.24 22:00 | modify | 630 | 0.01 | 0.90760 | 0.00000 | 0.87760 | ||
2648 | 2000.05.25 00:16 | modify | 630 | 0.01 | 0.90760 | 0.90719 | 0.87760 | ||
2649 | 2000.05.25 04:30 | buy | 631 | 0.03 | 0.90429 | 0.00000 | 0.00000 | ||
2650 | 2000.05.25 04:30 | modify | 631 | 0.03 | 0.90429 | 0.00000 | 0.90978 | ||
2651 | 2000.05.25 04:30 | modify | 625 | 0.02 | 0.91079 | 0.00000 | 0.90978 | ||
2652 | 2000.05.25 04:30 | modify | 620 | 0.01 | 0.91524 | 0.00000 | 0.90978 | ||
2653 | 2000.05.25 10:15 | buy | 632 | 0.04 | 0.90079 | 0.00000 | 0.00000 | ||
2654 | 2000.05.25 10:15 | modify | 632 | 0.04 | 0.90079 | 0.00000 | 0.90679 | ||
2655 | 2000.05.25 10:15 | modify | 631 | 0.03 | 0.90429 | 0.00000 | 0.90679 | ||
2656 | 2000.05.25 10:15 | modify | 625 | 0.02 | 0.91079 | 0.00000 | 0.90679 | ||
2657 | 2000.05.25 10:15 | modify | 620 | 0.01 | 0.91524 | 0.00000 | 0.90679 | ||
2658 | 2000.05.25 15:15 | buy | 633 | 0.07 | 0.89869 | 0.00000 | 0.00000 | ||
2659 | 2000.05.25 15:15 | modify | 633 | 0.07 | 0.89869 | 0.00000 | 0.90407 | ||
2660 | 2000.05.25 15:15 | modify | 632 | 0.04 | 0.90079 | 0.00000 | 0.90407 | ||
2661 | 2000.05.25 15:15 | modify | 631 | 0.03 | 0.90429 | 0.00000 | 0.90407 | ||
2662 | 2000.05.25 15:15 | modify | 625 | 0.02 | 0.91079 | 0.00000 | 0.90407 | ||
2663 | 2000.05.25 15:15 | modify | 620 | 0.01 | 0.91524 | 0.00000 | 0.90407 | ||
2664 | 2000.05.25 15:15 | modify | 630 | 0.01 | 0.90760 | 0.90269 | 0.87760 | ||
2665 | 2000.05.25 15:53 | s/l | 630 | 0.01 | 0.90269 | 0.90269 | 0.87760 | 4.95 | 32129.88 |
2666 | 2000.05.25 17:28 | t/p | 620 | 0.01 | 0.90407 | 0.00000 | 0.90407 | -11.50 | 32118.38 |
2667 | 2000.05.25 17:28 | t/p | 625 | 0.02 | 0.90407 | 0.00000 | 0.90407 | -13.93 | 32104.45 |
2668 | 2000.05.25 17:28 | t/p | 631 | 0.03 | 0.90407 | 0.00000 | 0.90407 | -0.66 | 32103.79 |
2669 | 2000.05.25 17:28 | t/p | 632 | 0.04 | 0.90407 | 0.00000 | 0.90407 | 13.12 | 32116.91 |
2670 | 2000.05.25 17:28 | t/p | 633 | 0.07 | 0.90407 | 0.00000 | 0.90407 | 37.66 | 32154.57 |
2671 | 2000.05.25 17:28 | buy | 634 | 0.01 | 0.90429 | 0.00000 | 0.00000 | ||
2672 | 2000.05.25 17:30 | modify | 634 | 0.01 | 0.90429 | 0.00000 | 0.93429 | ||
2673 | 2000.05.25 17:56 | close | 634 | 0.01 | 0.90710 | 0.00000 | 0.93429 | 2.81 | 32157.38 |
2674 | 2000.05.25 17:56 | buy | 635 | 0.01 | 0.90729 | 0.00000 | 0.00000 | ||
2675 | 2000.05.25 18:01 | modify | 635 | 0.01 | 0.90729 | 0.00000 | 0.93729 | ||
2676 | 2000.05.25 19:46 | close | 635 | 0.01 | 0.91003 | 0.00000 | 0.93729 | 2.74 | 32160.12 |
2677 | 2000.05.25 19:46 | buy | 636 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
2678 | 2000.05.25 20:00 | modify | 636 | 0.01 | 0.91022 | 0.00000 | 0.94022 | ||
2679 | 2000.05.25 20:30 | buy | 637 | 0.02 | 0.90859 | 0.00000 | 0.00000 | ||
2680 | 2000.05.25 20:30 | modify | 637 | 0.02 | 0.90859 | 0.00000 | 0.91063 | ||
2681 | 2000.05.25 20:30 | modify | 636 | 0.01 | 0.91022 | 0.00000 | 0.91063 | ||
2682 | 2000.05.25 21:33 | t/p | 636 | 0.01 | 0.91063 | 0.00000 | 0.91063 | 0.41 | 32160.53 |
2683 | 2000.05.25 21:33 | t/p | 637 | 0.02 | 0.91063 | 0.00000 | 0.91063 | 4.08 | 32164.61 |
2684 | 2000.05.25 21:33 | buy | 638 | 0.01 | 0.91092 | 0.00000 | 0.00000 | ||
2685 | 2000.05.25 21:45 | modify | 638 | 0.01 | 0.91092 | 0.00000 | 0.94092 | ||
2686 | 2000.05.26 01:38 | close | 638 | 0.01 | 0.91370 | 0.00000 | 0.94092 | 2.70 | 32167.30 |
2687 | 2000.05.26 01:38 | buy | 639 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
2688 | 2000.05.26 01:45 | sell | 640 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
2689 | 2000.05.26 01:45 | modify | 640 | 0.01 | 0.91280 | 0.00000 | 0.88280 | ||
2690 | 2000.05.26 01:45 | modify | 639 | 0.01 | 0.91389 | 0.00000 | 0.94389 | ||
2691 | 2000.05.26 09:00 | sell | 641 | 0.02 | 0.91640 | 0.00000 | 0.00000 | ||
2692 | 2000.05.26 09:00 | modify | 641 | 0.02 | 0.91640 | 0.00000 | 0.91370 | ||
2693 | 2000.05.26 09:00 | modify | 640 | 0.01 | 0.91280 | 0.00000 | 0.91370 | ||
2694 | 2000.05.26 10:15 | sell | 642 | 0.03 | 0.91850 | 0.00000 | 0.00000 | ||
2695 | 2000.05.26 10:15 | modify | 642 | 0.03 | 0.91850 | 0.00000 | 0.91535 | ||
2696 | 2000.05.26 10:15 | modify | 641 | 0.02 | 0.91640 | 0.00000 | 0.91535 | ||
2697 | 2000.05.26 10:15 | modify | 640 | 0.01 | 0.91280 | 0.00000 | 0.91535 | ||
2698 | 2000.05.26 10:15 | modify | 639 | 0.01 | 0.91389 | 0.91450 | 0.94389 | ||
2699 | 2000.05.26 10:38 | t/p | 640 | 0.01 | 0.91535 | 0.00000 | 0.91535 | -2.55 | 32164.75 |
2700 | 2000.05.26 10:38 | t/p | 641 | 0.02 | 0.91535 | 0.00000 | 0.91535 | 2.10 | 32166.85 |
2701 | 2000.05.26 10:38 | t/p | 642 | 0.03 | 0.91535 | 0.00000 | 0.91535 | 9.45 | 32176.30 |
2702 | 2000.05.26 10:38 | sell | 643 | 0.01 | 0.91475 | 0.00000 | 0.00000 | ||
2703 | 2000.05.26 10:38 | s/l | 639 | 0.01 | 0.91450 | 0.91450 | 0.94389 | 0.61 | 32176.91 |
2704 | 2000.05.26 10:45 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.88475 | ||
2705 | 2000.05.26 17:15 | sell | 644 | 0.02 | 0.91750 | 0.00000 | 0.00000 | ||
2706 | 2000.05.26 17:15 | modify | 644 | 0.02 | 0.91750 | 0.00000 | 0.91508 | ||
2707 | 2000.05.26 17:15 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.91508 | ||
2708 | 2000.05.26 17:45 | sell | 645 | 0.03 | 0.92200 | 0.00000 | 0.00000 | ||
2709 | 2000.05.26 17:45 | modify | 645 | 0.03 | 0.92200 | 0.00000 | 0.91779 | ||
2710 | 2000.05.26 17:45 | modify | 644 | 0.02 | 0.91750 | 0.00000 | 0.91779 | ||
2711 | 2000.05.26 17:45 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.91779 | ||
2712 | 2000.05.26 18:00 | sell | 646 | 0.04 | 0.92450 | 0.00000 | 0.00000 | ||
2713 | 2000.05.26 18:00 | modify | 646 | 0.04 | 0.92450 | 0.00000 | 0.91988 | ||
2714 | 2000.05.26 18:00 | modify | 645 | 0.03 | 0.92200 | 0.00000 | 0.91988 | ||
2715 | 2000.05.26 18:00 | modify | 644 | 0.02 | 0.91750 | 0.00000 | 0.91988 | ||
2716 | 2000.05.26 18:00 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.91988 | ||
2717 | 2000.05.26 18:15 | sell | 647 | 0.07 | 0.92780 | 0.00000 | 0.00000 | ||
2718 | 2000.05.26 18:15 | modify | 647 | 0.07 | 0.92780 | 0.00000 | 0.92252 | ||
2719 | 2000.05.26 18:15 | modify | 646 | 0.04 | 0.92450 | 0.00000 | 0.92252 | ||
2720 | 2000.05.26 18:15 | modify | 645 | 0.03 | 0.92200 | 0.00000 | 0.92252 | ||
2721 | 2000.05.26 18:15 | modify | 644 | 0.02 | 0.91750 | 0.00000 | 0.92252 | ||
2722 | 2000.05.26 18:15 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.92252 | ||
2723 | 2000.05.26 18:45 | buy | 648 | 0.01 | 0.92909 | 0.00000 | 0.00000 | ||
2724 | 2000.05.26 18:45 | modify | 648 | 0.01 | 0.92909 | 0.00000 | 0.95909 | ||
2725 | 2000.05.26 20:00 | sell | 649 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
2726 | 2000.05.26 20:00 | modify | 649 | 0.10 | 0.93120 | 0.00000 | 0.92518 | ||
2727 | 2000.05.26 20:00 | modify | 647 | 0.07 | 0.92780 | 0.00000 | 0.92518 | ||
2728 | 2000.05.26 20:00 | modify | 646 | 0.04 | 0.92450 | 0.00000 | 0.92518 | ||
2729 | 2000.05.26 20:00 | modify | 645 | 0.03 | 0.92200 | 0.00000 | 0.92518 | ||
2730 | 2000.05.26 20:00 | modify | 644 | 0.02 | 0.91750 | 0.00000 | 0.92518 | ||
2731 | 2000.05.26 20:00 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.92518 | ||
2732 | 2000.05.26 20:36 | modify | 648 | 0.01 | 0.92909 | 0.92960 | 0.95909 | ||
2733 | 2000.05.26 21:00 | sell | 650 | 0.17 | 0.93350 | 0.00000 | 0.00000 | ||
2734 | 2000.05.26 21:00 | modify | 650 | 0.17 | 0.93350 | 0.00000 | 0.92781 | ||
2735 | 2000.05.26 21:00 | modify | 649 | 0.10 | 0.93120 | 0.00000 | 0.92781 | ||
2736 | 2000.05.26 21:00 | modify | 647 | 0.07 | 0.92780 | 0.00000 | 0.92781 | ||
2737 | 2000.05.26 21:00 | modify | 646 | 0.04 | 0.92450 | 0.00000 | 0.92781 | ||
2738 | 2000.05.26 21:00 | modify | 645 | 0.03 | 0.92200 | 0.00000 | 0.92781 | ||
2739 | 2000.05.26 21:00 | modify | 644 | 0.02 | 0.91750 | 0.00000 | 0.92781 | ||
2740 | 2000.05.26 21:00 | modify | 643 | 0.01 | 0.91475 | 0.00000 | 0.92781 | ||
2741 | 2000.05.29 07:19 | s/l | 648 | 0.01 | 0.92960 | 0.92960 | 0.95909 | 0.43 | 32177.34 |
2742 | 2000.05.29 09:54 | t/p | 643 | 0.01 | 0.92781 | 0.00000 | 0.92781 | -13.05 | 32164.29 |
2743 | 2000.05.29 09:54 | t/p | 644 | 0.02 | 0.92781 | 0.00000 | 0.92781 | -20.60 | 32143.70 |
2744 | 2000.05.29 09:54 | t/p | 645 | 0.03 | 0.92781 | 0.00000 | 0.92781 | -17.39 | 32126.31 |
2745 | 2000.05.29 09:54 | t/p | 646 | 0.04 | 0.92781 | 0.00000 | 0.92781 | -13.19 | 32113.11 |
2746 | 2000.05.29 09:54 | t/p | 647 | 0.07 | 0.92781 | 0.00000 | 0.92781 | 0.02 | 32113.13 |
2747 | 2000.05.29 09:54 | t/p | 649 | 0.10 | 0.92781 | 0.00000 | 0.92781 | 34.02 | 32147.15 |
2748 | 2000.05.29 09:54 | t/p | 650 | 0.17 | 0.92781 | 0.00000 | 0.92781 | 96.94 | 32244.09 |
2749 | 2000.05.29 09:54 | sell | 651 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
2750 | 2000.05.29 10:00 | modify | 651 | 0.01 | 0.92760 | 0.00000 | 0.89760 | ||
2751 | 2000.05.29 16:03 | close | 651 | 0.01 | 0.92499 | 0.00000 | 0.89760 | 2.61 | 32246.70 |
2752 | 2000.05.29 16:03 | sell | 652 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
2753 | 2000.05.29 16:15 | modify | 652 | 0.01 | 0.92480 | 0.00000 | 0.89480 | ||
2754 | 2000.05.29 17:15 | sell | 653 | 0.02 | 0.92710 | 0.00000 | 0.00000 | ||
2755 | 2000.05.29 17:15 | modify | 653 | 0.02 | 0.92710 | 0.00000 | 0.92483 | ||
2756 | 2000.05.29 17:15 | modify | 652 | 0.01 | 0.92480 | 0.00000 | 0.92483 | ||
2757 | 2000.05.30 05:41 | t/p | 652 | 0.01 | 0.92483 | 0.00000 | 0.92483 | -0.02 | 32246.68 |
2758 | 2000.05.30 05:41 | t/p | 653 | 0.02 | 0.92483 | 0.00000 | 0.92483 | 4.56 | 32251.25 |
2759 | 2000.05.30 05:41 | sell | 654 | 0.01 | 0.92427 | 0.00000 | 0.00000 | ||
2760 | 2000.05.30 05:45 | modify | 654 | 0.01 | 0.92427 | 0.00000 | 0.89427 | ||
2761 | 2000.05.30 07:00 | sell | 655 | 0.02 | 0.92600 | 0.00000 | 0.00000 | ||
2762 | 2000.05.30 07:00 | modify | 655 | 0.02 | 0.92600 | 0.00000 | 0.92392 | ||
2763 | 2000.05.30 07:00 | modify | 654 | 0.01 | 0.92427 | 0.00000 | 0.92392 | ||
2764 | 2000.05.30 09:00 | sell | 656 | 0.03 | 0.92850 | 0.00000 | 0.00000 | ||
2765 | 2000.05.30 09:00 | modify | 656 | 0.03 | 0.92850 | 0.00000 | 0.92546 | ||
2766 | 2000.05.30 09:00 | modify | 655 | 0.02 | 0.92600 | 0.00000 | 0.92546 | ||
2767 | 2000.05.30 09:00 | modify | 654 | 0.01 | 0.92427 | 0.00000 | 0.92546 | ||
2768 | 2000.05.30 09:16 | buy | 657 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
2769 | 2000.05.30 09:16 | modify | 657 | 0.01 | 0.93009 | 0.00000 | 0.96009 | ||
2770 | 2000.05.30 11:00 | modify | 657 | 0.01 | 0.93009 | 0.93310 | 0.96009 | ||
2771 | 2000.05.30 12:45 | modify | 657 | 0.01 | 0.93009 | 0.93620 | 0.96009 | ||
2772 | 2000.05.30 13:20 | s/l | 657 | 0.01 | 0.93620 | 0.93620 | 0.96009 | 6.11 | 32257.36 |
2773 | 2000.05.30 13:45 | buy | 658 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
2774 | 2000.05.30 13:45 | modify | 658 | 0.01 | 0.93759 | 0.00000 | 0.96759 | ||
2775 | 2000.05.30 14:00 | sell | 659 | 0.04 | 0.93680 | 0.00000 | 0.00000 | ||
2776 | 2000.05.30 14:00 | modify | 659 | 0.04 | 0.93680 | 0.00000 | 0.92940 | ||
2777 | 2000.05.30 14:00 | modify | 656 | 0.03 | 0.92850 | 0.00000 | 0.92940 | ||
2778 | 2000.05.30 14:00 | modify | 655 | 0.02 | 0.92600 | 0.00000 | 0.92940 | ||
2779 | 2000.05.30 14:00 | modify | 654 | 0.01 | 0.92427 | 0.00000 | 0.92940 | ||
2780 | 2000.05.31 00:50 | t/p | 654 | 0.01 | 0.92940 | 0.00000 | 0.92940 | -5.12 | 32252.24 |
2781 | 2000.05.31 00:50 | t/p | 655 | 0.02 | 0.92940 | 0.00000 | 0.92940 | -6.78 | 32245.47 |
2782 | 2000.05.31 00:50 | t/p | 656 | 0.03 | 0.92940 | 0.00000 | 0.92940 | -2.66 | 32242.80 |
2783 | 2000.05.31 00:50 | t/p | 659 | 0.04 | 0.92940 | 0.00000 | 0.92940 | 29.65 | 32272.45 |
2784 | 2000.05.31 00:50 | sell | 660 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
2785 | 2000.05.31 01:04 | modify | 660 | 0.01 | 0.92920 | 0.00000 | 0.89920 | ||
2786 | 2000.05.31 03:30 | sell | 661 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
2787 | 2000.05.31 03:30 | modify | 661 | 0.02 | 0.93130 | 0.00000 | 0.92910 | ||
2788 | 2000.05.31 03:30 | modify | 660 | 0.01 | 0.92920 | 0.00000 | 0.92910 | ||
2789 | 2000.05.31 09:13 | t/p | 660 | 0.01 | 0.92910 | 0.00000 | 0.92910 | 0.10 | 32272.55 |
2790 | 2000.05.31 09:13 | t/p | 661 | 0.02 | 0.92910 | 0.00000 | 0.92910 | 4.40 | 32276.95 |
2791 | 2000.05.31 09:15 | sell | 662 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
2792 | 2000.05.31 09:15 | modify | 662 | 0.01 | 0.92840 | 0.00000 | 0.89840 | ||
2793 | 2000.05.31 10:15 | sell | 663 | 0.02 | 0.93030 | 0.00000 | 0.00000 | ||
2794 | 2000.05.31 10:15 | modify | 663 | 0.02 | 0.93030 | 0.00000 | 0.92817 | ||
2795 | 2000.05.31 10:15 | modify | 662 | 0.01 | 0.92840 | 0.00000 | 0.92817 | ||
2796 | 2000.05.31 12:15 | buy | 664 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
2797 | 2000.05.31 12:15 | modify | 664 | 0.02 | 0.93159 | 0.00000 | 0.93509 | ||
2798 | 2000.05.31 12:15 | modify | 658 | 0.01 | 0.93759 | 0.00000 | 0.93509 | ||
2799 | 2000.05.31 17:58 | t/p | 662 | 0.01 | 0.92817 | 0.00000 | 0.92817 | 0.23 | 32277.18 |
2800 | 2000.05.31 17:58 | t/p | 663 | 0.02 | 0.92817 | 0.00000 | 0.92817 | 4.26 | 32281.44 |
2801 | 2000.05.31 17:58 | sell | 665 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
2802 | 2000.05.31 18:01 | modify | 665 | 0.01 | 0.92790 | 0.00000 | 0.89790 | ||
2803 | 2000.05.31 18:09 | t/p | 658 | 0.01 | 0.93509 | 0.00000 | 0.93509 | -2.58 | 32278.86 |
2804 | 2000.05.31 18:09 | t/p | 664 | 0.02 | 0.93509 | 0.00000 | 0.93509 | 7.00 | 32285.86 |
2805 | 2000.05.31 18:15 | buy | 666 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
2806 | 2000.05.31 18:15 | modify | 666 | 0.01 | 0.93119 | 0.00000 | 0.96119 | ||
2807 | 2000.05.31 19:45 | modify | 666 | 0.01 | 0.93119 | 0.93190 | 0.96119 | ||
2808 | 2000.06.01 00:32 | sell | 667 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
2809 | 2000.06.01 00:32 | modify | 667 | 0.02 | 0.93670 | 0.00000 | 0.93227 | ||
2810 | 2000.06.01 00:32 | modify | 665 | 0.01 | 0.92790 | 0.00000 | 0.93227 | ||
2811 | 2000.06.01 11:59 | t/p | 665 | 0.01 | 0.93227 | 0.00000 | 0.93227 | -4.33 | 32281.53 |
2812 | 2000.06.01 11:59 | t/p | 667 | 0.02 | 0.93227 | 0.00000 | 0.93227 | 8.86 | 32290.39 |
2813 | 2000.06.01 11:59 | s/l | 666 | 0.01 | 0.93190 | 0.93190 | 0.96119 | 0.46 | 32290.85 |
2814 | 2000.06.01 12:00 | sell | 668 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
2815 | 2000.06.01 12:00 | modify | 668 | 0.01 | 0.93260 | 0.00000 | 0.90260 | ||
2816 | 2000.06.01 16:34 | close | 668 | 0.01 | 0.92969 | 0.00000 | 0.90260 | 2.91 | 32293.76 |
2817 | 2000.06.01 16:34 | sell | 669 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
2818 | 2000.06.01 16:45 | modify | 669 | 0.01 | 0.92950 | 0.00000 | 0.89950 | ||
2819 | 2000.06.01 17:15 | sell | 670 | 0.02 | 0.93120 | 0.00000 | 0.00000 | ||
2820 | 2000.06.01 17:15 | modify | 670 | 0.02 | 0.93120 | 0.00000 | 0.92913 | ||
2821 | 2000.06.01 17:15 | modify | 669 | 0.01 | 0.92950 | 0.00000 | 0.92913 | ||
2822 | 2000.06.01 20:04 | t/p | 669 | 0.01 | 0.92913 | 0.00000 | 0.92913 | 0.37 | 32294.13 |
2823 | 2000.06.01 20:04 | t/p | 670 | 0.02 | 0.92913 | 0.00000 | 0.92913 | 4.14 | 32298.27 |
2824 | 2000.06.01 20:04 | sell | 671 | 0.01 | 0.92880 | 0.00000 | 0.00000 | ||
2825 | 2000.06.01 20:16 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.89880 | ||
2826 | 2000.06.01 20:30 | sell | 672 | 0.02 | 0.93070 | 0.00000 | 0.00000 | ||
2827 | 2000.06.01 20:30 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.92857 | ||
2828 | 2000.06.01 20:30 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.92857 | ||
2829 | 2000.06.01 21:00 | buy | 673 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
2830 | 2000.06.01 21:00 | modify | 673 | 0.01 | 0.93179 | 0.00000 | 0.96179 | ||
2831 | 2000.06.02 05:30 | buy | 674 | 0.02 | 0.92989 | 0.00000 | 0.00000 | ||
2832 | 2000.06.02 05:30 | modify | 674 | 0.02 | 0.92989 | 0.00000 | 0.93202 | ||
2833 | 2000.06.02 05:30 | modify | 673 | 0.01 | 0.93179 | 0.00000 | 0.93202 | ||
2834 | 2000.06.02 09:13 | t/p | 673 | 0.01 | 0.93202 | 0.00000 | 0.93202 | 0.15 | 32298.42 |
2835 | 2000.06.02 09:13 | t/p | 674 | 0.02 | 0.93202 | 0.00000 | 0.93202 | 4.26 | 32302.68 |
2836 | 2000.06.02 09:15 | buy | 675 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
2837 | 2000.06.02 09:15 | modify | 675 | 0.01 | 0.93389 | 0.00000 | 0.96389 | ||
2838 | 2000.06.02 15:15 | sell | 676 | 0.03 | 0.93530 | 0.00000 | 0.00000 | ||
2839 | 2000.06.02 15:15 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.93118 | ||
2840 | 2000.06.02 15:15 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.93118 | ||
2841 | 2000.06.02 15:15 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.93118 | ||
2842 | 2000.06.02 15:45 | modify | 675 | 0.01 | 0.93389 | 0.93950 | 0.96389 | ||
2843 | 2000.06.02 17:00 | modify | 675 | 0.01 | 0.93389 | 0.94410 | 0.96389 | ||
2844 | 2000.06.02 17:59 | s/l | 675 | 0.01 | 0.94410 | 0.94410 | 0.96389 | 10.21 | 32312.89 |
2845 | 2000.06.02 18:30 | sell | 677 | 0.04 | 0.94390 | 0.00000 | 0.00000 | ||
2846 | 2000.06.02 18:30 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.93567 | ||
2847 | 2000.06.02 18:30 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.93567 | ||
2848 | 2000.06.02 18:30 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.93567 | ||
2849 | 2000.06.02 18:30 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.93567 | ||
2850 | 2000.06.03 00:00 | sell | 678 | 0.07 | 0.94630 | 0.00000 | 0.00000 | ||
2851 | 2000.06.03 00:00 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.93943 | ||
2852 | 2000.06.03 00:00 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.93943 | ||
2853 | 2000.06.03 00:00 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.93943 | ||
2854 | 2000.06.03 00:00 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.93943 | ||
2855 | 2000.06.03 00:00 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.93943 | ||
2856 | 2000.06.05 18:45 | sell | 679 | 0.10 | 0.94820 | 0.00000 | 0.00000 | ||
2857 | 2000.06.05 18:45 | modify | 679 | 0.10 | 0.94820 | 0.00000 | 0.94212 | ||
2858 | 2000.06.05 18:45 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.94212 | ||
2859 | 2000.06.05 18:45 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.94212 | ||
2860 | 2000.06.05 18:45 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.94212 | ||
2861 | 2000.06.05 18:45 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.94212 | ||
2862 | 2000.06.05 18:45 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.94212 | ||
2863 | 2000.06.06 15:45 | buy | 680 | 0.01 | 0.95369 | 0.00000 | 0.00000 | ||
2864 | 2000.06.06 15:45 | modify | 680 | 0.01 | 0.95369 | 0.00000 | 0.98369 | ||
2865 | 2000.06.06 16:30 | modify | 680 | 0.01 | 0.95369 | 0.95390 | 0.98369 | ||
2866 | 2000.06.06 18:30 | sell | 681 | 0.17 | 0.95530 | 0.00000 | 0.00000 | ||
2867 | 2000.06.06 18:30 | modify | 681 | 0.17 | 0.95530 | 0.00000 | 0.94663 | ||
2868 | 2000.06.06 18:30 | modify | 679 | 0.10 | 0.94820 | 0.00000 | 0.94663 | ||
2869 | 2000.06.06 18:30 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.94663 | ||
2870 | 2000.06.06 18:30 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.94663 | ||
2871 | 2000.06.06 18:30 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.94663 | ||
2872 | 2000.06.06 18:30 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.94663 | ||
2873 | 2000.06.06 18:30 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.94663 | ||
2874 | 2000.06.06 19:00 | sell | 682 | 0.27 | 0.95750 | 0.00000 | 0.00000 | ||
2875 | 2000.06.06 19:00 | modify | 682 | 0.27 | 0.95750 | 0.00000 | 0.95020 | ||
2876 | 2000.06.06 19:00 | modify | 681 | 0.17 | 0.95530 | 0.00000 | 0.95020 | ||
2877 | 2000.06.06 19:00 | modify | 679 | 0.10 | 0.94820 | 0.00000 | 0.95020 | ||
2878 | 2000.06.06 19:00 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.95020 | ||
2879 | 2000.06.06 19:00 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.95020 | ||
2880 | 2000.06.06 19:00 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.95020 | ||
2881 | 2000.06.06 19:00 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.95020 | ||
2882 | 2000.06.06 19:00 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.95020 | ||
2883 | 2000.06.06 19:49 | s/l | 680 | 0.01 | 0.95390 | 0.95390 | 0.98369 | 0.21 | 32313.10 |
2884 | 2000.06.07 11:30 | sell | 683 | 0.43 | 0.95910 | 0.00000 | 0.00000 | ||
2885 | 2000.06.07 11:30 | modify | 683 | 0.43 | 0.95910 | 0.00000 | 0.95299 | ||
2886 | 2000.06.07 11:30 | modify | 682 | 0.27 | 0.95750 | 0.00000 | 0.95299 | ||
2887 | 2000.06.07 11:30 | modify | 681 | 0.17 | 0.95530 | 0.00000 | 0.95299 | ||
2888 | 2000.06.07 11:30 | modify | 679 | 0.10 | 0.94820 | 0.00000 | 0.95299 | ||
2889 | 2000.06.07 11:30 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.95299 | ||
2890 | 2000.06.07 11:30 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.95299 | ||
2891 | 2000.06.07 11:30 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.95299 | ||
2892 | 2000.06.07 11:30 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.95299 | ||
2893 | 2000.06.07 11:30 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.95299 | ||
2894 | 2000.06.07 19:30 | sell | 684 | 0.69 | 0.96200 | 0.00000 | 0.00000 | ||
2895 | 2000.06.07 19:30 | modify | 684 | 0.69 | 0.96200 | 0.00000 | 0.95582 | ||
2896 | 2000.06.07 19:30 | modify | 683 | 0.43 | 0.95910 | 0.00000 | 0.95582 | ||
2897 | 2000.06.07 19:30 | modify | 682 | 0.27 | 0.95750 | 0.00000 | 0.95582 | ||
2898 | 2000.06.07 19:30 | modify | 681 | 0.17 | 0.95530 | 0.00000 | 0.95582 | ||
2899 | 2000.06.07 19:30 | modify | 679 | 0.10 | 0.94820 | 0.00000 | 0.95582 | ||
2900 | 2000.06.07 19:30 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.95582 | ||
2901 | 2000.06.07 19:30 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.95582 | ||
2902 | 2000.06.07 19:30 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.95582 | ||
2903 | 2000.06.07 19:30 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.95582 | ||
2904 | 2000.06.07 19:30 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.95582 | ||
2905 | 2000.06.08 15:00 | sell | 685 | 1.10 | 0.96570 | 0.00000 | 0.00000 | ||
2906 | 2000.06.08 15:00 | modify | 685 | 1.10 | 0.96570 | 0.00000 | 0.95897 | ||
2907 | 2000.06.08 15:00 | modify | 684 | 0.69 | 0.96200 | 0.00000 | 0.95897 | ||
2908 | 2000.06.08 15:00 | modify | 683 | 0.43 | 0.95910 | 0.00000 | 0.95897 | ||
2909 | 2000.06.08 15:00 | modify | 682 | 0.27 | 0.95750 | 0.00000 | 0.95897 | ||
2910 | 2000.06.08 15:00 | modify | 681 | 0.17 | 0.95530 | 0.00000 | 0.95897 | ||
2911 | 2000.06.08 15:00 | modify | 679 | 0.10 | 0.94820 | 0.00000 | 0.95897 | ||
2912 | 2000.06.08 15:00 | modify | 678 | 0.07 | 0.94630 | 0.00000 | 0.95897 | ||
2913 | 2000.06.08 15:00 | modify | 677 | 0.04 | 0.94390 | 0.00000 | 0.95897 | ||
2914 | 2000.06.08 15:00 | modify | 676 | 0.03 | 0.93530 | 0.00000 | 0.95897 | ||
2915 | 2000.06.08 15:00 | modify | 672 | 0.02 | 0.93070 | 0.00000 | 0.95897 | ||
2916 | 2000.06.08 15:00 | modify | 671 | 0.01 | 0.92880 | 0.00000 | 0.95897 | ||
2917 | 2000.06.08 15:07 | buy | 686 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
2918 | 2000.06.08 15:15 | buy | 687 | 0.02 | 0.96799 | 0.00000 | 0.00000 | ||
2919 | 2000.06.08 15:15 | modify | 687 | 0.02 | 0.96799 | 0.00000 | 0.97012 | ||
2920 | 2000.06.08 15:15 | modify | 686 | 0.01 | 0.96989 | 0.00000 | 0.97012 | ||
2921 | 2000.06.08 16:00 | buy | 688 | 0.03 | 0.96629 | 0.00000 | 0.00000 | ||
2922 | 2000.06.08 16:00 | modify | 688 | 0.03 | 0.96629 | 0.00000 | 0.96896 | ||
2923 | 2000.06.08 16:00 | modify | 687 | 0.02 | 0.96799 | 0.00000 | 0.96896 | ||
2924 | 2000.06.08 16:00 | modify | 686 | 0.01 | 0.96989 | 0.00000 | 0.96896 | ||
2925 | 2000.06.08 16:30 | buy | 689 | 0.04 | 0.96409 | 0.00000 | 0.00000 | ||
2926 | 2000.06.08 16:30 | modify | 689 | 0.04 | 0.96409 | 0.00000 | 0.96761 | ||
2927 | 2000.06.08 16:30 | modify | 688 | 0.03 | 0.96629 | 0.00000 | 0.96761 | ||
2928 | 2000.06.08 16:30 | modify | 687 | 0.02 | 0.96799 | 0.00000 | 0.96761 | ||
2929 | 2000.06.08 16:30 | modify | 686 | 0.01 | 0.96989 | 0.00000 | 0.96761 | ||
2930 | 2000.06.08 16:56 | t/p | 671 | 0.01 | 0.95897 | 0.00000 | 0.95897 | -30.08 | 32283.01 |
2931 | 2000.06.08 16:56 | t/p | 672 | 0.02 | 0.95897 | 0.00000 | 0.95897 | -56.37 | 32226.65 |
2932 | 2000.06.08 16:56 | t/p | 676 | 0.03 | 0.95897 | 0.00000 | 0.95897 | -70.79 | 32155.86 |
2933 | 2000.06.08 16:56 | t/p | 677 | 0.04 | 0.95897 | 0.00000 | 0.95897 | -59.99 | 32095.87 |
2934 | 2000.06.08 16:56 | t/p | 678 | 0.07 | 0.95897 | 0.00000 | 0.95897 | -88.17 | 32007.70 |
2935 | 2000.06.08 16:56 | t/p | 679 | 0.10 | 0.95897 | 0.00000 | 0.95897 | -107.09 | 31900.61 |
2936 | 2000.06.08 16:56 | t/p | 681 | 0.17 | 0.95897 | 0.00000 | 0.95897 | -61.55 | 31839.06 |
2937 | 2000.06.08 16:56 | t/p | 682 | 0.27 | 0.95897 | 0.00000 | 0.95897 | -38.36 | 31800.70 |
2938 | 2000.06.08 16:56 | t/p | 683 | 0.43 | 0.95897 | 0.00000 | 0.95897 | 7.18 | 31807.87 |
2939 | 2000.06.08 16:56 | t/p | 684 | 0.69 | 0.95897 | 0.00000 | 0.95897 | 211.61 | 32019.48 |
2940 | 2000.06.08 16:56 | t/p | 685 | 1.10 | 0.95897 | 0.00000 | 0.95897 | 740.30 | 32759.78 |
2941 | 2000.06.08 16:56 | sell | 690 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
2942 | 2000.06.08 17:00 | modify | 690 | 0.01 | 0.95850 | 0.00000 | 0.92850 | ||
2943 | 2000.06.08 18:00 | modify | 690 | 0.01 | 0.95850 | 0.95759 | 0.92850 | ||
2944 | 2000.06.08 21:00 | s/l | 690 | 0.01 | 0.95759 | 0.95759 | 0.92850 | 0.91 | 32760.69 |
2945 | 2000.06.08 21:15 | sell | 691 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
2946 | 2000.06.08 21:15 | modify | 691 | 0.01 | 0.95720 | 0.00000 | 0.92720 | ||
2947 | 2000.06.09 02:01 | buy | 692 | 0.07 | 0.95469 | 0.00000 | 0.00000 | ||
2948 | 2000.06.09 02:01 | modify | 692 | 0.07 | 0.95469 | 0.00000 | 0.96291 | ||
2949 | 2000.06.09 02:01 | modify | 689 | 0.04 | 0.96409 | 0.00000 | 0.96291 | ||
2950 | 2000.06.09 02:01 | modify | 688 | 0.03 | 0.96629 | 0.00000 | 0.96291 | ||
2951 | 2000.06.09 02:01 | modify | 687 | 0.02 | 0.96799 | 0.00000 | 0.96291 | ||
2952 | 2000.06.09 02:01 | modify | 686 | 0.01 | 0.96989 | 0.00000 | 0.96291 | ||
2953 | 2000.06.09 15:00 | buy | 693 | 0.10 | 0.95249 | 0.00000 | 0.00000 | ||
2954 | 2000.06.09 15:00 | modify | 693 | 0.10 | 0.95249 | 0.00000 | 0.95960 | ||
2955 | 2000.06.09 15:00 | modify | 692 | 0.07 | 0.95469 | 0.00000 | 0.95960 | ||
2956 | 2000.06.09 15:00 | modify | 689 | 0.04 | 0.96409 | 0.00000 | 0.95960 | ||
2957 | 2000.06.09 15:00 | modify | 688 | 0.03 | 0.96629 | 0.00000 | 0.95960 | ||
2958 | 2000.06.09 15:00 | modify | 687 | 0.02 | 0.96799 | 0.00000 | 0.95960 | ||
2959 | 2000.06.09 15:00 | modify | 686 | 0.01 | 0.96989 | 0.00000 | 0.95960 | ||
2960 | 2000.06.09 15:00 | modify | 691 | 0.01 | 0.95720 | 0.95649 | 0.92720 | ||
2961 | 2000.06.09 15:15 | modify | 691 | 0.01 | 0.95720 | 0.95349 | 0.92720 | ||
2962 | 2000.06.09 17:29 | s/l | 691 | 0.01 | 0.95349 | 0.95349 | 0.92720 | 3.72 | 32764.42 |
2963 | 2000.06.09 18:00 | buy | 694 | 0.17 | 0.95079 | 0.00000 | 0.00000 | ||
2964 | 2000.06.09 18:00 | modify | 694 | 0.17 | 0.95079 | 0.00000 | 0.95678 | ||
2965 | 2000.06.09 18:00 | modify | 693 | 0.10 | 0.95249 | 0.00000 | 0.95678 | ||
2966 | 2000.06.09 18:00 | modify | 692 | 0.07 | 0.95469 | 0.00000 | 0.95678 | ||
2967 | 2000.06.09 18:00 | modify | 689 | 0.04 | 0.96409 | 0.00000 | 0.95678 | ||
2968 | 2000.06.09 18:00 | modify | 688 | 0.03 | 0.96629 | 0.00000 | 0.95678 | ||
2969 | 2000.06.09 18:00 | modify | 687 | 0.02 | 0.96799 | 0.00000 | 0.95678 | ||
2970 | 2000.06.09 18:00 | modify | 686 | 0.01 | 0.96989 | 0.00000 | 0.95678 | ||
2971 | 2000.06.12 21:16 | sell | 695 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
2972 | 2000.06.12 21:16 | modify | 695 | 0.01 | 0.95270 | 0.00000 | 0.92270 | ||
2973 | 2000.06.13 09:40 | t/p | 686 | 0.01 | 0.95678 | 0.00000 | 0.95678 | -13.36 | 32751.06 |
2974 | 2000.06.13 09:40 | t/p | 687 | 0.02 | 0.95678 | 0.00000 | 0.95678 | -22.91 | 32728.15 |
2975 | 2000.06.13 09:40 | t/p | 688 | 0.03 | 0.95678 | 0.00000 | 0.95678 | -29.27 | 32698.87 |
2976 | 2000.06.13 09:40 | t/p | 689 | 0.04 | 0.95678 | 0.00000 | 0.95678 | -30.23 | 32668.65 |
2977 | 2000.06.13 09:40 | t/p | 692 | 0.07 | 0.95678 | 0.00000 | 0.95678 | 13.48 | 32682.12 |
2978 | 2000.06.13 09:40 | t/p | 693 | 0.10 | 0.95678 | 0.00000 | 0.95678 | 41.25 | 32723.38 |
2979 | 2000.06.13 09:40 | t/p | 694 | 0.17 | 0.95678 | 0.00000 | 0.95678 | 99.03 | 32822.41 |
2980 | 2000.06.13 09:40 | buy | 696 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
2981 | 2000.06.13 09:45 | modify | 696 | 0.01 | 0.95741 | 0.00000 | 0.98741 | ||
2982 | 2000.06.13 13:00 | sell | 697 | 0.02 | 0.95830 | 0.00000 | 0.00000 | ||
2983 | 2000.06.13 13:00 | modify | 697 | 0.02 | 0.95830 | 0.00000 | 0.95493 | ||
2984 | 2000.06.13 13:00 | modify | 695 | 0.01 | 0.95270 | 0.00000 | 0.95493 | ||
2985 | 2000.06.13 15:45 | sell | 698 | 0.03 | 0.96080 | 0.00000 | 0.00000 | ||
2986 | 2000.06.13 15:45 | modify | 698 | 0.03 | 0.96080 | 0.00000 | 0.95712 | ||
2987 | 2000.06.13 15:45 | modify | 697 | 0.02 | 0.95830 | 0.00000 | 0.95712 | ||
2988 | 2000.06.13 15:45 | modify | 695 | 0.01 | 0.95270 | 0.00000 | 0.95712 | ||
2989 | 2000.06.13 16:00 | modify | 696 | 0.01 | 0.95741 | 0.95810 | 0.98741 | ||
2990 | 2000.06.14 00:55 | s/l | 696 | 0.01 | 0.95810 | 0.95810 | 0.98741 | 0.61 | 32823.01 |
2991 | 2000.06.14 08:30 | sell | 699 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
2992 | 2000.06.14 08:30 | modify | 699 | 0.04 | 0.96250 | 0.00000 | 0.95867 | ||
2993 | 2000.06.14 08:30 | modify | 698 | 0.03 | 0.96080 | 0.00000 | 0.95867 | ||
2994 | 2000.06.14 08:30 | modify | 697 | 0.02 | 0.95830 | 0.00000 | 0.95867 | ||
2995 | 2000.06.14 08:30 | modify | 695 | 0.01 | 0.95270 | 0.00000 | 0.95867 | ||
2996 | 2000.06.14 10:30 | sell | 700 | 0.07 | 0.96430 | 0.00000 | 0.00000 | ||
2997 | 2000.06.14 10:30 | modify | 700 | 0.07 | 0.96430 | 0.00000 | 0.96037 | ||
2998 | 2000.06.14 10:30 | modify | 699 | 0.04 | 0.96250 | 0.00000 | 0.96037 | ||
2999 | 2000.06.14 10:30 | modify | 698 | 0.03 | 0.96080 | 0.00000 | 0.96037 | ||
3000 | 2000.06.14 10:30 | modify | 697 | 0.02 | 0.95830 | 0.00000 | 0.96037 | ||
3001 | 2000.06.14 10:30 | modify | 695 | 0.01 | 0.95270 | 0.00000 | 0.96037 | ||
3002 | 2000.06.14 16:03 | t/p | 695 | 0.01 | 0.96037 | 0.00000 | 0.96037 | -7.65 | 32815.37 |
3003 | 2000.06.14 16:03 | t/p | 697 | 0.02 | 0.96037 | 0.00000 | 0.96037 | -4.12 | 32811.25 |
3004 | 2000.06.14 16:03 | t/p | 698 | 0.03 | 0.96037 | 0.00000 | 0.96037 | 1.33 | 32812.58 |
3005 | 2000.06.14 16:03 | t/p | 699 | 0.04 | 0.96037 | 0.00000 | 0.96037 | 8.52 | 32821.10 |
3006 | 2000.06.14 16:03 | t/p | 700 | 0.07 | 0.96037 | 0.00000 | 0.96037 | 27.51 | 32848.61 |
3007 | 2000.06.14 16:03 | sell | 701 | 0.01 | 0.96000 | 0.00000 | 0.00000 | ||
3008 | 2000.06.14 16:15 | modify | 701 | 0.01 | 0.96000 | 0.00000 | 0.93000 | ||
3009 | 2000.06.15 00:00 | close | 701 | 0.01 | 0.95714 | 0.00000 | 0.93000 | 2.90 | 32851.51 |
3010 | 2000.06.15 00:00 | sell | 702 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
3011 | 2000.06.15 00:15 | modify | 702 | 0.01 | 0.95695 | 0.00000 | 0.92695 | ||
3012 | 2000.06.15 04:30 | buy | 703 | 0.01 | 0.95789 | 0.00000 | 0.00000 | ||
3013 | 2000.06.15 04:30 | modify | 703 | 0.01 | 0.95789 | 0.00000 | 0.98789 | ||
3014 | 2000.06.15 10:15 | buy | 704 | 0.02 | 0.95569 | 0.00000 | 0.00000 | ||
3015 | 2000.06.15 10:15 | modify | 704 | 0.02 | 0.95569 | 0.00000 | 0.95792 | ||
3016 | 2000.06.15 10:15 | modify | 703 | 0.01 | 0.95789 | 0.00000 | 0.95792 | ||
3017 | 2000.06.15 12:15 | modify | 702 | 0.01 | 0.95695 | 0.95679 | 0.92695 | ||
3018 | 2000.06.15 14:00 | buy | 705 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
3019 | 2000.06.15 14:00 | modify | 705 | 0.03 | 0.95229 | 0.00000 | 0.95586 | ||
3020 | 2000.06.15 14:00 | modify | 704 | 0.02 | 0.95569 | 0.00000 | 0.95586 | ||
3021 | 2000.06.15 14:00 | modify | 703 | 0.01 | 0.95789 | 0.00000 | 0.95586 | ||
3022 | 2000.06.16 12:18 | t/p | 703 | 0.01 | 0.95586 | 0.00000 | 0.95586 | -2.11 | 32849.39 |
3023 | 2000.06.16 12:18 | t/p | 704 | 0.02 | 0.95586 | 0.00000 | 0.95586 | 0.18 | 32849.57 |
3024 | 2000.06.16 12:18 | t/p | 705 | 0.03 | 0.95586 | 0.00000 | 0.95586 | 10.46 | 32860.03 |
3025 | 2000.06.16 12:18 | buy | 706 | 0.01 | 0.95619 | 0.00000 | 0.00000 | ||
3026 | 2000.06.16 12:23 | s/l | 702 | 0.01 | 0.95679 | 0.95679 | 0.92695 | 0.17 | 32860.20 |
3027 | 2000.06.16 12:30 | modify | 706 | 0.01 | 0.95619 | 0.00000 | 0.98619 | ||
3028 | 2000.06.16 13:28 | close | 706 | 0.01 | 0.95880 | 0.00000 | 0.98619 | 2.61 | 32862.81 |
3029 | 2000.06.16 13:28 | buy | 707 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
3030 | 2000.06.16 13:30 | modify | 707 | 0.01 | 0.95899 | 0.00000 | 0.98899 | ||
3031 | 2000.06.16 14:15 | buy | 708 | 0.02 | 0.95739 | 0.00000 | 0.00000 | ||
3032 | 2000.06.16 14:15 | modify | 708 | 0.02 | 0.95739 | 0.00000 | 0.95942 | ||
3033 | 2000.06.16 14:15 | modify | 707 | 0.01 | 0.95899 | 0.00000 | 0.95942 | ||
3034 | 2000.06.16 14:45 | buy | 709 | 0.03 | 0.95589 | 0.00000 | 0.00000 | ||
3035 | 2000.06.16 14:45 | modify | 709 | 0.03 | 0.95589 | 0.00000 | 0.95841 | ||
3036 | 2000.06.16 14:45 | modify | 708 | 0.02 | 0.95739 | 0.00000 | 0.95841 | ||
3037 | 2000.06.16 14:45 | modify | 707 | 0.01 | 0.95899 | 0.00000 | 0.95841 | ||
3038 | 2000.06.16 15:44 | t/p | 707 | 0.01 | 0.95841 | 0.00000 | 0.95841 | -0.58 | 32862.23 |
3039 | 2000.06.16 15:44 | t/p | 708 | 0.02 | 0.95841 | 0.00000 | 0.95841 | 2.04 | 32864.27 |
3040 | 2000.06.16 15:44 | t/p | 709 | 0.03 | 0.95841 | 0.00000 | 0.95841 | 7.56 | 32871.83 |
3041 | 2000.06.16 15:44 | buy | 710 | 0.01 | 0.95869 | 0.00000 | 0.00000 | ||
3042 | 2000.06.16 15:45 | modify | 710 | 0.01 | 0.95869 | 0.00000 | 0.98869 | ||
3043 | 2000.06.16 16:15 | buy | 711 | 0.02 | 0.95649 | 0.00000 | 0.00000 | ||
3044 | 2000.06.16 16:15 | modify | 711 | 0.02 | 0.95649 | 0.00000 | 0.95872 | ||
3045 | 2000.06.16 16:15 | modify | 710 | 0.01 | 0.95869 | 0.00000 | 0.95872 | ||
3046 | 2000.06.16 16:59 | t/p | 710 | 0.01 | 0.95872 | 0.00000 | 0.95872 | 0.03 | 32871.86 |
3047 | 2000.06.16 16:59 | t/p | 711 | 0.02 | 0.95872 | 0.00000 | 0.95872 | 4.46 | 32876.32 |
3048 | 2000.06.16 16:59 | buy | 712 | 0.01 | 0.95897 | 0.00000 | 0.00000 | ||
3049 | 2000.06.16 17:00 | modify | 712 | 0.01 | 0.95897 | 0.00000 | 0.98897 | ||
3050 | 2000.06.16 17:24 | close | 712 | 0.01 | 0.96175 | 0.00000 | 0.98897 | 2.78 | 32879.10 |
3051 | 2000.06.16 17:24 | buy | 713 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
3052 | 2000.06.16 17:30 | modify | 713 | 0.01 | 0.96194 | 0.00000 | 0.99194 | ||
3053 | 2000.06.16 18:30 | close | 713 | 0.01 | 0.96456 | 0.00000 | 0.99194 | 2.62 | 32881.72 |
3054 | 2000.06.16 18:30 | buy | 714 | 0.01 | 0.96475 | 0.00000 | 0.00000 | ||
3055 | 2000.06.16 18:45 | modify | 714 | 0.01 | 0.96475 | 0.00000 | 0.99475 | ||
3056 | 2000.06.16 21:00 | sell | 715 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
3057 | 2000.06.16 21:00 | modify | 715 | 0.01 | 0.96380 | 0.00000 | 0.93380 | ||
3058 | 2000.06.16 21:45 | sell | 716 | 0.02 | 0.96540 | 0.00000 | 0.00000 | ||
3059 | 2000.06.16 21:45 | modify | 716 | 0.02 | 0.96540 | 0.00000 | 0.96337 | ||
3060 | 2000.06.16 21:45 | modify | 715 | 0.01 | 0.96380 | 0.00000 | 0.96337 | ||
3061 | 2000.06.19 09:30 | sell | 717 | 0.03 | 0.96700 | 0.00000 | 0.00000 | ||
3062 | 2000.06.19 09:30 | modify | 717 | 0.03 | 0.96700 | 0.00000 | 0.96443 | ||
3063 | 2000.06.19 09:30 | modify | 716 | 0.02 | 0.96540 | 0.00000 | 0.96443 | ||
3064 | 2000.06.19 09:30 | modify | 715 | 0.01 | 0.96380 | 0.00000 | 0.96443 | ||
3065 | 2000.06.19 10:45 | sell | 718 | 0.04 | 0.96880 | 0.00000 | 0.00000 | ||
3066 | 2000.06.19 10:45 | modify | 718 | 0.04 | 0.96880 | 0.00000 | 0.96558 | ||
3067 | 2000.06.19 10:45 | modify | 717 | 0.03 | 0.96700 | 0.00000 | 0.96558 | ||
3068 | 2000.06.19 10:45 | modify | 716 | 0.02 | 0.96540 | 0.00000 | 0.96558 | ||
3069 | 2000.06.19 10:45 | modify | 715 | 0.01 | 0.96380 | 0.00000 | 0.96558 | ||
3070 | 2000.06.19 10:45 | modify | 714 | 0.01 | 0.96475 | 0.96480 | 0.99475 | ||
3071 | 2000.06.19 11:40 | t/p | 715 | 0.01 | 0.96558 | 0.00000 | 0.96558 | -1.77 | 32879.96 |
3072 | 2000.06.19 11:40 | t/p | 716 | 0.02 | 0.96558 | 0.00000 | 0.96558 | -0.34 | 32879.62 |
3073 | 2000.06.19 11:40 | t/p | 717 | 0.03 | 0.96558 | 0.00000 | 0.96558 | 4.26 | 32883.88 |
3074 | 2000.06.19 11:40 | t/p | 718 | 0.04 | 0.96558 | 0.00000 | 0.96558 | 12.88 | 32896.76 |
3075 | 2000.06.19 11:40 | sell | 719 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
3076 | 2000.06.19 11:41 | s/l | 714 | 0.01 | 0.96480 | 0.96480 | 0.99475 | -0.03 | 32896.73 |
3077 | 2000.06.19 11:45 | modify | 719 | 0.01 | 0.96530 | 0.00000 | 0.93530 | ||
3078 | 2000.06.19 15:50 | close | 719 | 0.01 | 0.96255 | 0.00000 | 0.93530 | 2.75 | 32899.48 |
3079 | 2000.06.19 15:50 | sell | 720 | 0.01 | 0.96236 | 0.00000 | 0.00000 | ||
3080 | 2000.06.19 16:00 | modify | 720 | 0.01 | 0.96236 | 0.00000 | 0.93236 | ||
3081 | 2000.06.19 17:40 | close | 720 | 0.01 | 0.95939 | 0.00000 | 0.93236 | 2.97 | 32902.45 |
3082 | 2000.06.19 17:40 | sell | 721 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
3083 | 2000.06.19 17:45 | modify | 721 | 0.01 | 0.95920 | 0.00000 | 0.92920 | ||
3084 | 2000.06.19 18:30 | sell | 722 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
3085 | 2000.06.19 18:30 | modify | 722 | 0.02 | 0.96080 | 0.00000 | 0.95877 | ||
3086 | 2000.06.19 18:30 | modify | 721 | 0.01 | 0.95920 | 0.00000 | 0.95877 | ||
3087 | 2000.06.19 19:00 | sell | 723 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
3088 | 2000.06.19 19:00 | modify | 723 | 0.03 | 0.96240 | 0.00000 | 0.95983 | ||
3089 | 2000.06.19 19:00 | modify | 722 | 0.02 | 0.96080 | 0.00000 | 0.95983 | ||
3090 | 2000.06.19 19:00 | modify | 721 | 0.01 | 0.95920 | 0.00000 | 0.95983 | ||
3091 | 2000.06.19 19:51 | t/p | 721 | 0.01 | 0.95983 | 0.00000 | 0.95983 | -0.63 | 32901.82 |
3092 | 2000.06.19 19:51 | t/p | 722 | 0.02 | 0.95983 | 0.00000 | 0.95983 | 1.94 | 32903.76 |
3093 | 2000.06.19 19:51 | t/p | 723 | 0.03 | 0.95983 | 0.00000 | 0.95983 | 7.71 | 32911.47 |
3094 | 2000.06.19 19:51 | sell | 724 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
3095 | 2000.06.19 20:00 | modify | 724 | 0.01 | 0.95953 | 0.00000 | 0.92953 | ||
3096 | 2000.06.19 23:22 | close | 724 | 0.01 | 0.95697 | 0.00000 | 0.92953 | 2.56 | 32914.03 |
3097 | 2000.06.19 23:30 | sell | 725 | 0.01 | 0.95670 | 0.00000 | 0.00000 | ||
3098 | 2000.06.19 23:30 | modify | 725 | 0.01 | 0.95670 | 0.00000 | 0.92670 | ||
3099 | 2000.06.20 01:30 | buy | 726 | 0.01 | 0.95759 | 0.00000 | 0.00000 | ||
3100 | 2000.06.20 01:30 | modify | 726 | 0.01 | 0.95759 | 0.00000 | 0.98759 | ||
3101 | 2000.06.20 13:45 | buy | 727 | 0.02 | 0.95429 | 0.00000 | 0.00000 | ||
3102 | 2000.06.20 13:45 | modify | 727 | 0.02 | 0.95429 | 0.00000 | 0.95689 | ||
3103 | 2000.06.20 13:45 | modify | 726 | 0.01 | 0.95759 | 0.00000 | 0.95689 | ||
3104 | 2000.06.20 16:17 | t/p | 726 | 0.01 | 0.95689 | 0.00000 | 0.95689 | -0.70 | 32913.33 |
3105 | 2000.06.20 16:17 | t/p | 727 | 0.02 | 0.95689 | 0.00000 | 0.95689 | 5.20 | 32918.53 |
3106 | 2000.06.20 16:17 | buy | 728 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
3107 | 2000.06.20 16:30 | modify | 728 | 0.01 | 0.95729 | 0.00000 | 0.98729 | ||
3108 | 2000.06.20 17:30 | buy | 729 | 0.02 | 0.95519 | 0.00000 | 0.00000 | ||
3109 | 2000.06.20 17:30 | modify | 729 | 0.02 | 0.95519 | 0.00000 | 0.95739 | ||
3110 | 2000.06.20 17:30 | modify | 728 | 0.01 | 0.95729 | 0.00000 | 0.95739 | ||
3111 | 2000.06.20 21:20 | t/p | 728 | 0.01 | 0.95739 | 0.00000 | 0.95739 | 0.10 | 32918.63 |
3112 | 2000.06.20 21:20 | t/p | 729 | 0.02 | 0.95739 | 0.00000 | 0.95739 | 4.40 | 32923.03 |
3113 | 2000.06.20 21:30 | buy | 730 | 0.01 | 0.95859 | 0.00000 | 0.00000 | ||
3114 | 2000.06.20 21:30 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.98859 | ||
3115 | 2000.06.20 23:00 | buy | 731 | 0.02 | 0.95689 | 0.00000 | 0.00000 | ||
3116 | 2000.06.20 23:00 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.95896 | ||
3117 | 2000.06.20 23:00 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.95896 | ||
3118 | 2000.06.20 23:45 | buy | 732 | 0.03 | 0.95489 | 0.00000 | 0.00000 | ||
3119 | 2000.06.20 23:45 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.95767 | ||
3120 | 2000.06.20 23:45 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.95767 | ||
3121 | 2000.06.20 23:45 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.95767 | ||
3122 | 2000.06.21 03:00 | buy | 733 | 0.04 | 0.95329 | 0.00000 | 0.00000 | ||
3123 | 2000.06.21 03:00 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.95652 | ||
3124 | 2000.06.21 03:00 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.95652 | ||
3125 | 2000.06.21 03:00 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.95652 | ||
3126 | 2000.06.21 03:00 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.95652 | ||
3127 | 2000.06.21 03:30 | modify | 725 | 0.01 | 0.95670 | 0.95629 | 0.92670 | ||
3128 | 2000.06.21 04:15 | buy | 734 | 0.07 | 0.95169 | 0.00000 | 0.00000 | ||
3129 | 2000.06.21 04:15 | modify | 734 | 0.07 | 0.95169 | 0.00000 | 0.95515 | ||
3130 | 2000.06.21 04:15 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.95515 | ||
3131 | 2000.06.21 04:15 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.95515 | ||
3132 | 2000.06.21 04:15 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.95515 | ||
3133 | 2000.06.21 04:15 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.95515 | ||
3134 | 2000.06.21 13:30 | buy | 735 | 0.10 | 0.94879 | 0.00000 | 0.00000 | ||
3135 | 2000.06.21 13:30 | modify | 735 | 0.10 | 0.94879 | 0.00000 | 0.95335 | ||
3136 | 2000.06.21 13:30 | modify | 734 | 0.07 | 0.95169 | 0.00000 | 0.95335 | ||
3137 | 2000.06.21 13:30 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.95335 | ||
3138 | 2000.06.21 13:30 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.95335 | ||
3139 | 2000.06.21 13:30 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.95335 | ||
3140 | 2000.06.21 13:30 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.95335 | ||
3141 | 2000.06.21 13:30 | modify | 725 | 0.01 | 0.95670 | 0.95279 | 0.92670 | ||
3142 | 2000.06.21 14:15 | buy | 736 | 0.17 | 0.94699 | 0.00000 | 0.00000 | ||
3143 | 2000.06.21 14:15 | modify | 736 | 0.17 | 0.94699 | 0.00000 | 0.95147 | ||
3144 | 2000.06.21 14:15 | modify | 735 | 0.10 | 0.94879 | 0.00000 | 0.95147 | ||
3145 | 2000.06.21 14:15 | modify | 734 | 0.07 | 0.95169 | 0.00000 | 0.95147 | ||
3146 | 2000.06.21 14:15 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.95147 | ||
3147 | 2000.06.21 14:15 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.95147 | ||
3148 | 2000.06.21 14:15 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.95147 | ||
3149 | 2000.06.21 14:15 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.95147 | ||
3150 | 2000.06.21 19:30 | buy | 737 | 0.27 | 0.94349 | 0.00000 | 0.00000 | ||
3151 | 2000.06.21 19:30 | modify | 737 | 0.27 | 0.94349 | 0.00000 | 0.94901 | ||
3152 | 2000.06.21 19:30 | modify | 736 | 0.17 | 0.94699 | 0.00000 | 0.94901 | ||
3153 | 2000.06.21 19:30 | modify | 735 | 0.10 | 0.94879 | 0.00000 | 0.94901 | ||
3154 | 2000.06.21 19:30 | modify | 734 | 0.07 | 0.95169 | 0.00000 | 0.94901 | ||
3155 | 2000.06.21 19:30 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.94901 | ||
3156 | 2000.06.21 19:30 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.94901 | ||
3157 | 2000.06.21 19:30 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.94901 | ||
3158 | 2000.06.21 19:30 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.94901 | ||
3159 | 2000.06.21 19:30 | modify | 725 | 0.01 | 0.95670 | 0.94749 | 0.92670 | ||
3160 | 2000.06.22 07:56 | s/l | 725 | 0.01 | 0.94749 | 0.94749 | 0.92670 | 9.27 | 32932.30 |
3161 | 2000.06.22 12:45 | buy | 738 | 0.43 | 0.94049 | 0.00000 | 0.00000 | ||
3162 | 2000.06.22 12:45 | modify | 738 | 0.43 | 0.94049 | 0.00000 | 0.94636 | ||
3163 | 2000.06.22 12:45 | modify | 737 | 0.27 | 0.94349 | 0.00000 | 0.94636 | ||
3164 | 2000.06.22 12:45 | modify | 736 | 0.17 | 0.94699 | 0.00000 | 0.94636 | ||
3165 | 2000.06.22 12:45 | modify | 735 | 0.10 | 0.94879 | 0.00000 | 0.94636 | ||
3166 | 2000.06.22 12:45 | modify | 734 | 0.07 | 0.95169 | 0.00000 | 0.94636 | ||
3167 | 2000.06.22 12:45 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.94636 | ||
3168 | 2000.06.22 12:45 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.94636 | ||
3169 | 2000.06.22 12:45 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.94636 | ||
3170 | 2000.06.22 12:45 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.94636 | ||
3171 | 2000.06.22 19:45 | buy | 739 | 0.69 | 0.93579 | 0.00000 | 0.00000 | ||
3172 | 2000.06.22 19:45 | modify | 739 | 0.69 | 0.93579 | 0.00000 | 0.94294 | ||
3173 | 2000.06.22 19:45 | modify | 738 | 0.43 | 0.94049 | 0.00000 | 0.94294 | ||
3174 | 2000.06.22 19:45 | modify | 737 | 0.27 | 0.94349 | 0.00000 | 0.94294 | ||
3175 | 2000.06.22 19:45 | modify | 736 | 0.17 | 0.94699 | 0.00000 | 0.94294 | ||
3176 | 2000.06.22 19:45 | modify | 735 | 0.10 | 0.94879 | 0.00000 | 0.94294 | ||
3177 | 2000.06.22 19:45 | modify | 734 | 0.07 | 0.95169 | 0.00000 | 0.94294 | ||
3178 | 2000.06.22 19:45 | modify | 733 | 0.04 | 0.95329 | 0.00000 | 0.94294 | ||
3179 | 2000.06.22 19:45 | modify | 732 | 0.03 | 0.95489 | 0.00000 | 0.94294 | ||
3180 | 2000.06.22 19:45 | modify | 731 | 0.02 | 0.95689 | 0.00000 | 0.94294 | ||
3181 | 2000.06.22 19:45 | modify | 730 | 0.01 | 0.95859 | 0.00000 | 0.94294 | ||
3182 | 2000.06.23 15:01 | t/p | 730 | 0.01 | 0.94294 | 0.00000 | 0.94294 | -16.06 | 32916.24 |
3183 | 2000.06.23 15:01 | t/p | 731 | 0.02 | 0.94294 | 0.00000 | 0.94294 | -28.72 | 32887.52 |
3184 | 2000.06.23 15:01 | t/p | 732 | 0.03 | 0.94294 | 0.00000 | 0.94294 | -37.09 | 32850.43 |
3185 | 2000.06.23 15:01 | t/p | 733 | 0.04 | 0.94294 | 0.00000 | 0.94294 | -42.72 | 32807.71 |
3186 | 2000.06.23 15:01 | t/p | 734 | 0.07 | 0.94294 | 0.00000 | 0.94294 | -63.56 | 32744.16 |
3187 | 2000.06.23 15:01 | t/p | 735 | 0.10 | 0.94294 | 0.00000 | 0.94294 | -61.79 | 32682.36 |
3188 | 2000.06.23 15:01 | t/p | 736 | 0.17 | 0.94294 | 0.00000 | 0.94294 | -74.45 | 32607.91 |
3189 | 2000.06.23 15:01 | t/p | 737 | 0.27 | 0.94294 | 0.00000 | 0.94294 | -23.74 | 32584.17 |
3190 | 2000.06.23 15:01 | t/p | 738 | 0.43 | 0.94294 | 0.00000 | 0.94294 | 101.81 | 32685.98 |
3191 | 2000.06.23 15:01 | t/p | 739 | 0.69 | 0.94294 | 0.00000 | 0.94294 | 487.67 | 33173.64 |
3192 | 2000.06.23 15:01 | buy | 740 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
3193 | 2000.06.23 15:15 | buy | 741 | 0.02 | 0.94139 | 0.00000 | 0.00000 | ||
3194 | 2000.06.23 15:15 | modify | 741 | 0.02 | 0.94139 | 0.00000 | 0.94352 | ||
3195 | 2000.06.23 15:15 | modify | 740 | 0.01 | 0.94329 | 0.00000 | 0.94352 | ||
3196 | 2000.06.23 17:15 | buy | 742 | 0.03 | 0.93879 | 0.00000 | 0.00000 | ||
3197 | 2000.06.23 17:15 | modify | 742 | 0.03 | 0.93879 | 0.00000 | 0.94191 | ||
3198 | 2000.06.23 17:15 | modify | 741 | 0.02 | 0.94139 | 0.00000 | 0.94191 | ||
3199 | 2000.06.23 17:15 | modify | 740 | 0.01 | 0.94329 | 0.00000 | 0.94191 | ||
3200 | 2000.06.23 18:00 | buy | 743 | 0.04 | 0.93679 | 0.00000 | 0.00000 | ||
3201 | 2000.06.23 18:00 | modify | 743 | 0.04 | 0.93679 | 0.00000 | 0.94046 | ||
3202 | 2000.06.23 18:00 | modify | 742 | 0.03 | 0.93879 | 0.00000 | 0.94046 | ||
3203 | 2000.06.23 18:00 | modify | 741 | 0.02 | 0.94139 | 0.00000 | 0.94046 | ||
3204 | 2000.06.23 18:00 | modify | 740 | 0.01 | 0.94329 | 0.00000 | 0.94046 | ||
3205 | 2000.06.23 19:15 | buy | 744 | 0.07 | 0.93519 | 0.00000 | 0.00000 | ||
3206 | 2000.06.23 19:15 | modify | 744 | 0.07 | 0.93519 | 0.00000 | 0.93891 | ||
3207 | 2000.06.23 19:15 | modify | 743 | 0.04 | 0.93679 | 0.00000 | 0.93891 | ||
3208 | 2000.06.23 19:15 | modify | 742 | 0.03 | 0.93879 | 0.00000 | 0.93891 | ||
3209 | 2000.06.23 19:15 | modify | 741 | 0.02 | 0.94139 | 0.00000 | 0.93891 | ||
3210 | 2000.06.23 19:15 | modify | 740 | 0.01 | 0.94329 | 0.00000 | 0.93891 | ||
3211 | 2000.06.23 19:16 | sell | 745 | 0.01 | 0.93400 | 0.00000 | 0.00000 | ||
3212 | 2000.06.23 19:30 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.90400 | ||
3213 | 2000.06.26 10:15 | buy | 746 | 0.10 | 0.93299 | 0.00000 | 0.00000 | ||
3214 | 2000.06.26 10:15 | modify | 746 | 0.10 | 0.93299 | 0.00000 | 0.93727 | ||
3215 | 2000.06.26 10:15 | modify | 744 | 0.07 | 0.93519 | 0.00000 | 0.93727 | ||
3216 | 2000.06.26 10:15 | modify | 743 | 0.04 | 0.93679 | 0.00000 | 0.93727 | ||
3217 | 2000.06.26 10:15 | modify | 742 | 0.03 | 0.93879 | 0.00000 | 0.93727 | ||
3218 | 2000.06.26 10:15 | modify | 741 | 0.02 | 0.94139 | 0.00000 | 0.93727 | ||
3219 | 2000.06.26 10:15 | modify | 740 | 0.01 | 0.94329 | 0.00000 | 0.93727 | ||
3220 | 2000.06.26 18:02 | t/p | 740 | 0.01 | 0.93727 | 0.00000 | 0.93727 | -6.10 | 33167.54 |
3221 | 2000.06.26 18:02 | t/p | 741 | 0.02 | 0.93727 | 0.00000 | 0.93727 | -8.40 | 33159.14 |
3222 | 2000.06.26 18:02 | t/p | 742 | 0.03 | 0.93727 | 0.00000 | 0.93727 | -4.81 | 33154.33 |
3223 | 2000.06.26 18:02 | t/p | 743 | 0.04 | 0.93727 | 0.00000 | 0.93727 | 1.59 | 33155.92 |
3224 | 2000.06.26 18:02 | t/p | 744 | 0.07 | 0.93727 | 0.00000 | 0.93727 | 13.98 | 33169.90 |
3225 | 2000.06.26 18:02 | t/p | 746 | 0.10 | 0.93727 | 0.00000 | 0.93727 | 42.80 | 33212.70 |
3226 | 2000.06.26 18:02 | buy | 747 | 0.01 | 0.93757 | 0.00000 | 0.00000 | ||
3227 | 2000.06.26 18:15 | modify | 747 | 0.01 | 0.93757 | 0.00000 | 0.96757 | ||
3228 | 2000.06.27 01:03 | sell | 748 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
3229 | 2000.06.27 01:03 | modify | 748 | 0.02 | 0.93690 | 0.00000 | 0.93443 | ||
3230 | 2000.06.27 01:03 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.93443 | ||
3231 | 2000.06.27 05:15 | sell | 749 | 0.03 | 0.93840 | 0.00000 | 0.00000 | ||
3232 | 2000.06.27 05:15 | modify | 749 | 0.03 | 0.93840 | 0.00000 | 0.93567 | ||
3233 | 2000.06.27 05:15 | modify | 748 | 0.02 | 0.93690 | 0.00000 | 0.93567 | ||
3234 | 2000.06.27 05:15 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.93567 | ||
3235 | 2000.06.27 10:15 | sell | 750 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
3236 | 2000.06.27 10:15 | modify | 750 | 0.04 | 0.94040 | 0.00000 | 0.93696 | ||
3237 | 2000.06.27 10:15 | modify | 749 | 0.03 | 0.93840 | 0.00000 | 0.93696 | ||
3238 | 2000.06.27 10:15 | modify | 748 | 0.02 | 0.93690 | 0.00000 | 0.93696 | ||
3239 | 2000.06.27 10:15 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.93696 | ||
3240 | 2000.06.27 17:15 | sell | 751 | 0.07 | 0.94230 | 0.00000 | 0.00000 | ||
3241 | 2000.06.27 17:15 | modify | 751 | 0.07 | 0.94230 | 0.00000 | 0.93854 | ||
3242 | 2000.06.27 17:15 | modify | 750 | 0.04 | 0.94040 | 0.00000 | 0.93854 | ||
3243 | 2000.06.27 17:15 | modify | 749 | 0.03 | 0.93840 | 0.00000 | 0.93854 | ||
3244 | 2000.06.27 17:15 | modify | 748 | 0.02 | 0.93690 | 0.00000 | 0.93854 | ||
3245 | 2000.06.27 17:15 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.93854 | ||
3246 | 2000.06.27 17:15 | modify | 747 | 0.01 | 0.93757 | 0.93830 | 0.96757 | ||
3247 | 2000.06.27 18:00 | sell | 752 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
3248 | 2000.06.27 18:00 | modify | 752 | 0.10 | 0.94410 | 0.00000 | 0.94004 | ||
3249 | 2000.06.27 18:00 | modify | 751 | 0.07 | 0.94230 | 0.00000 | 0.94004 | ||
3250 | 2000.06.27 18:00 | modify | 750 | 0.04 | 0.94040 | 0.00000 | 0.94004 | ||
3251 | 2000.06.27 18:00 | modify | 749 | 0.03 | 0.93840 | 0.00000 | 0.94004 | ||
3252 | 2000.06.27 18:00 | modify | 748 | 0.02 | 0.93690 | 0.00000 | 0.94004 | ||
3253 | 2000.06.27 18:00 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.94004 | ||
3254 | 2000.06.27 21:45 | sell | 753 | 0.17 | 0.94590 | 0.00000 | 0.00000 | ||
3255 | 2000.06.27 21:45 | modify | 753 | 0.17 | 0.94590 | 0.00000 | 0.94173 | ||
3256 | 2000.06.27 21:45 | modify | 752 | 0.10 | 0.94410 | 0.00000 | 0.94173 | ||
3257 | 2000.06.27 21:45 | modify | 751 | 0.07 | 0.94230 | 0.00000 | 0.94173 | ||
3258 | 2000.06.27 21:45 | modify | 750 | 0.04 | 0.94040 | 0.00000 | 0.94173 | ||
3259 | 2000.06.27 21:45 | modify | 749 | 0.03 | 0.93840 | 0.00000 | 0.94173 | ||
3260 | 2000.06.27 21:45 | modify | 748 | 0.02 | 0.93690 | 0.00000 | 0.94173 | ||
3261 | 2000.06.27 21:45 | modify | 745 | 0.01 | 0.93400 | 0.00000 | 0.94173 | ||
3262 | 2000.06.27 21:45 | modify | 747 | 0.01 | 0.93757 | 0.94190 | 0.96757 | ||
3263 | 2000.06.28 12:35 | s/l | 747 | 0.01 | 0.94190 | 0.94190 | 0.96757 | 4.17 | 33216.87 |
3264 | 2000.06.28 12:35 | t/p | 745 | 0.01 | 0.94173 | 0.00000 | 0.94173 | -7.69 | 33209.18 |
3265 | 2000.06.28 12:35 | t/p | 748 | 0.02 | 0.94173 | 0.00000 | 0.94173 | -9.64 | 33199.54 |
3266 | 2000.06.28 12:35 | t/p | 749 | 0.03 | 0.94173 | 0.00000 | 0.94173 | -9.95 | 33189.59 |
3267 | 2000.06.28 12:35 | t/p | 750 | 0.04 | 0.94173 | 0.00000 | 0.94173 | -5.27 | 33184.32 |
3268 | 2000.06.28 12:35 | t/p | 751 | 0.07 | 0.94173 | 0.00000 | 0.94173 | 4.08 | 33188.39 |
3269 | 2000.06.28 12:35 | t/p | 752 | 0.10 | 0.94173 | 0.00000 | 0.94173 | 23.82 | 33212.22 |
3270 | 2000.06.28 12:35 | t/p | 753 | 0.17 | 0.94173 | 0.00000 | 0.94173 | 71.10 | 33283.31 |
3271 | 2000.06.28 12:35 | sell | 754 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
3272 | 2000.06.28 12:45 | modify | 754 | 0.01 | 0.94140 | 0.00000 | 0.91140 | ||
3273 | 2000.06.28 16:30 | sell | 755 | 0.02 | 0.94340 | 0.00000 | 0.00000 | ||
3274 | 2000.06.28 16:30 | modify | 755 | 0.02 | 0.94340 | 0.00000 | 0.94123 | ||
3275 | 2000.06.28 16:30 | modify | 754 | 0.01 | 0.94140 | 0.00000 | 0.94123 | ||
3276 | 2000.06.28 17:45 | sell | 756 | 0.03 | 0.94530 | 0.00000 | 0.00000 | ||
3277 | 2000.06.28 17:45 | modify | 756 | 0.03 | 0.94530 | 0.00000 | 0.94252 | ||
3278 | 2000.06.28 17:45 | modify | 755 | 0.02 | 0.94340 | 0.00000 | 0.94252 | ||
3279 | 2000.06.28 17:45 | modify | 754 | 0.01 | 0.94140 | 0.00000 | 0.94252 | ||
3280 | 2000.06.28 17:45 | buy | 757 | 0.01 | 0.94569 | 0.00000 | 0.00000 | ||
3281 | 2000.06.28 18:00 | modify | 757 | 0.01 | 0.94569 | 0.00000 | 0.97569 | ||
3282 | 2000.06.28 20:22 | t/p | 754 | 0.01 | 0.94252 | 0.00000 | 0.94252 | -1.12 | 33282.19 |
3283 | 2000.06.28 20:22 | t/p | 755 | 0.02 | 0.94252 | 0.00000 | 0.94252 | 1.76 | 33283.95 |
3284 | 2000.06.28 20:22 | t/p | 756 | 0.03 | 0.94252 | 0.00000 | 0.94252 | 8.34 | 33292.29 |
3285 | 2000.06.28 20:22 | sell | 758 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
3286 | 2000.06.28 20:30 | modify | 758 | 0.01 | 0.94210 | 0.00000 | 0.91210 | ||
3287 | 2000.06.28 20:45 | sell | 759 | 0.02 | 0.94370 | 0.00000 | 0.00000 | ||
3288 | 2000.06.28 20:45 | modify | 759 | 0.02 | 0.94370 | 0.00000 | 0.94167 | ||
3289 | 2000.06.28 20:45 | modify | 758 | 0.01 | 0.94210 | 0.00000 | 0.94167 | ||
3290 | 2000.06.28 22:03 | t/p | 758 | 0.01 | 0.94167 | 0.00000 | 0.94167 | 0.43 | 33292.72 |
3291 | 2000.06.28 22:03 | t/p | 759 | 0.02 | 0.94167 | 0.00000 | 0.94167 | 4.06 | 33296.78 |
3292 | 2000.06.28 22:03 | sell | 760 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
3293 | 2000.06.28 22:15 | modify | 760 | 0.01 | 0.94140 | 0.00000 | 0.91140 | ||
3294 | 2000.06.29 02:30 | sell | 761 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
3295 | 2000.06.29 02:30 | modify | 761 | 0.02 | 0.94300 | 0.00000 | 0.94097 | ||
3296 | 2000.06.29 02:30 | modify | 760 | 0.01 | 0.94140 | 0.00000 | 0.94097 | ||
3297 | 2000.06.29 02:45 | buy | 762 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
3298 | 2000.06.29 02:45 | modify | 762 | 0.02 | 0.94329 | 0.00000 | 0.94559 | ||
3299 | 2000.06.29 02:45 | modify | 757 | 0.01 | 0.94569 | 0.00000 | 0.94559 | ||
3300 | 2000.06.29 11:34 | t/p | 757 | 0.01 | 0.94559 | 0.00000 | 0.94559 | -0.35 | 33296.44 |
3301 | 2000.06.29 11:34 | t/p | 762 | 0.02 | 0.94559 | 0.00000 | 0.94559 | 4.60 | 33301.04 |
3302 | 2000.06.29 11:34 | buy | 763 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
3303 | 2000.06.29 11:45 | modify | 763 | 0.01 | 0.94589 | 0.00000 | 0.97589 | ||
3304 | 2000.06.29 13:15 | modify | 763 | 0.01 | 0.94589 | 0.94680 | 0.97589 | ||
3305 | 2000.06.29 16:45 | sell | 764 | 0.03 | 0.95190 | 0.00000 | 0.00000 | ||
3306 | 2000.06.29 16:45 | modify | 764 | 0.03 | 0.95190 | 0.00000 | 0.94568 | ||
3307 | 2000.06.29 16:45 | modify | 761 | 0.02 | 0.94300 | 0.00000 | 0.94568 | ||
3308 | 2000.06.29 16:45 | modify | 760 | 0.01 | 0.94140 | 0.00000 | 0.94568 | ||
3309 | 2000.06.30 10:15 | sell | 765 | 0.04 | 0.95460 | 0.00000 | 0.00000 | ||
3310 | 2000.06.30 10:15 | modify | 765 | 0.04 | 0.95460 | 0.00000 | 0.94865 | ||
3311 | 2000.06.30 10:15 | modify | 764 | 0.03 | 0.95190 | 0.00000 | 0.94865 | ||
3312 | 2000.06.30 10:15 | modify | 761 | 0.02 | 0.94300 | 0.00000 | 0.94865 | ||
3313 | 2000.06.30 10:15 | modify | 760 | 0.01 | 0.94140 | 0.00000 | 0.94865 | ||
3314 | 2000.06.30 10:15 | modify | 763 | 0.01 | 0.94589 | 0.95060 | 0.97589 | ||
3315 | 2000.06.30 11:00 | sell | 766 | 0.07 | 0.95740 | 0.00000 | 0.00000 | ||
3316 | 2000.06.30 11:00 | modify | 766 | 0.07 | 0.95740 | 0.00000 | 0.95164 | ||
3317 | 2000.06.30 11:00 | modify | 765 | 0.04 | 0.95460 | 0.00000 | 0.95164 | ||
3318 | 2000.06.30 11:00 | modify | 764 | 0.03 | 0.95190 | 0.00000 | 0.95164 | ||
3319 | 2000.06.30 11:00 | modify | 761 | 0.02 | 0.94300 | 0.00000 | 0.95164 | ||
3320 | 2000.06.30 11:00 | modify | 760 | 0.01 | 0.94140 | 0.00000 | 0.95164 | ||
3321 | 2000.06.30 11:15 | modify | 763 | 0.01 | 0.94589 | 0.95460 | 0.97589 | ||
3322 | 2000.06.30 18:59 | s/l | 763 | 0.01 | 0.95460 | 0.95460 | 0.97589 | 8.63 | 33309.67 |
3323 | 2000.07.01 00:19 | t/p | 760 | 0.01 | 0.95164 | 0.00000 | 0.95164 | -10.19 | 33299.47 |
3324 | 2000.07.01 00:19 | t/p | 761 | 0.02 | 0.95164 | 0.00000 | 0.95164 | -17.26 | 33282.22 |
3325 | 2000.07.01 00:19 | t/p | 764 | 0.03 | 0.95164 | 0.00000 | 0.95164 | 0.82 | 33283.04 |
3326 | 2000.07.01 00:19 | t/p | 765 | 0.04 | 0.95164 | 0.00000 | 0.95164 | 11.84 | 33294.88 |
3327 | 2000.07.01 00:19 | t/p | 766 | 0.07 | 0.95164 | 0.00000 | 0.95164 | 40.32 | 33335.20 |
3328 | 2000.07.01 00:19 | sell | 767 | 0.01 | 0.95130 | 0.00000 | 0.00000 | ||
3329 | 2000.07.01 00:31 | modify | 767 | 0.01 | 0.95130 | 0.00000 | 0.92130 | ||
3330 | 2000.07.03 03:30 | sell | 768 | 0.02 | 0.95330 | 0.00000 | 0.00000 | ||
3331 | 2000.07.03 03:30 | modify | 768 | 0.02 | 0.95330 | 0.00000 | 0.95113 | ||
3332 | 2000.07.03 03:30 | modify | 767 | 0.01 | 0.95130 | 0.00000 | 0.95113 | ||
3333 | 2000.07.03 11:38 | t/p | 767 | 0.01 | 0.95113 | 0.00000 | 0.95113 | 0.18 | 33335.38 |
3334 | 2000.07.03 11:38 | t/p | 768 | 0.02 | 0.95113 | 0.00000 | 0.95113 | 4.34 | 33339.72 |
3335 | 2000.07.03 11:38 | sell | 769 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
3336 | 2000.07.03 11:46 | modify | 769 | 0.01 | 0.95090 | 0.00000 | 0.92090 | ||
3337 | 2000.07.03 16:30 | buy | 770 | 0.01 | 0.94959 | 0.00000 | 0.00000 | ||
3338 | 2000.07.03 16:30 | modify | 770 | 0.01 | 0.94959 | 0.00000 | 0.97959 | ||
3339 | 2000.07.04 05:15 | buy | 771 | 0.02 | 0.94759 | 0.00000 | 0.00000 | ||
3340 | 2000.07.04 05:15 | modify | 771 | 0.02 | 0.94759 | 0.00000 | 0.94976 | ||
3341 | 2000.07.04 05:15 | modify | 770 | 0.01 | 0.94959 | 0.00000 | 0.94976 | ||
3342 | 2000.07.04 10:19 | close | 771 | 0.02 | 0.94920 | 0.00000 | 0.94976 | 3.22 | 33342.94 |
3343 | 2000.07.04 10:19 | close | 770 | 0.01 | 0.94920 | 0.00000 | 0.94976 | -0.47 | 33342.47 |
3344 | 2000.07.04 10:19 | close | 769 | 0.01 | 0.94939 | 0.00000 | 0.92090 | 1.52 | 33343.99 |
3345 | 2000.07.04 10:19 | buy | 772 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
3346 | 2000.07.04 10:30 | modify | 772 | 0.01 | 0.94939 | 0.00000 | 0.97939 | ||
3347 | 2000.07.04 12:15 | buy | 773 | 0.02 | 0.94789 | 0.00000 | 0.00000 | ||
3348 | 2000.07.04 12:15 | modify | 773 | 0.02 | 0.94789 | 0.00000 | 0.94989 | ||
3349 | 2000.07.04 12:15 | modify | 772 | 0.01 | 0.94939 | 0.00000 | 0.94989 | ||
3350 | 2000.07.04 17:09 | t/p | 772 | 0.01 | 0.94989 | 0.00000 | 0.94989 | 0.50 | 33344.49 |
3351 | 2000.07.04 17:09 | t/p | 773 | 0.02 | 0.94989 | 0.00000 | 0.94989 | 4.00 | 33348.49 |
3352 | 2000.07.04 17:09 | buy | 774 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
3353 | 2000.07.04 17:15 | modify | 774 | 0.01 | 0.95009 | 0.00000 | 0.98009 | ||
3354 | 2000.07.05 00:45 | sell | 775 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
3355 | 2000.07.05 00:45 | modify | 775 | 0.01 | 0.95080 | 0.00000 | 0.92080 | ||
3356 | 2000.07.05 06:15 | sell | 776 | 0.02 | 0.95270 | 0.00000 | 0.00000 | ||
3357 | 2000.07.05 06:15 | modify | 776 | 0.02 | 0.95270 | 0.00000 | 0.95057 | ||
3358 | 2000.07.05 06:15 | modify | 775 | 0.01 | 0.95080 | 0.00000 | 0.95057 | ||
3359 | 2000.07.05 10:30 | modify | 774 | 0.01 | 0.95009 | 0.95080 | 0.98009 | ||
3360 | 2000.07.05 11:00 | sell | 777 | 0.03 | 0.95440 | 0.00000 | 0.00000 | ||
3361 | 2000.07.05 11:00 | modify | 777 | 0.03 | 0.95440 | 0.00000 | 0.95173 | ||
3362 | 2000.07.05 11:00 | modify | 776 | 0.02 | 0.95270 | 0.00000 | 0.95173 | ||
3363 | 2000.07.05 11:00 | modify | 775 | 0.01 | 0.95080 | 0.00000 | 0.95173 | ||
3364 | 2000.07.05 17:45 | sell | 778 | 0.04 | 0.95630 | 0.00000 | 0.00000 | ||
3365 | 2000.07.05 17:45 | modify | 778 | 0.04 | 0.95630 | 0.00000 | 0.95296 | ||
3366 | 2000.07.05 17:45 | modify | 777 | 0.03 | 0.95440 | 0.00000 | 0.95296 | ||
3367 | 2000.07.05 17:45 | modify | 776 | 0.02 | 0.95270 | 0.00000 | 0.95296 | ||
3368 | 2000.07.05 17:45 | modify | 775 | 0.01 | 0.95080 | 0.00000 | 0.95296 | ||
3369 | 2000.07.05 19:21 | close | 774 | 0.01 | 0.95300 | 0.95080 | 0.98009 | 2.83 | 33351.32 |
3370 | 2000.07.05 19:21 | close | 778 | 0.04 | 0.95319 | 0.00000 | 0.95296 | 12.44 | 33363.76 |
3371 | 2000.07.05 19:21 | close | 777 | 0.03 | 0.95319 | 0.00000 | 0.95296 | 3.63 | 33367.39 |
3372 | 2000.07.05 19:21 | close | 776 | 0.02 | 0.95319 | 0.00000 | 0.95296 | -0.98 | 33366.41 |
3373 | 2000.07.05 19:21 | close | 775 | 0.01 | 0.95319 | 0.00000 | 0.95296 | -2.39 | 33364.02 |
3374 | 2000.07.05 19:21 | sell | 779 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
3375 | 2000.07.05 19:30 | modify | 779 | 0.01 | 0.95300 | 0.00000 | 0.92300 | ||
3376 | 2000.07.06 08:30 | buy | 780 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
3377 | 2000.07.06 08:30 | modify | 780 | 0.01 | 0.95409 | 0.00000 | 0.98409 | ||
3378 | 2000.07.06 11:00 | modify | 780 | 0.01 | 0.95409 | 0.95430 | 0.98409 | ||
3379 | 2000.07.06 13:45 | sell | 781 | 0.02 | 0.95780 | 0.00000 | 0.00000 | ||
3380 | 2000.07.06 13:45 | modify | 781 | 0.02 | 0.95780 | 0.00000 | 0.95470 | ||
3381 | 2000.07.06 13:45 | modify | 779 | 0.01 | 0.95300 | 0.00000 | 0.95470 | ||
3382 | 2000.07.06 14:34 | close | 780 | 0.01 | 0.95480 | 0.95430 | 0.98409 | 0.71 | 33364.73 |
3383 | 2000.07.06 14:34 | close | 781 | 0.02 | 0.95499 | 0.00000 | 0.95470 | 5.62 | 33370.35 |
3384 | 2000.07.06 14:34 | close | 779 | 0.01 | 0.95499 | 0.00000 | 0.95470 | -1.95 | 33368.39 |
3385 | 2000.07.06 14:34 | sell | 782 | 0.01 | 0.95480 | 0.00000 | 0.00000 | ||
3386 | 2000.07.06 14:45 | modify | 782 | 0.01 | 0.95480 | 0.00000 | 0.92480 | ||
3387 | 2000.07.06 17:30 | sell | 783 | 0.02 | 0.95650 | 0.00000 | 0.00000 | ||
3388 | 2000.07.06 17:30 | modify | 783 | 0.02 | 0.95650 | 0.00000 | 0.95443 | ||
3389 | 2000.07.06 17:30 | modify | 782 | 0.01 | 0.95480 | 0.00000 | 0.95443 | ||
3390 | 2000.07.06 18:11 | t/p | 782 | 0.01 | 0.95443 | 0.00000 | 0.95443 | 0.37 | 33368.76 |
3391 | 2000.07.06 18:11 | t/p | 783 | 0.02 | 0.95443 | 0.00000 | 0.95443 | 4.14 | 33372.90 |
3392 | 2000.07.06 18:11 | sell | 784 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
3393 | 2000.07.06 18:15 | modify | 784 | 0.01 | 0.95420 | 0.00000 | 0.92420 | ||
3394 | 2000.07.06 18:46 | close | 784 | 0.01 | 0.95159 | 0.00000 | 0.92420 | 2.61 | 33375.51 |
3395 | 2000.07.06 18:46 | sell | 785 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
3396 | 2000.07.06 19:00 | modify | 785 | 0.01 | 0.95140 | 0.00000 | 0.92140 | ||
3397 | 2000.07.07 01:15 | buy | 786 | 0.01 | 0.95089 | 0.00000 | 0.00000 | ||
3398 | 2000.07.07 01:15 | modify | 786 | 0.01 | 0.95089 | 0.00000 | 0.98089 | ||
3399 | 2000.07.07 09:15 | buy | 787 | 0.02 | 0.94829 | 0.00000 | 0.00000 | ||
3400 | 2000.07.07 09:15 | modify | 787 | 0.02 | 0.94829 | 0.00000 | 0.95066 | ||
3401 | 2000.07.07 09:15 | modify | 786 | 0.01 | 0.95089 | 0.00000 | 0.95066 | ||
3402 | 2000.07.07 10:29 | close | 787 | 0.02 | 0.95040 | 0.00000 | 0.95066 | 4.22 | 33379.73 |
3403 | 2000.07.07 10:29 | close | 786 | 0.01 | 0.95040 | 0.00000 | 0.95066 | -0.49 | 33379.24 |
3404 | 2000.07.07 10:29 | close | 785 | 0.01 | 0.95059 | 0.00000 | 0.92140 | 0.82 | 33380.06 |
3405 | 2000.07.07 10:29 | buy | 788 | 0.01 | 0.95059 | 0.00000 | 0.00000 | ||
3406 | 2000.07.07 10:30 | modify | 788 | 0.01 | 0.95059 | 0.00000 | 0.98059 | ||
3407 | 2000.07.07 14:45 | buy | 789 | 0.02 | 0.94869 | 0.00000 | 0.00000 | ||
3408 | 2000.07.07 14:45 | modify | 789 | 0.02 | 0.94869 | 0.00000 | 0.95082 | ||
3409 | 2000.07.07 14:45 | modify | 788 | 0.01 | 0.95059 | 0.00000 | 0.95082 | ||
3410 | 2000.07.07 15:37 | t/p | 788 | 0.01 | 0.95082 | 0.00000 | 0.95082 | 0.23 | 33380.29 |
3411 | 2000.07.07 15:37 | t/p | 789 | 0.02 | 0.95082 | 0.00000 | 0.95082 | 4.26 | 33384.55 |
3412 | 2000.07.07 15:45 | buy | 790 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
3413 | 2000.07.07 15:45 | modify | 790 | 0.01 | 0.95049 | 0.00000 | 0.98049 | ||
3414 | 2000.07.07 16:00 | buy | 791 | 0.02 | 0.94719 | 0.00000 | 0.00000 | ||
3415 | 2000.07.07 16:00 | modify | 791 | 0.02 | 0.94719 | 0.00000 | 0.94979 | ||
3416 | 2000.07.07 16:00 | modify | 790 | 0.01 | 0.95049 | 0.00000 | 0.94979 | ||
3417 | 2000.07.07 16:17 | t/p | 790 | 0.01 | 0.94979 | 0.00000 | 0.94979 | -0.70 | 33383.85 |
3418 | 2000.07.07 16:17 | t/p | 791 | 0.02 | 0.94979 | 0.00000 | 0.94979 | 5.20 | 33389.05 |
3419 | 2000.07.07 16:17 | buy | 792 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
3420 | 2000.07.07 16:30 | modify | 792 | 0.01 | 0.95006 | 0.00000 | 0.98006 | ||
3421 | 2000.07.07 19:00 | buy | 793 | 0.02 | 0.94839 | 0.00000 | 0.00000 | ||
3422 | 2000.07.07 19:00 | modify | 793 | 0.02 | 0.94839 | 0.00000 | 0.95045 | ||
3423 | 2000.07.07 19:00 | modify | 792 | 0.01 | 0.95006 | 0.00000 | 0.95045 | ||
3424 | 2000.07.10 06:34 | t/p | 792 | 0.01 | 0.95045 | 0.00000 | 0.95045 | 0.31 | 33389.36 |
3425 | 2000.07.10 06:34 | t/p | 793 | 0.02 | 0.95045 | 0.00000 | 0.95045 | 3.96 | 33393.32 |
3426 | 2000.07.10 07:00 | buy | 794 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
3427 | 2000.07.10 07:00 | modify | 794 | 0.01 | 0.94999 | 0.00000 | 0.97999 | ||
3428 | 2000.07.10 08:19 | close | 794 | 0.01 | 0.95255 | 0.00000 | 0.97999 | 2.56 | 33395.88 |
3429 | 2000.07.10 08:19 | buy | 795 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
3430 | 2000.07.10 08:30 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.98274 | ||
3431 | 2000.07.10 12:56 | sell | 796 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
3432 | 2000.07.10 13:00 | modify | 796 | 0.01 | 0.95086 | 0.00000 | 0.92086 | ||
3433 | 2000.07.10 17:45 | sell | 797 | 0.02 | 0.95270 | 0.00000 | 0.00000 | ||
3434 | 2000.07.10 17:45 | modify | 797 | 0.02 | 0.95270 | 0.00000 | 0.95059 | ||
3435 | 2000.07.10 17:45 | modify | 796 | 0.01 | 0.95086 | 0.00000 | 0.95059 | ||
3436 | 2000.07.10 21:45 | sell | 798 | 0.03 | 0.95440 | 0.00000 | 0.00000 | ||
3437 | 2000.07.10 21:45 | modify | 798 | 0.03 | 0.95440 | 0.00000 | 0.95174 | ||
3438 | 2000.07.10 21:45 | modify | 797 | 0.02 | 0.95270 | 0.00000 | 0.95174 | ||
3439 | 2000.07.10 21:45 | modify | 796 | 0.01 | 0.95086 | 0.00000 | 0.95174 | ||
3440 | 2000.07.11 09:15 | sell | 799 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
3441 | 2000.07.11 09:15 | modify | 799 | 0.04 | 0.95650 | 0.00000 | 0.95305 | ||
3442 | 2000.07.11 09:15 | modify | 798 | 0.03 | 0.95440 | 0.00000 | 0.95305 | ||
3443 | 2000.07.11 09:15 | modify | 797 | 0.02 | 0.95270 | 0.00000 | 0.95305 | ||
3444 | 2000.07.11 09:15 | modify | 796 | 0.01 | 0.95086 | 0.00000 | 0.95305 | ||
3445 | 2000.07.11 14:17 | t/p | 796 | 0.01 | 0.95305 | 0.00000 | 0.95305 | -2.18 | 33393.70 |
3446 | 2000.07.11 14:17 | t/p | 797 | 0.02 | 0.95305 | 0.00000 | 0.95305 | -0.68 | 33393.02 |
3447 | 2000.07.11 14:17 | t/p | 798 | 0.03 | 0.95305 | 0.00000 | 0.95305 | 4.09 | 33397.11 |
3448 | 2000.07.11 14:17 | t/p | 799 | 0.04 | 0.95305 | 0.00000 | 0.95305 | 13.80 | 33410.91 |
3449 | 2000.07.11 14:30 | sell | 800 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
3450 | 2000.07.11 14:30 | modify | 800 | 0.01 | 0.95260 | 0.00000 | 0.92260 | ||
3451 | 2000.07.12 03:45 | buy | 801 | 0.02 | 0.95069 | 0.00000 | 0.00000 | ||
3452 | 2000.07.12 03:45 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.95287 | ||
3453 | 2000.07.12 03:45 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.95287 | ||
3454 | 2000.07.12 09:30 | buy | 802 | 0.03 | 0.94919 | 0.00000 | 0.00000 | ||
3455 | 2000.07.12 09:30 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.95178 | ||
3456 | 2000.07.12 09:30 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.95178 | ||
3457 | 2000.07.12 09:30 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.95178 | ||
3458 | 2000.07.12 10:30 | modify | 800 | 0.01 | 0.95260 | 0.95239 | 0.92260 | ||
3459 | 2000.07.12 17:00 | buy | 803 | 0.04 | 0.94699 | 0.00000 | 0.00000 | ||
3460 | 2000.07.12 17:00 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.95047 | ||
3461 | 2000.07.12 17:00 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.95047 | ||
3462 | 2000.07.12 17:00 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.95047 | ||
3463 | 2000.07.12 17:00 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.95047 | ||
3464 | 2000.07.12 18:00 | buy | 804 | 0.07 | 0.94529 | 0.00000 | 0.00000 | ||
3465 | 2000.07.12 18:00 | modify | 804 | 0.07 | 0.94529 | 0.00000 | 0.94895 | ||
3466 | 2000.07.12 18:00 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.94895 | ||
3467 | 2000.07.12 18:00 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.94895 | ||
3468 | 2000.07.12 18:00 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.94895 | ||
3469 | 2000.07.12 18:00 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.94895 | ||
3470 | 2000.07.12 18:00 | modify | 800 | 0.01 | 0.95260 | 0.94929 | 0.92260 | ||
3471 | 2000.07.12 18:30 | modify | 800 | 0.01 | 0.95260 | 0.94559 | 0.92260 | ||
3472 | 2000.07.12 20:15 | buy | 805 | 0.10 | 0.94169 | 0.00000 | 0.00000 | ||
3473 | 2000.07.12 20:15 | modify | 805 | 0.10 | 0.94169 | 0.00000 | 0.94682 | ||
3474 | 2000.07.12 20:15 | modify | 804 | 0.07 | 0.94529 | 0.00000 | 0.94682 | ||
3475 | 2000.07.12 20:15 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.94682 | ||
3476 | 2000.07.12 20:15 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.94682 | ||
3477 | 2000.07.12 20:15 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.94682 | ||
3478 | 2000.07.12 20:15 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.94682 | ||
3479 | 2000.07.13 04:45 | buy | 806 | 0.17 | 0.94019 | 0.00000 | 0.00000 | ||
3480 | 2000.07.13 04:45 | modify | 806 | 0.17 | 0.94019 | 0.00000 | 0.94484 | ||
3481 | 2000.07.13 04:45 | modify | 805 | 0.10 | 0.94169 | 0.00000 | 0.94484 | ||
3482 | 2000.07.13 04:45 | modify | 804 | 0.07 | 0.94529 | 0.00000 | 0.94484 | ||
3483 | 2000.07.13 04:45 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.94484 | ||
3484 | 2000.07.13 04:45 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.94484 | ||
3485 | 2000.07.13 04:45 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.94484 | ||
3486 | 2000.07.13 04:45 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.94484 | ||
3487 | 2000.07.13 11:45 | buy | 807 | 0.27 | 0.93829 | 0.00000 | 0.00000 | ||
3488 | 2000.07.13 11:45 | modify | 807 | 0.27 | 0.93829 | 0.00000 | 0.94292 | ||
3489 | 2000.07.13 11:45 | modify | 806 | 0.17 | 0.94019 | 0.00000 | 0.94292 | ||
3490 | 2000.07.13 11:45 | modify | 805 | 0.10 | 0.94169 | 0.00000 | 0.94292 | ||
3491 | 2000.07.13 11:45 | modify | 804 | 0.07 | 0.94529 | 0.00000 | 0.94292 | ||
3492 | 2000.07.13 11:45 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.94292 | ||
3493 | 2000.07.13 11:45 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.94292 | ||
3494 | 2000.07.13 11:45 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.94292 | ||
3495 | 2000.07.13 11:45 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.94292 | ||
3496 | 2000.07.13 11:45 | modify | 800 | 0.01 | 0.95260 | 0.94229 | 0.92260 | ||
3497 | 2000.07.13 13:15 | buy | 808 | 0.43 | 0.93649 | 0.00000 | 0.00000 | ||
3498 | 2000.07.13 13:15 | modify | 808 | 0.43 | 0.93649 | 0.00000 | 0.94106 | ||
3499 | 2000.07.13 13:15 | modify | 807 | 0.27 | 0.93829 | 0.00000 | 0.94106 | ||
3500 | 2000.07.13 13:15 | modify | 806 | 0.17 | 0.94019 | 0.00000 | 0.94106 | ||
3501 | 2000.07.13 13:15 | modify | 805 | 0.10 | 0.94169 | 0.00000 | 0.94106 | ||
3502 | 2000.07.13 13:15 | modify | 804 | 0.07 | 0.94529 | 0.00000 | 0.94106 | ||
3503 | 2000.07.13 13:15 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.94106 | ||
3504 | 2000.07.13 13:15 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.94106 | ||
3505 | 2000.07.13 13:15 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.94106 | ||
3506 | 2000.07.13 13:15 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.94106 | ||
3507 | 2000.07.13 14:30 | modify | 800 | 0.01 | 0.95260 | 0.93929 | 0.92260 | ||
3508 | 2000.07.13 17:30 | buy | 809 | 0.69 | 0.93409 | 0.00000 | 0.00000 | ||
3509 | 2000.07.13 17:30 | modify | 809 | 0.69 | 0.93409 | 0.00000 | 0.93900 | ||
3510 | 2000.07.13 17:30 | modify | 808 | 0.43 | 0.93649 | 0.00000 | 0.93900 | ||
3511 | 2000.07.13 17:30 | modify | 807 | 0.27 | 0.93829 | 0.00000 | 0.93900 | ||
3512 | 2000.07.13 17:30 | modify | 806 | 0.17 | 0.94019 | 0.00000 | 0.93900 | ||
3513 | 2000.07.13 17:30 | modify | 805 | 0.10 | 0.94169 | 0.00000 | 0.93900 | ||
3514 | 2000.07.13 17:30 | modify | 804 | 0.07 | 0.94529 | 0.00000 | 0.93900 | ||
3515 | 2000.07.13 17:30 | modify | 803 | 0.04 | 0.94699 | 0.00000 | 0.93900 | ||
3516 | 2000.07.13 17:30 | modify | 802 | 0.03 | 0.94919 | 0.00000 | 0.93900 | ||
3517 | 2000.07.13 17:30 | modify | 801 | 0.02 | 0.95069 | 0.00000 | 0.93900 | ||
3518 | 2000.07.13 17:30 | modify | 795 | 0.01 | 0.95274 | 0.00000 | 0.93900 | ||
3519 | 2000.07.14 19:07 | t/p | 795 | 0.01 | 0.93900 | 0.00000 | 0.93900 | -14.23 | 33396.68 |
3520 | 2000.07.14 19:07 | t/p | 801 | 0.02 | 0.93900 | 0.00000 | 0.93900 | -24.04 | 33372.64 |
3521 | 2000.07.14 19:07 | t/p | 802 | 0.03 | 0.93900 | 0.00000 | 0.93900 | -31.56 | 33341.08 |
3522 | 2000.07.14 19:07 | t/p | 803 | 0.04 | 0.93900 | 0.00000 | 0.93900 | -33.28 | 33307.80 |
3523 | 2000.07.14 19:07 | t/p | 804 | 0.07 | 0.93900 | 0.00000 | 0.93900 | -46.34 | 33261.47 |
3524 | 2000.07.14 19:07 | t/p | 805 | 0.10 | 0.93900 | 0.00000 | 0.93900 | -30.19 | 33231.27 |
3525 | 2000.07.14 19:07 | t/p | 806 | 0.17 | 0.93900 | 0.00000 | 0.93900 | -21.63 | 33209.64 |
3526 | 2000.07.14 19:07 | t/p | 807 | 0.27 | 0.93900 | 0.00000 | 0.93900 | 16.95 | 33226.59 |
3527 | 2000.07.14 19:07 | t/p | 808 | 0.43 | 0.93900 | 0.00000 | 0.93900 | 104.39 | 33330.98 |
3528 | 2000.07.14 19:07 | t/p | 809 | 0.69 | 0.93900 | 0.00000 | 0.93900 | 333.11 | 33664.09 |
3529 | 2000.07.14 19:07 | buy | 810 | 0.01 | 0.93919 | 0.00000 | 0.00000 | ||
3530 | 2000.07.14 19:15 | modify | 810 | 0.01 | 0.93919 | 0.00000 | 0.96919 | ||
3531 | 2000.07.14 19:45 | buy | 811 | 0.02 | 0.93709 | 0.00000 | 0.00000 | ||
3532 | 2000.07.14 19:45 | modify | 811 | 0.02 | 0.93709 | 0.00000 | 0.93929 | ||
3533 | 2000.07.14 19:45 | modify | 810 | 0.01 | 0.93919 | 0.00000 | 0.93929 | ||
3534 | 2000.07.15 00:34 | s/l | 800 | 0.01 | 0.93929 | 0.93929 | 0.92260 | 13.37 | 33677.46 |
3535 | 2000.07.15 00:34 | close | 811 | 0.02 | 0.93910 | 0.00000 | 0.93929 | 4.02 | 33681.48 |
3536 | 2000.07.15 00:34 | close | 810 | 0.01 | 0.93910 | 0.00000 | 0.93929 | -0.09 | 33681.39 |
3537 | 2000.07.15 00:34 | buy | 812 | 0.01 | 0.93929 | 0.00000 | 0.00000 | ||
3538 | 2000.07.15 00:46 | modify | 812 | 0.01 | 0.93929 | 0.00000 | 0.96929 | ||
3539 | 2000.07.17 03:31 | buy | 813 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
3540 | 2000.07.17 03:31 | modify | 813 | 0.02 | 0.93779 | 0.00000 | 0.93979 | ||
3541 | 2000.07.17 03:31 | modify | 812 | 0.01 | 0.93929 | 0.00000 | 0.93979 | ||
3542 | 2000.07.17 04:15 | sell | 814 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
3543 | 2000.07.17 04:15 | modify | 814 | 0.01 | 0.93740 | 0.00000 | 0.90740 | ||
3544 | 2000.07.17 06:00 | sell | 815 | 0.02 | 0.93900 | 0.00000 | 0.00000 | ||
3545 | 2000.07.17 06:00 | modify | 815 | 0.02 | 0.93900 | 0.00000 | 0.93697 | ||
3546 | 2000.07.17 06:00 | modify | 814 | 0.01 | 0.93740 | 0.00000 | 0.93697 | ||
3547 | 2000.07.17 09:39 | t/p | 814 | 0.01 | 0.93697 | 0.00000 | 0.93697 | 0.43 | 33681.82 |
3548 | 2000.07.17 09:39 | t/p | 815 | 0.02 | 0.93697 | 0.00000 | 0.93697 | 4.06 | 33685.88 |
3549 | 2000.07.17 09:39 | sell | 816 | 0.01 | 0.93676 | 0.00000 | 0.00000 | ||
3550 | 2000.07.17 09:45 | modify | 816 | 0.01 | 0.93676 | 0.00000 | 0.90676 | ||
3551 | 2000.07.17 11:30 | sell | 817 | 0.02 | 0.93900 | 0.00000 | 0.00000 | ||
3552 | 2000.07.17 11:30 | modify | 817 | 0.02 | 0.93900 | 0.00000 | 0.93675 | ||
3553 | 2000.07.17 11:30 | modify | 816 | 0.01 | 0.93676 | 0.00000 | 0.93675 | ||
3554 | 2000.07.17 11:42 | t/p | 812 | 0.01 | 0.93979 | 0.00000 | 0.93979 | 0.42 | 33686.29 |
3555 | 2000.07.17 11:42 | t/p | 813 | 0.02 | 0.93979 | 0.00000 | 0.93979 | 4.00 | 33690.29 |
3556 | 2000.07.17 15:07 | t/p | 816 | 0.01 | 0.93675 | 0.00000 | 0.93675 | 0.01 | 33690.30 |
3557 | 2000.07.17 15:07 | t/p | 817 | 0.02 | 0.93675 | 0.00000 | 0.93675 | 4.50 | 33694.80 |
3558 | 2000.07.17 15:15 | sell | 818 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
3559 | 2000.07.17 15:15 | modify | 818 | 0.01 | 0.93500 | 0.00000 | 0.90500 | ||
3560 | 2000.07.17 17:45 | sell | 819 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
3561 | 2000.07.17 17:45 | modify | 819 | 0.02 | 0.93670 | 0.00000 | 0.93463 | ||
3562 | 2000.07.17 17:45 | modify | 818 | 0.01 | 0.93500 | 0.00000 | 0.93463 | ||
3563 | 2000.07.17 17:57 | t/p | 818 | 0.01 | 0.93463 | 0.00000 | 0.93463 | 0.37 | 33695.17 |
3564 | 2000.07.17 17:57 | t/p | 819 | 0.02 | 0.93463 | 0.00000 | 0.93463 | 4.14 | 33699.31 |
3565 | 2000.07.17 18:00 | sell | 820 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
3566 | 2000.07.17 18:00 | modify | 820 | 0.01 | 0.93480 | 0.00000 | 0.90480 | ||
3567 | 2000.07.17 20:45 | buy | 821 | 0.01 | 0.93569 | 0.00000 | 0.00000 | ||
3568 | 2000.07.17 20:45 | modify | 821 | 0.01 | 0.93569 | 0.00000 | 0.96569 | ||
3569 | 2000.07.18 19:45 | buy | 822 | 0.02 | 0.93349 | 0.00000 | 0.00000 | ||
3570 | 2000.07.18 19:45 | modify | 822 | 0.02 | 0.93349 | 0.00000 | 0.93572 | ||
3571 | 2000.07.18 19:45 | modify | 821 | 0.01 | 0.93569 | 0.00000 | 0.93572 | ||
3572 | 2000.07.18 20:30 | modify | 820 | 0.01 | 0.93480 | 0.93349 | 0.90480 | ||
3573 | 2000.07.18 21:15 | modify | 820 | 0.01 | 0.93480 | 0.92769 | 0.90480 | ||
3574 | 2000.07.19 00:00 | buy | 823 | 0.03 | 0.92509 | 0.00000 | 0.00000 | ||
3575 | 2000.07.19 00:00 | modify | 823 | 0.03 | 0.92509 | 0.00000 | 0.93116 | ||
3576 | 2000.07.19 00:00 | modify | 822 | 0.02 | 0.93349 | 0.00000 | 0.93116 | ||
3577 | 2000.07.19 00:00 | modify | 821 | 0.01 | 0.93569 | 0.00000 | 0.93116 | ||
3578 | 2000.07.19 11:00 | buy | 824 | 0.04 | 0.92359 | 0.00000 | 0.00000 | ||
3579 | 2000.07.19 11:00 | modify | 824 | 0.04 | 0.92359 | 0.00000 | 0.92873 | ||
3580 | 2000.07.19 11:00 | modify | 823 | 0.03 | 0.92509 | 0.00000 | 0.92873 | ||
3581 | 2000.07.19 11:00 | modify | 822 | 0.02 | 0.93349 | 0.00000 | 0.92873 | ||
3582 | 2000.07.19 11:00 | modify | 821 | 0.01 | 0.93569 | 0.00000 | 0.92873 | ||
3583 | 2000.07.19 11:15 | buy | 825 | 0.07 | 0.92109 | 0.00000 | 0.00000 | ||
3584 | 2000.07.19 11:15 | modify | 825 | 0.07 | 0.92109 | 0.00000 | 0.92620 | ||
3585 | 2000.07.19 11:15 | modify | 824 | 0.04 | 0.92359 | 0.00000 | 0.92620 | ||
3586 | 2000.07.19 11:15 | modify | 823 | 0.03 | 0.92509 | 0.00000 | 0.92620 | ||
3587 | 2000.07.19 11:15 | modify | 822 | 0.02 | 0.93349 | 0.00000 | 0.92620 | ||
3588 | 2000.07.19 11:15 | modify | 821 | 0.01 | 0.93569 | 0.00000 | 0.92620 | ||
3589 | 2000.07.19 14:45 | modify | 820 | 0.01 | 0.93480 | 0.92469 | 0.90480 | ||
3590 | 2000.07.19 16:30 | s/l | 820 | 0.01 | 0.92469 | 0.92469 | 0.90480 | 10.13 | 33709.45 |
3591 | 2000.07.20 02:19 | t/p | 821 | 0.01 | 0.92620 | 0.00000 | 0.92620 | -9.90 | 33699.55 |
3592 | 2000.07.20 02:19 | t/p | 822 | 0.02 | 0.92620 | 0.00000 | 0.92620 | -15.24 | 33684.31 |
3593 | 2000.07.20 02:19 | t/p | 823 | 0.03 | 0.92620 | 0.00000 | 0.92620 | 2.59 | 33686.90 |
3594 | 2000.07.20 02:19 | t/p | 824 | 0.04 | 0.92620 | 0.00000 | 0.92620 | 9.45 | 33696.35 |
3595 | 2000.07.20 02:19 | t/p | 825 | 0.07 | 0.92620 | 0.00000 | 0.92620 | 34.04 | 33730.39 |
3596 | 2000.07.20 02:19 | buy | 826 | 0.01 | 0.92639 | 0.00000 | 0.00000 | ||
3597 | 2000.07.20 02:30 | modify | 826 | 0.01 | 0.92639 | 0.00000 | 0.95639 | ||
3598 | 2000.07.20 04:45 | buy | 827 | 0.02 | 0.92469 | 0.00000 | 0.00000 | ||
3599 | 2000.07.20 04:45 | modify | 827 | 0.02 | 0.92469 | 0.00000 | 0.92676 | ||
3600 | 2000.07.20 04:45 | modify | 826 | 0.01 | 0.92639 | 0.00000 | 0.92676 | ||
3601 | 2000.07.20 09:45 | buy | 828 | 0.03 | 0.92259 | 0.00000 | 0.00000 | ||
3602 | 2000.07.20 09:45 | modify | 828 | 0.03 | 0.92259 | 0.00000 | 0.92542 | ||
3603 | 2000.07.20 09:45 | modify | 827 | 0.02 | 0.92469 | 0.00000 | 0.92542 | ||
3604 | 2000.07.20 09:45 | modify | 826 | 0.01 | 0.92639 | 0.00000 | 0.92542 | ||
3605 | 2000.07.20 13:15 | buy | 829 | 0.04 | 0.92079 | 0.00000 | 0.00000 | ||
3606 | 2000.07.20 13:15 | modify | 829 | 0.04 | 0.92079 | 0.00000 | 0.92417 | ||
3607 | 2000.07.20 13:15 | modify | 828 | 0.03 | 0.92259 | 0.00000 | 0.92417 | ||
3608 | 2000.07.20 13:15 | modify | 827 | 0.02 | 0.92469 | 0.00000 | 0.92417 | ||
3609 | 2000.07.20 13:15 | modify | 826 | 0.01 | 0.92639 | 0.00000 | 0.92417 | ||
3610 | 2000.07.20 15:57 | t/p | 826 | 0.01 | 0.92417 | 0.00000 | 0.92417 | -2.22 | 33728.17 |
3611 | 2000.07.20 15:57 | t/p | 827 | 0.02 | 0.92417 | 0.00000 | 0.92417 | -1.04 | 33727.13 |
3612 | 2000.07.20 15:57 | t/p | 828 | 0.03 | 0.92417 | 0.00000 | 0.92417 | 4.74 | 33731.87 |
3613 | 2000.07.20 15:57 | t/p | 829 | 0.04 | 0.92417 | 0.00000 | 0.92417 | 13.52 | 33745.39 |
3614 | 2000.07.20 15:57 | buy | 830 | 0.01 | 0.92439 | 0.00000 | 0.00000 | ||
3615 | 2000.07.20 16:00 | modify | 830 | 0.01 | 0.92439 | 0.00000 | 0.95439 | ||
3616 | 2000.07.20 18:30 | close | 830 | 0.01 | 0.92770 | 0.00000 | 0.95439 | 3.31 | 33748.70 |
3617 | 2000.07.20 18:30 | buy | 831 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
3618 | 2000.07.20 18:30 | modify | 831 | 0.01 | 0.92789 | 0.00000 | 0.95789 | ||
3619 | 2000.07.20 20:02 | close | 831 | 0.01 | 0.93083 | 0.00000 | 0.95789 | 2.94 | 33751.64 |
3620 | 2000.07.20 20:02 | buy | 832 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
3621 | 2000.07.20 20:15 | modify | 832 | 0.01 | 0.93102 | 0.00000 | 0.96102 | ||
3622 | 2000.07.20 22:35 | close | 832 | 0.01 | 0.93360 | 0.00000 | 0.96102 | 2.58 | 33754.22 |
3623 | 2000.07.20 22:35 | buy | 833 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
3624 | 2000.07.20 22:45 | modify | 833 | 0.01 | 0.93379 | 0.00000 | 0.96379 | ||
3625 | 2000.07.21 00:00 | sell | 834 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
3626 | 2000.07.21 00:00 | modify | 834 | 0.01 | 0.93320 | 0.00000 | 0.90320 | ||
3627 | 2000.07.21 10:15 | sell | 835 | 0.02 | 0.93530 | 0.00000 | 0.00000 | ||
3628 | 2000.07.21 10:15 | modify | 835 | 0.02 | 0.93530 | 0.00000 | 0.93310 | ||
3629 | 2000.07.21 10:15 | modify | 834 | 0.01 | 0.93320 | 0.00000 | 0.93310 | ||
3630 | 2000.07.21 17:56 | t/p | 834 | 0.01 | 0.93310 | 0.00000 | 0.93310 | 0.10 | 33754.32 |
3631 | 2000.07.21 17:56 | t/p | 835 | 0.02 | 0.93310 | 0.00000 | 0.93310 | 4.40 | 33758.72 |
3632 | 2000.07.21 17:56 | sell | 836 | 0.01 | 0.93288 | 0.00000 | 0.00000 | ||
3633 | 2000.07.21 18:00 | modify | 836 | 0.01 | 0.93288 | 0.00000 | 0.90288 | ||
3634 | 2000.07.21 19:15 | sell | 837 | 0.02 | 0.93520 | 0.00000 | 0.00000 | ||
3635 | 2000.07.21 19:15 | modify | 837 | 0.02 | 0.93520 | 0.00000 | 0.93293 | ||
3636 | 2000.07.21 19:15 | modify | 836 | 0.01 | 0.93288 | 0.00000 | 0.93293 | ||
3637 | 2000.07.21 20:00 | sell | 838 | 0.03 | 0.93690 | 0.00000 | 0.00000 | ||
3638 | 2000.07.21 20:00 | modify | 838 | 0.03 | 0.93690 | 0.00000 | 0.93416 | ||
3639 | 2000.07.21 20:00 | modify | 837 | 0.02 | 0.93520 | 0.00000 | 0.93416 | ||
3640 | 2000.07.21 20:00 | modify | 836 | 0.01 | 0.93288 | 0.00000 | 0.93416 | ||
3641 | 2000.07.24 10:35 | t/p | 836 | 0.01 | 0.93416 | 0.00000 | 0.93416 | -1.27 | 33757.45 |
3642 | 2000.07.24 10:35 | t/p | 837 | 0.02 | 0.93416 | 0.00000 | 0.93416 | 2.10 | 33759.56 |
3643 | 2000.07.24 10:35 | t/p | 838 | 0.03 | 0.93416 | 0.00000 | 0.93416 | 8.26 | 33767.81 |
3644 | 2000.07.24 10:35 | sell | 839 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
3645 | 2000.07.24 10:45 | modify | 839 | 0.01 | 0.93379 | 0.00000 | 0.90379 | ||
3646 | 2000.07.25 11:15 | modify | 833 | 0.01 | 0.93379 | 0.93390 | 0.96379 | ||
3647 | 2000.07.25 12:45 | modify | 833 | 0.01 | 0.93379 | 0.93690 | 0.96379 | ||
3648 | 2000.07.25 15:45 | sell | 840 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
3649 | 2000.07.25 15:45 | modify | 840 | 0.02 | 0.94030 | 0.00000 | 0.93663 | ||
3650 | 2000.07.25 15:45 | modify | 839 | 0.01 | 0.93379 | 0.00000 | 0.93663 | ||
3651 | 2000.07.25 17:00 | sell | 841 | 0.03 | 0.94190 | 0.00000 | 0.00000 | ||
3652 | 2000.07.25 17:00 | modify | 841 | 0.03 | 0.94190 | 0.00000 | 0.93852 | ||
3653 | 2000.07.25 17:00 | modify | 840 | 0.02 | 0.94030 | 0.00000 | 0.93852 | ||
3654 | 2000.07.25 17:00 | modify | 839 | 0.01 | 0.93379 | 0.00000 | 0.93852 | ||
3655 | 2000.07.25 18:25 | t/p | 839 | 0.01 | 0.93852 | 0.00000 | 0.93852 | -4.72 | 33763.10 |
3656 | 2000.07.25 18:25 | t/p | 840 | 0.02 | 0.93852 | 0.00000 | 0.93852 | 3.56 | 33766.66 |
3657 | 2000.07.25 18:25 | t/p | 841 | 0.03 | 0.93852 | 0.00000 | 0.93852 | 10.14 | 33776.80 |
3658 | 2000.07.25 18:25 | sell | 842 | 0.01 | 0.93830 | 0.00000 | 0.00000 | ||
3659 | 2000.07.25 18:30 | modify | 842 | 0.01 | 0.93830 | 0.00000 | 0.90830 | ||
3660 | 2000.07.26 06:00 | sell | 843 | 0.02 | 0.94020 | 0.00000 | 0.00000 | ||
3661 | 2000.07.26 06:00 | modify | 843 | 0.02 | 0.94020 | 0.00000 | 0.93807 | ||
3662 | 2000.07.26 06:00 | modify | 842 | 0.01 | 0.93830 | 0.00000 | 0.93807 | ||
3663 | 2000.07.26 09:45 | sell | 844 | 0.03 | 0.94230 | 0.00000 | 0.00000 | ||
3664 | 2000.07.26 09:45 | modify | 844 | 0.03 | 0.94230 | 0.00000 | 0.93943 | ||
3665 | 2000.07.26 09:45 | modify | 843 | 0.02 | 0.94020 | 0.00000 | 0.93943 | ||
3666 | 2000.07.26 09:45 | modify | 842 | 0.01 | 0.93830 | 0.00000 | 0.93943 | ||
3667 | 2000.07.26 10:30 | sell | 845 | 0.04 | 0.94390 | 0.00000 | 0.00000 | ||
3668 | 2000.07.26 10:30 | modify | 845 | 0.04 | 0.94390 | 0.00000 | 0.94062 | ||
3669 | 2000.07.26 10:30 | modify | 844 | 0.03 | 0.94230 | 0.00000 | 0.94062 | ||
3670 | 2000.07.26 10:30 | modify | 843 | 0.02 | 0.94020 | 0.00000 | 0.94062 | ||
3671 | 2000.07.26 10:30 | modify | 842 | 0.01 | 0.93830 | 0.00000 | 0.94062 | ||
3672 | 2000.07.26 10:30 | modify | 833 | 0.01 | 0.93379 | 0.93990 | 0.96379 | ||
3673 | 2000.07.26 12:29 | t/p | 842 | 0.01 | 0.94062 | 0.00000 | 0.94062 | -2.31 | 33774.49 |
3674 | 2000.07.26 12:29 | t/p | 843 | 0.02 | 0.94062 | 0.00000 | 0.94062 | -0.84 | 33773.65 |
3675 | 2000.07.26 12:29 | t/p | 844 | 0.03 | 0.94062 | 0.00000 | 0.94062 | 5.04 | 33778.69 |
3676 | 2000.07.26 12:29 | t/p | 845 | 0.04 | 0.94062 | 0.00000 | 0.94062 | 13.12 | 33791.81 |
3677 | 2000.07.26 12:29 | sell | 846 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
3678 | 2000.07.26 12:30 | modify | 846 | 0.01 | 0.94040 | 0.00000 | 0.91040 | ||
3679 | 2000.07.26 12:44 | s/l | 833 | 0.01 | 0.93990 | 0.93990 | 0.96379 | 5.78 | 33797.59 |
3680 | 2000.07.26 17:15 | sell | 847 | 0.02 | 0.94250 | 0.00000 | 0.00000 | ||
3681 | 2000.07.26 17:15 | modify | 847 | 0.02 | 0.94250 | 0.00000 | 0.94030 | ||
3682 | 2000.07.26 17:15 | modify | 846 | 0.01 | 0.94040 | 0.00000 | 0.94030 | ||
3683 | 2000.07.27 08:15 | sell | 848 | 0.03 | 0.94440 | 0.00000 | 0.00000 | ||
3684 | 2000.07.27 08:15 | modify | 848 | 0.03 | 0.94440 | 0.00000 | 0.94160 | ||
3685 | 2000.07.27 08:15 | modify | 847 | 0.02 | 0.94250 | 0.00000 | 0.94160 | ||
3686 | 2000.07.27 08:15 | modify | 846 | 0.01 | 0.94040 | 0.00000 | 0.94160 | ||
3687 | 2000.07.27 09:50 | t/p | 846 | 0.01 | 0.94160 | 0.00000 | 0.94160 | -1.16 | 33796.43 |
3688 | 2000.07.27 09:50 | t/p | 847 | 0.02 | 0.94160 | 0.00000 | 0.94160 | 1.87 | 33798.30 |
3689 | 2000.07.27 09:50 | t/p | 848 | 0.03 | 0.94160 | 0.00000 | 0.94160 | 8.40 | 33806.70 |
3690 | 2000.07.27 09:50 | sell | 849 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
3691 | 2000.07.27 10:00 | modify | 849 | 0.01 | 0.94140 | 0.00000 | 0.91140 | ||
3692 | 2000.07.27 14:31 | close | 849 | 0.01 | 0.93869 | 0.00000 | 0.91140 | 2.71 | 33809.41 |
3693 | 2000.07.27 14:31 | sell | 850 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
3694 | 2000.07.27 14:45 | modify | 850 | 0.01 | 0.93850 | 0.00000 | 0.90850 | ||
3695 | 2000.07.27 18:31 | close | 850 | 0.01 | 0.93589 | 0.00000 | 0.90850 | 2.61 | 33812.02 |
3696 | 2000.07.27 18:31 | sell | 851 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
3697 | 2000.07.27 18:45 | modify | 851 | 0.01 | 0.93570 | 0.00000 | 0.90570 | ||
3698 | 2000.07.27 19:00 | close | 851 | 0.01 | 0.93289 | 0.00000 | 0.90570 | 2.81 | 33814.83 |
3699 | 2000.07.27 19:00 | sell | 852 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
3700 | 2000.07.27 19:15 | modify | 852 | 0.01 | 0.93270 | 0.00000 | 0.90270 | ||
3701 | 2000.07.27 19:30 | sell | 853 | 0.02 | 0.93430 | 0.00000 | 0.00000 | ||
3702 | 2000.07.27 19:30 | modify | 853 | 0.02 | 0.93430 | 0.00000 | 0.93227 | ||
3703 | 2000.07.27 19:30 | modify | 852 | 0.01 | 0.93270 | 0.00000 | 0.93227 | ||
3704 | 2000.07.27 21:43 | t/p | 852 | 0.01 | 0.93227 | 0.00000 | 0.93227 | 0.43 | 33815.26 |
3705 | 2000.07.27 21:43 | t/p | 853 | 0.02 | 0.93227 | 0.00000 | 0.93227 | 4.06 | 33819.32 |
3706 | 2000.07.27 21:43 | sell | 854 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
3707 | 2000.07.27 21:45 | modify | 854 | 0.01 | 0.93200 | 0.00000 | 0.90200 | ||
3708 | 2000.07.27 22:00 | buy | 855 | 0.01 | 0.93269 | 0.00000 | 0.00000 | ||
3709 | 2000.07.27 22:00 | modify | 855 | 0.01 | 0.93269 | 0.00000 | 0.96269 | ||
3710 | 2000.07.28 10:30 | buy | 856 | 0.02 | 0.93019 | 0.00000 | 0.00000 | ||
3711 | 2000.07.28 10:30 | modify | 856 | 0.02 | 0.93019 | 0.00000 | 0.93252 | ||
3712 | 2000.07.28 10:30 | modify | 855 | 0.01 | 0.93269 | 0.00000 | 0.93252 | ||
3713 | 2000.07.28 10:45 | buy | 857 | 0.03 | 0.92859 | 0.00000 | 0.00000 | ||
3714 | 2000.07.28 10:45 | modify | 857 | 0.03 | 0.92859 | 0.00000 | 0.93131 | ||
3715 | 2000.07.28 10:45 | modify | 856 | 0.02 | 0.93019 | 0.00000 | 0.93131 | ||
3716 | 2000.07.28 10:45 | modify | 855 | 0.01 | 0.93269 | 0.00000 | 0.93131 | ||
3717 | 2000.07.28 12:30 | buy | 858 | 0.04 | 0.92659 | 0.00000 | 0.00000 | ||
3718 | 2000.07.28 12:30 | modify | 858 | 0.04 | 0.92659 | 0.00000 | 0.93002 | ||
3719 | 2000.07.28 12:30 | modify | 857 | 0.03 | 0.92859 | 0.00000 | 0.93002 | ||
3720 | 2000.07.28 12:30 | modify | 856 | 0.02 | 0.93019 | 0.00000 | 0.93002 | ||
3721 | 2000.07.28 12:30 | modify | 855 | 0.01 | 0.93269 | 0.00000 | 0.93002 | ||
3722 | 2000.07.28 12:30 | modify | 854 | 0.01 | 0.93200 | 0.93059 | 0.90200 | ||
3723 | 2000.07.28 15:45 | buy | 859 | 0.07 | 0.92429 | 0.00000 | 0.00000 | ||
3724 | 2000.07.28 15:45 | modify | 859 | 0.07 | 0.92429 | 0.00000 | 0.92828 | ||
3725 | 2000.07.28 15:45 | modify | 858 | 0.04 | 0.92659 | 0.00000 | 0.92828 | ||
3726 | 2000.07.28 15:45 | modify | 857 | 0.03 | 0.92859 | 0.00000 | 0.92828 | ||
3727 | 2000.07.28 15:45 | modify | 856 | 0.02 | 0.93019 | 0.00000 | 0.92828 | ||
3728 | 2000.07.28 15:45 | modify | 855 | 0.01 | 0.93269 | 0.00000 | 0.92828 | ||
3729 | 2000.07.28 16:15 | modify | 854 | 0.01 | 0.93200 | 0.92749 | 0.90200 | ||
3730 | 2000.07.28 18:02 | s/l | 854 | 0.01 | 0.92749 | 0.92749 | 0.90200 | 4.52 | 33823.84 |
3731 | 2000.07.29 00:30 | buy | 860 | 0.10 | 0.92269 | 0.00000 | 0.00000 | ||
3732 | 2000.07.29 00:30 | modify | 860 | 0.10 | 0.92269 | 0.00000 | 0.92676 | ||
3733 | 2000.07.29 00:30 | modify | 859 | 0.07 | 0.92429 | 0.00000 | 0.92676 | ||
3734 | 2000.07.29 00:30 | modify | 858 | 0.04 | 0.92659 | 0.00000 | 0.92676 | ||
3735 | 2000.07.29 00:30 | modify | 857 | 0.03 | 0.92859 | 0.00000 | 0.92676 | ||
3736 | 2000.07.29 00:30 | modify | 856 | 0.02 | 0.93019 | 0.00000 | 0.92676 | ||
3737 | 2000.07.29 00:30 | modify | 855 | 0.01 | 0.93269 | 0.00000 | 0.92676 | ||
3738 | 2000.07.31 16:28 | t/p | 855 | 0.01 | 0.92676 | 0.00000 | 0.92676 | -6.09 | 33817.75 |
3739 | 2000.07.31 16:28 | t/p | 856 | 0.02 | 0.92676 | 0.00000 | 0.92676 | -7.02 | 33810.72 |
3740 | 2000.07.31 16:28 | t/p | 857 | 0.03 | 0.92676 | 0.00000 | 0.92676 | -5.74 | 33804.98 |
3741 | 2000.07.31 16:28 | t/p | 858 | 0.04 | 0.92676 | 0.00000 | 0.92676 | 0.35 | 33805.34 |
3742 | 2000.07.31 16:28 | t/p | 859 | 0.07 | 0.92676 | 0.00000 | 0.92676 | 16.71 | 33822.05 |
3743 | 2000.07.31 16:28 | t/p | 860 | 0.10 | 0.92676 | 0.00000 | 0.92676 | 39.88 | 33861.93 |
3744 | 2000.07.31 16:28 | buy | 861 | 0.01 | 0.92709 | 0.00000 | 0.00000 | ||
3745 | 2000.07.31 16:30 | modify | 861 | 0.01 | 0.92709 | 0.00000 | 0.95709 | ||
3746 | 2000.07.31 17:30 | buy | 862 | 0.02 | 0.92539 | 0.00000 | 0.00000 | ||
3747 | 2000.07.31 17:30 | modify | 862 | 0.02 | 0.92539 | 0.00000 | 0.92746 | ||
3748 | 2000.07.31 17:30 | modify | 861 | 0.01 | 0.92709 | 0.00000 | 0.92746 | ||
3749 | 2000.07.31 18:02 | t/p | 861 | 0.01 | 0.92746 | 0.00000 | 0.92746 | 0.37 | 33862.30 |
3750 | 2000.07.31 18:02 | t/p | 862 | 0.02 | 0.92746 | 0.00000 | 0.92746 | 4.14 | 33866.44 |
3751 | 2000.07.31 18:02 | buy | 863 | 0.01 | 0.92779 | 0.00000 | 0.00000 | ||
3752 | 2000.07.31 18:15 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.95779 | ||
3753 | 2000.08.01 01:02 | sell | 864 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
3754 | 2000.08.01 01:02 | modify | 864 | 0.01 | 0.92670 | 0.00000 | 0.89670 | ||
3755 | 2000.08.01 18:00 | buy | 865 | 0.02 | 0.92609 | 0.00000 | 0.00000 | ||
3756 | 2000.08.01 18:00 | modify | 865 | 0.02 | 0.92609 | 0.00000 | 0.92816 | ||
3757 | 2000.08.01 18:00 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.92816 | ||
3758 | 2000.08.01 19:00 | modify | 864 | 0.01 | 0.92670 | 0.92659 | 0.89670 | ||
3759 | 2000.08.01 22:30 | modify | 864 | 0.01 | 0.92670 | 0.92009 | 0.89670 | ||
3760 | 2000.08.02 01:03 | buy | 866 | 0.03 | 0.91489 | 0.00000 | 0.00000 | ||
3761 | 2000.08.02 01:03 | modify | 866 | 0.03 | 0.91489 | 0.00000 | 0.92227 | ||
3762 | 2000.08.02 01:03 | modify | 865 | 0.02 | 0.92609 | 0.00000 | 0.92227 | ||
3763 | 2000.08.02 01:03 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.92227 | ||
3764 | 2000.08.02 16:45 | buy | 867 | 0.04 | 0.91329 | 0.00000 | 0.00000 | ||
3765 | 2000.08.02 16:45 | modify | 867 | 0.04 | 0.91329 | 0.00000 | 0.91928 | ||
3766 | 2000.08.02 16:45 | modify | 866 | 0.03 | 0.91489 | 0.00000 | 0.91928 | ||
3767 | 2000.08.02 16:45 | modify | 865 | 0.02 | 0.92609 | 0.00000 | 0.91928 | ||
3768 | 2000.08.02 16:45 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.91928 | ||
3769 | 2000.08.02 17:00 | modify | 864 | 0.01 | 0.92670 | 0.91599 | 0.89670 | ||
3770 | 2000.08.03 03:39 | s/l | 864 | 0.01 | 0.91599 | 0.91599 | 0.89670 | 10.76 | 33877.19 |
3771 | 2000.08.03 11:23 | sell | 868 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
3772 | 2000.08.03 11:30 | modify | 868 | 0.01 | 0.91077 | 0.00000 | 0.88077 | ||
3773 | 2000.08.03 13:45 | modify | 868 | 0.01 | 0.91077 | 0.90669 | 0.88077 | ||
3774 | 2000.08.03 16:30 | buy | 869 | 0.07 | 0.90509 | 0.00000 | 0.00000 | ||
3775 | 2000.08.03 16:30 | modify | 869 | 0.07 | 0.90509 | 0.00000 | 0.91405 | ||
3776 | 2000.08.03 16:30 | modify | 867 | 0.04 | 0.91329 | 0.00000 | 0.91405 | ||
3777 | 2000.08.03 16:30 | modify | 866 | 0.03 | 0.91489 | 0.00000 | 0.91405 | ||
3778 | 2000.08.03 16:30 | modify | 865 | 0.02 | 0.92609 | 0.00000 | 0.91405 | ||
3779 | 2000.08.03 16:30 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.91405 | ||
3780 | 2000.08.03 17:15 | buy | 870 | 0.10 | 0.90349 | 0.00000 | 0.00000 | ||
3781 | 2000.08.03 17:15 | modify | 870 | 0.10 | 0.90349 | 0.00000 | 0.91070 | ||
3782 | 2000.08.03 17:15 | modify | 869 | 0.07 | 0.90509 | 0.00000 | 0.91070 | ||
3783 | 2000.08.03 17:15 | modify | 867 | 0.04 | 0.91329 | 0.00000 | 0.91070 | ||
3784 | 2000.08.03 17:15 | modify | 866 | 0.03 | 0.91489 | 0.00000 | 0.91070 | ||
3785 | 2000.08.03 17:15 | modify | 865 | 0.02 | 0.92609 | 0.00000 | 0.91070 | ||
3786 | 2000.08.03 17:15 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.91070 | ||
3787 | 2000.08.03 21:07 | s/l | 868 | 0.01 | 0.90669 | 0.90669 | 0.88077 | 4.08 | 33881.27 |
3788 | 2000.08.04 15:30 | buy | 871 | 0.17 | 0.90189 | 0.00000 | 0.00000 | ||
3789 | 2000.08.04 15:30 | modify | 871 | 0.17 | 0.90189 | 0.00000 | 0.90787 | ||
3790 | 2000.08.04 15:30 | modify | 870 | 0.10 | 0.90349 | 0.00000 | 0.90787 | ||
3791 | 2000.08.04 15:30 | modify | 869 | 0.07 | 0.90509 | 0.00000 | 0.90787 | ||
3792 | 2000.08.04 15:30 | modify | 867 | 0.04 | 0.91329 | 0.00000 | 0.90787 | ||
3793 | 2000.08.04 15:30 | modify | 866 | 0.03 | 0.91489 | 0.00000 | 0.90787 | ||
3794 | 2000.08.04 15:30 | modify | 865 | 0.02 | 0.92609 | 0.00000 | 0.90787 | ||
3795 | 2000.08.04 15:30 | modify | 863 | 0.01 | 0.92779 | 0.00000 | 0.90787 | ||
3796 | 2000.08.04 15:59 | t/p | 863 | 0.01 | 0.90787 | 0.00000 | 0.90787 | -20.41 | 33860.86 |
3797 | 2000.08.04 15:59 | t/p | 865 | 0.02 | 0.90787 | 0.00000 | 0.90787 | -37.26 | 33823.60 |
3798 | 2000.08.04 15:59 | t/p | 866 | 0.03 | 0.90787 | 0.00000 | 0.90787 | -22.05 | 33801.55 |
3799 | 2000.08.04 15:59 | t/p | 867 | 0.04 | 0.90787 | 0.00000 | 0.90787 | -23.00 | 33778.55 |
3800 | 2000.08.04 15:59 | t/p | 869 | 0.07 | 0.90787 | 0.00000 | 0.90787 | 18.88 | 33797.43 |
3801 | 2000.08.04 15:59 | t/p | 870 | 0.10 | 0.90787 | 0.00000 | 0.90787 | 42.98 | 33840.41 |
3802 | 2000.08.04 15:59 | t/p | 871 | 0.17 | 0.90787 | 0.00000 | 0.90787 | 101.66 | 33942.07 |
3803 | 2000.08.04 15:59 | buy | 872 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
3804 | 2000.08.04 16:00 | modify | 872 | 0.01 | 0.90809 | 0.00000 | 0.93809 | ||
3805 | 2000.08.04 16:15 | buy | 873 | 0.02 | 0.90579 | 0.00000 | 0.00000 | ||
3806 | 2000.08.04 16:15 | modify | 873 | 0.02 | 0.90579 | 0.00000 | 0.90806 | ||
3807 | 2000.08.04 16:15 | modify | 872 | 0.01 | 0.90809 | 0.00000 | 0.90806 | ||
3808 | 2000.08.04 16:54 | t/p | 872 | 0.01 | 0.90806 | 0.00000 | 0.90806 | -0.03 | 33942.04 |
3809 | 2000.08.04 16:54 | t/p | 873 | 0.02 | 0.90806 | 0.00000 | 0.90806 | 4.54 | 33946.58 |
3810 | 2000.08.04 16:54 | buy | 874 | 0.01 | 0.90832 | 0.00000 | 0.00000 | ||
3811 | 2000.08.04 17:00 | modify | 874 | 0.01 | 0.90832 | 0.00000 | 0.93832 | ||
3812 | 2000.08.04 18:30 | buy | 875 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
3813 | 2000.08.04 18:30 | modify | 875 | 0.02 | 0.90679 | 0.00000 | 0.90880 | ||
3814 | 2000.08.04 18:30 | modify | 874 | 0.01 | 0.90832 | 0.00000 | 0.90880 | ||
3815 | 2000.08.07 02:59 | t/p | 874 | 0.01 | 0.90880 | 0.00000 | 0.90880 | 0.40 | 33946.98 |
3816 | 2000.08.07 02:59 | t/p | 875 | 0.02 | 0.90880 | 0.00000 | 0.90880 | 3.86 | 33950.83 |
3817 | 2000.08.07 02:59 | buy | 876 | 0.01 | 0.90899 | 0.00000 | 0.00000 | ||
3818 | 2000.08.07 03:00 | modify | 876 | 0.01 | 0.90899 | 0.00000 | 0.93899 | ||
3819 | 2000.08.07 05:48 | sell | 877 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
3820 | 2000.08.07 05:48 | modify | 877 | 0.01 | 0.90860 | 0.00000 | 0.87860 | ||
3821 | 2000.08.08 10:45 | modify | 877 | 0.01 | 0.90860 | 0.90839 | 0.87860 | ||
3822 | 2000.08.08 14:15 | buy | 878 | 0.02 | 0.90449 | 0.00000 | 0.00000 | ||
3823 | 2000.08.08 14:15 | modify | 878 | 0.02 | 0.90449 | 0.00000 | 0.90749 | ||
3824 | 2000.08.08 14:15 | modify | 876 | 0.01 | 0.90899 | 0.00000 | 0.90749 | ||
3825 | 2000.08.08 16:15 | buy | 879 | 0.03 | 0.90279 | 0.00000 | 0.00000 | ||
3826 | 2000.08.08 16:15 | modify | 879 | 0.03 | 0.90279 | 0.00000 | 0.90589 | ||
3827 | 2000.08.08 16:15 | modify | 878 | 0.02 | 0.90449 | 0.00000 | 0.90589 | ||
3828 | 2000.08.08 16:15 | modify | 876 | 0.01 | 0.90899 | 0.00000 | 0.90589 | ||
3829 | 2000.08.08 17:00 | buy | 880 | 0.04 | 0.90099 | 0.00000 | 0.00000 | ||
3830 | 2000.08.08 17:00 | modify | 880 | 0.04 | 0.90099 | 0.00000 | 0.90453 | ||
3831 | 2000.08.08 17:00 | modify | 879 | 0.03 | 0.90279 | 0.00000 | 0.90453 | ||
3832 | 2000.08.08 17:00 | modify | 878 | 0.02 | 0.90449 | 0.00000 | 0.90453 | ||
3833 | 2000.08.08 17:00 | modify | 876 | 0.01 | 0.90899 | 0.00000 | 0.90453 | ||
3834 | 2000.08.08 17:00 | modify | 877 | 0.01 | 0.90860 | 0.90499 | 0.87860 | ||
3835 | 2000.08.09 09:45 | buy | 881 | 0.07 | 0.89929 | 0.00000 | 0.00000 | ||
3836 | 2000.08.09 09:45 | modify | 881 | 0.07 | 0.89929 | 0.00000 | 0.90299 | ||
3837 | 2000.08.09 09:45 | modify | 880 | 0.04 | 0.90099 | 0.00000 | 0.90299 | ||
3838 | 2000.08.09 09:45 | modify | 879 | 0.03 | 0.90279 | 0.00000 | 0.90299 | ||
3839 | 2000.08.09 09:45 | modify | 878 | 0.02 | 0.90449 | 0.00000 | 0.90299 | ||
3840 | 2000.08.09 09:45 | modify | 876 | 0.01 | 0.90899 | 0.00000 | 0.90299 | ||
3841 | 2000.08.09 11:00 | buy | 882 | 0.10 | 0.89749 | 0.00000 | 0.00000 | ||
3842 | 2000.08.09 11:00 | modify | 882 | 0.10 | 0.89749 | 0.00000 | 0.90151 | ||
3843 | 2000.08.09 11:00 | modify | 881 | 0.07 | 0.89929 | 0.00000 | 0.90151 | ||
3844 | 2000.08.09 11:00 | modify | 880 | 0.04 | 0.90099 | 0.00000 | 0.90151 | ||
3845 | 2000.08.09 11:00 | modify | 879 | 0.03 | 0.90279 | 0.00000 | 0.90151 | ||
3846 | 2000.08.09 11:00 | modify | 878 | 0.02 | 0.90449 | 0.00000 | 0.90151 | ||
3847 | 2000.08.09 11:00 | modify | 876 | 0.01 | 0.90899 | 0.00000 | 0.90151 | ||
3848 | 2000.08.09 11:00 | modify | 877 | 0.01 | 0.90860 | 0.90149 | 0.87860 | ||
3849 | 2000.08.09 23:47 | s/l | 877 | 0.01 | 0.90149 | 0.90149 | 0.87860 | 7.13 | 33957.97 |
3850 | 2000.08.09 23:47 | close | 882 | 0.10 | 0.90135 | 0.00000 | 0.90151 | 38.60 | 33996.57 |
3851 | 2000.08.09 23:47 | close | 881 | 0.07 | 0.90135 | 0.00000 | 0.90151 | 14.42 | 34010.99 |
3852 | 2000.08.09 23:47 | close | 880 | 0.04 | 0.90135 | 0.00000 | 0.90151 | 1.11 | 34012.10 |
3853 | 2000.08.09 23:47 | close | 879 | 0.03 | 0.90135 | 0.00000 | 0.90151 | -4.57 | 34007.53 |
3854 | 2000.08.09 23:47 | close | 878 | 0.02 | 0.90135 | 0.00000 | 0.90151 | -6.44 | 34001.09 |
3855 | 2000.08.09 23:47 | close | 876 | 0.01 | 0.90135 | 0.00000 | 0.90151 | -7.80 | 33993.28 |
3856 | 2000.08.09 23:47 | buy | 883 | 0.01 | 0.90154 | 0.00000 | 0.00000 | ||
3857 | 2000.08.10 00:01 | modify | 883 | 0.01 | 0.90154 | 0.00000 | 0.93154 | ||
3858 | 2000.08.10 09:40 | close | 883 | 0.01 | 0.90460 | 0.00000 | 0.93154 | 2.81 | 33996.10 |
3859 | 2000.08.10 09:45 | buy | 884 | 0.01 | 0.90459 | 0.00000 | 0.00000 | ||
3860 | 2000.08.10 09:45 | modify | 884 | 0.01 | 0.90459 | 0.00000 | 0.93459 | ||
3861 | 2000.08.10 11:00 | sell | 885 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
3862 | 2000.08.10 11:00 | modify | 885 | 0.01 | 0.90300 | 0.00000 | 0.87300 | ||
3863 | 2000.08.10 16:00 | sell | 886 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
3864 | 2000.08.10 16:00 | modify | 886 | 0.02 | 0.90460 | 0.00000 | 0.90257 | ||
3865 | 2000.08.10 16:00 | modify | 885 | 0.01 | 0.90300 | 0.00000 | 0.90257 | ||
3866 | 2000.08.10 16:45 | sell | 887 | 0.03 | 0.90650 | 0.00000 | 0.00000 | ||
3867 | 2000.08.10 16:45 | modify | 887 | 0.03 | 0.90650 | 0.00000 | 0.90378 | ||
3868 | 2000.08.10 16:45 | modify | 886 | 0.02 | 0.90460 | 0.00000 | 0.90378 | ||
3869 | 2000.08.10 16:45 | modify | 885 | 0.01 | 0.90300 | 0.00000 | 0.90378 | ||
3870 | 2000.08.10 17:45 | modify | 884 | 0.01 | 0.90459 | 0.90490 | 0.93459 | ||
3871 | 2000.08.10 18:30 | sell | 888 | 0.04 | 0.90800 | 0.00000 | 0.00000 | ||
3872 | 2000.08.10 18:30 | modify | 888 | 0.04 | 0.90800 | 0.00000 | 0.90487 | ||
3873 | 2000.08.10 18:30 | modify | 887 | 0.03 | 0.90650 | 0.00000 | 0.90487 | ||
3874 | 2000.08.10 18:30 | modify | 886 | 0.02 | 0.90460 | 0.00000 | 0.90487 | ||
3875 | 2000.08.10 18:30 | modify | 885 | 0.01 | 0.90300 | 0.00000 | 0.90487 | ||
3876 | 2000.08.11 10:00 | sell | 889 | 0.07 | 0.91010 | 0.00000 | 0.00000 | ||
3877 | 2000.08.11 10:00 | modify | 889 | 0.07 | 0.91010 | 0.00000 | 0.90641 | ||
3878 | 2000.08.11 10:00 | modify | 888 | 0.04 | 0.90800 | 0.00000 | 0.90641 | ||
3879 | 2000.08.11 10:00 | modify | 887 | 0.03 | 0.90650 | 0.00000 | 0.90641 | ||
3880 | 2000.08.11 10:00 | modify | 886 | 0.02 | 0.90460 | 0.00000 | 0.90641 | ||
3881 | 2000.08.11 10:00 | modify | 885 | 0.01 | 0.90300 | 0.00000 | 0.90641 | ||
3882 | 2000.08.11 13:34 | sell | 890 | 0.10 | 0.91370 | 0.00000 | 0.00000 | ||
3883 | 2000.08.11 13:34 | modify | 890 | 0.10 | 0.91370 | 0.00000 | 0.90855 | ||
3884 | 2000.08.11 13:34 | modify | 889 | 0.07 | 0.91010 | 0.00000 | 0.90855 | ||
3885 | 2000.08.11 13:34 | modify | 888 | 0.04 | 0.90800 | 0.00000 | 0.90855 | ||
3886 | 2000.08.11 13:34 | modify | 887 | 0.03 | 0.90650 | 0.00000 | 0.90855 | ||
3887 | 2000.08.11 13:34 | modify | 886 | 0.02 | 0.90460 | 0.00000 | 0.90855 | ||
3888 | 2000.08.11 13:34 | modify | 885 | 0.01 | 0.90300 | 0.00000 | 0.90855 | ||
3889 | 2000.08.11 13:34 | modify | 884 | 0.01 | 0.90459 | 0.90970 | 0.93459 | ||
3890 | 2000.08.11 16:09 | s/l | 884 | 0.01 | 0.90970 | 0.90970 | 0.93459 | 5.03 | 34001.12 |
3891 | 2000.08.11 16:41 | t/p | 885 | 0.01 | 0.90855 | 0.00000 | 0.90855 | -5.54 | 33995.59 |
3892 | 2000.08.11 16:41 | t/p | 886 | 0.02 | 0.90855 | 0.00000 | 0.90855 | -7.88 | 33987.71 |
3893 | 2000.08.11 16:41 | t/p | 887 | 0.03 | 0.90855 | 0.00000 | 0.90855 | -6.11 | 33981.60 |
3894 | 2000.08.11 16:41 | t/p | 888 | 0.04 | 0.90855 | 0.00000 | 0.90855 | -2.15 | 33979.45 |
3895 | 2000.08.11 16:41 | t/p | 889 | 0.07 | 0.90855 | 0.00000 | 0.90855 | 10.85 | 33990.30 |
3896 | 2000.08.11 16:41 | t/p | 890 | 0.10 | 0.90855 | 0.00000 | 0.90855 | 51.50 | 34041.80 |
3897 | 2000.08.11 16:45 | sell | 891 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
3898 | 2000.08.11 16:45 | modify | 891 | 0.01 | 0.90820 | 0.00000 | 0.87820 | ||
3899 | 2000.08.11 18:00 | close | 891 | 0.01 | 0.90469 | 0.00000 | 0.87820 | 3.51 | 34045.31 |
3900 | 2000.08.11 18:00 | sell | 892 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
3901 | 2000.08.11 18:00 | modify | 892 | 0.01 | 0.90450 | 0.00000 | 0.87450 | ||
3902 | 2000.08.14 01:33 | buy | 893 | 0.01 | 0.90349 | 0.00000 | 0.00000 | ||
3903 | 2000.08.14 01:33 | modify | 893 | 0.01 | 0.90349 | 0.00000 | 0.93349 | ||
3904 | 2000.08.14 08:30 | buy | 894 | 0.02 | 0.90189 | 0.00000 | 0.00000 | ||
3905 | 2000.08.14 08:30 | modify | 894 | 0.02 | 0.90189 | 0.00000 | 0.90392 | ||
3906 | 2000.08.14 08:30 | modify | 893 | 0.01 | 0.90349 | 0.00000 | 0.90392 | ||
3907 | 2000.08.14 11:59 | close | 894 | 0.02 | 0.90360 | 0.00000 | 0.90392 | 3.42 | 34048.73 |
3908 | 2000.08.14 11:59 | close | 893 | 0.01 | 0.90360 | 0.00000 | 0.90392 | 0.11 | 34048.84 |
3909 | 2000.08.14 11:59 | close | 892 | 0.01 | 0.90379 | 0.00000 | 0.87450 | 0.72 | 34049.56 |
3910 | 2000.08.14 11:59 | buy | 895 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
3911 | 2000.08.14 12:00 | modify | 895 | 0.01 | 0.90379 | 0.00000 | 0.93379 | ||
3912 | 2000.08.14 14:45 | buy | 896 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
3913 | 2000.08.14 14:45 | modify | 896 | 0.02 | 0.90219 | 0.00000 | 0.90422 | ||
3914 | 2000.08.14 14:45 | modify | 895 | 0.01 | 0.90379 | 0.00000 | 0.90422 | ||
3915 | 2000.08.14 17:09 | t/p | 895 | 0.01 | 0.90422 | 0.00000 | 0.90422 | 0.43 | 34049.99 |
3916 | 2000.08.14 17:09 | t/p | 896 | 0.02 | 0.90422 | 0.00000 | 0.90422 | 4.06 | 34054.05 |
3917 | 2000.08.14 17:09 | buy | 897 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
3918 | 2000.08.14 17:15 | modify | 897 | 0.01 | 0.90449 | 0.00000 | 0.93449 | ||
3919 | 2000.08.14 18:30 | buy | 898 | 0.02 | 0.90239 | 0.00000 | 0.00000 | ||
3920 | 2000.08.14 18:30 | modify | 898 | 0.02 | 0.90239 | 0.00000 | 0.90459 | ||
3921 | 2000.08.14 18:30 | modify | 897 | 0.01 | 0.90449 | 0.00000 | 0.90459 | ||
3922 | 2000.08.14 19:12 | t/p | 897 | 0.01 | 0.90459 | 0.00000 | 0.90459 | 0.10 | 34054.15 |
3923 | 2000.08.14 19:12 | t/p | 898 | 0.02 | 0.90459 | 0.00000 | 0.90459 | 4.40 | 34058.55 |
3924 | 2000.08.14 19:12 | buy | 899 | 0.01 | 0.90487 | 0.00000 | 0.00000 | ||
3925 | 2000.08.14 19:15 | modify | 899 | 0.01 | 0.90487 | 0.00000 | 0.93487 | ||
3926 | 2000.08.15 04:15 | sell | 900 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
3927 | 2000.08.15 04:15 | modify | 900 | 0.01 | 0.90600 | 0.00000 | 0.87600 | ||
3928 | 2000.08.15 09:45 | sell | 901 | 0.02 | 0.90820 | 0.00000 | 0.00000 | ||
3929 | 2000.08.15 09:45 | modify | 901 | 0.02 | 0.90820 | 0.00000 | 0.90597 | ||
3930 | 2000.08.15 09:45 | modify | 900 | 0.01 | 0.90600 | 0.00000 | 0.90597 | ||
3931 | 2000.08.15 10:00 | modify | 899 | 0.01 | 0.90487 | 0.90500 | 0.93487 | ||
3932 | 2000.08.15 11:00 | sell | 902 | 0.03 | 0.91050 | 0.00000 | 0.00000 | ||
3933 | 2000.08.15 11:00 | modify | 902 | 0.03 | 0.91050 | 0.00000 | 0.90748 | ||
3934 | 2000.08.15 11:00 | modify | 901 | 0.02 | 0.90820 | 0.00000 | 0.90748 | ||
3935 | 2000.08.15 11:00 | modify | 900 | 0.01 | 0.90600 | 0.00000 | 0.90748 | ||
3936 | 2000.08.15 13:15 | sell | 903 | 0.04 | 0.91200 | 0.00000 | 0.00000 | ||
3937 | 2000.08.15 13:15 | modify | 903 | 0.04 | 0.91200 | 0.00000 | 0.90869 | ||
3938 | 2000.08.15 13:15 | modify | 902 | 0.03 | 0.91050 | 0.00000 | 0.90869 | ||
3939 | 2000.08.15 13:15 | modify | 901 | 0.02 | 0.90820 | 0.00000 | 0.90869 | ||
3940 | 2000.08.15 13:15 | modify | 900 | 0.01 | 0.90600 | 0.00000 | 0.90869 | ||
3941 | 2000.08.15 13:15 | modify | 899 | 0.01 | 0.90487 | 0.90800 | 0.93487 | ||
3942 | 2000.08.15 20:30 | sell | 904 | 0.07 | 0.91360 | 0.00000 | 0.00000 | ||
3943 | 2000.08.15 20:30 | modify | 904 | 0.07 | 0.91360 | 0.00000 | 0.91009 | ||
3944 | 2000.08.15 20:30 | modify | 903 | 0.04 | 0.91200 | 0.00000 | 0.91009 | ||
3945 | 2000.08.15 20:30 | modify | 902 | 0.03 | 0.91050 | 0.00000 | 0.91009 | ||
3946 | 2000.08.15 20:30 | modify | 901 | 0.02 | 0.90820 | 0.00000 | 0.91009 | ||
3947 | 2000.08.15 20:30 | modify | 900 | 0.01 | 0.90600 | 0.00000 | 0.91009 | ||
3948 | 2000.08.16 06:15 | sell | 905 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
3949 | 2000.08.16 06:15 | modify | 905 | 0.10 | 0.91590 | 0.00000 | 0.91169 | ||
3950 | 2000.08.16 06:15 | modify | 904 | 0.07 | 0.91360 | 0.00000 | 0.91169 | ||
3951 | 2000.08.16 06:15 | modify | 903 | 0.04 | 0.91200 | 0.00000 | 0.91169 | ||
3952 | 2000.08.16 06:15 | modify | 902 | 0.03 | 0.91050 | 0.00000 | 0.91169 | ||
3953 | 2000.08.16 06:15 | modify | 901 | 0.02 | 0.90820 | 0.00000 | 0.91169 | ||
3954 | 2000.08.16 06:15 | modify | 900 | 0.01 | 0.90600 | 0.00000 | 0.91169 | ||
3955 | 2000.08.16 06:15 | modify | 899 | 0.01 | 0.90487 | 0.91190 | 0.93487 | ||
3956 | 2000.08.16 10:45 | s/l | 899 | 0.01 | 0.91190 | 0.91190 | 0.93487 | 6.87 | 34065.41 |
3957 | 2000.08.16 10:53 | t/p | 900 | 0.01 | 0.91169 | 0.00000 | 0.91169 | -5.68 | 34059.74 |
3958 | 2000.08.16 10:53 | t/p | 901 | 0.02 | 0.91169 | 0.00000 | 0.91169 | -6.96 | 34052.78 |
3959 | 2000.08.16 10:53 | t/p | 902 | 0.03 | 0.91169 | 0.00000 | 0.91169 | -3.53 | 34049.25 |
3960 | 2000.08.16 10:53 | t/p | 903 | 0.04 | 0.91169 | 0.00000 | 0.91169 | 1.29 | 34050.54 |
3961 | 2000.08.16 10:53 | t/p | 904 | 0.07 | 0.91169 | 0.00000 | 0.91169 | 13.46 | 34063.99 |
3962 | 2000.08.16 10:53 | t/p | 905 | 0.10 | 0.91169 | 0.00000 | 0.91169 | 42.10 | 34106.09 |
3963 | 2000.08.16 10:53 | sell | 906 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
3964 | 2000.08.16 11:00 | modify | 906 | 0.01 | 0.91150 | 0.00000 | 0.88150 | ||
3965 | 2000.08.16 11:45 | close | 906 | 0.01 | 0.90809 | 0.00000 | 0.88150 | 3.41 | 34109.50 |
3966 | 2000.08.16 11:45 | sell | 907 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
3967 | 2000.08.16 11:45 | modify | 907 | 0.01 | 0.90790 | 0.00000 | 0.87790 | ||
3968 | 2000.08.16 16:30 | sell | 908 | 0.02 | 0.90950 | 0.00000 | 0.00000 | ||
3969 | 2000.08.16 16:30 | modify | 908 | 0.02 | 0.90950 | 0.00000 | 0.90747 | ||
3970 | 2000.08.16 16:30 | modify | 907 | 0.01 | 0.90790 | 0.00000 | 0.90747 | ||
3971 | 2000.08.16 17:32 | buy | 909 | 0.01 | 0.91169 | 0.00000 | 0.00000 | ||
3972 | 2000.08.16 17:45 | modify | 909 | 0.01 | 0.91169 | 0.00000 | 0.94169 | ||
3973 | 2000.08.17 00:00 | sell | 910 | 0.03 | 0.91600 | 0.00000 | 0.00000 | ||
3974 | 2000.08.17 00:00 | modify | 910 | 0.03 | 0.91600 | 0.00000 | 0.91098 | ||
3975 | 2000.08.17 00:00 | modify | 908 | 0.02 | 0.90950 | 0.00000 | 0.91098 | ||
3976 | 2000.08.17 00:00 | modify | 907 | 0.01 | 0.90790 | 0.00000 | 0.91098 | ||
3977 | 2000.08.17 00:00 | modify | 909 | 0.01 | 0.91169 | 0.91200 | 0.94169 | ||
3978 | 2000.08.17 10:46 | s/l | 909 | 0.01 | 0.91200 | 0.91200 | 0.94169 | 0.06 | 34109.57 |
3979 | 2000.08.17 21:45 | buy | 911 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
3980 | 2000.08.17 21:45 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.94679 | ||
3981 | 2000.08.18 15:32 | t/p | 907 | 0.01 | 0.91098 | 0.00000 | 0.91098 | -3.03 | 34106.53 |
3982 | 2000.08.18 15:32 | t/p | 908 | 0.02 | 0.91098 | 0.00000 | 0.91098 | -2.86 | 34103.67 |
3983 | 2000.08.18 15:32 | t/p | 910 | 0.03 | 0.91098 | 0.00000 | 0.91098 | 15.10 | 34118.77 |
3984 | 2000.08.18 15:32 | sell | 912 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
3985 | 2000.08.18 15:45 | modify | 912 | 0.01 | 0.91057 | 0.00000 | 0.88057 | ||
3986 | 2000.08.18 20:00 | buy | 913 | 0.02 | 0.90669 | 0.00000 | 0.00000 | ||
3987 | 2000.08.18 20:00 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.91156 | ||
3988 | 2000.08.18 20:00 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.91156 | ||
3989 | 2000.08.18 22:30 | modify | 912 | 0.01 | 0.91057 | 0.91039 | 0.88057 | ||
3990 | 2000.08.21 10:00 | buy | 914 | 0.03 | 0.90469 | 0.00000 | 0.00000 | ||
3991 | 2000.08.21 10:00 | modify | 914 | 0.03 | 0.90469 | 0.00000 | 0.90887 | ||
3992 | 2000.08.21 10:00 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.90887 | ||
3993 | 2000.08.21 10:00 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.90887 | ||
3994 | 2000.08.21 14:00 | buy | 915 | 0.04 | 0.90239 | 0.00000 | 0.00000 | ||
3995 | 2000.08.21 14:00 | modify | 915 | 0.04 | 0.90239 | 0.00000 | 0.90688 | ||
3996 | 2000.08.21 14:00 | modify | 914 | 0.03 | 0.90469 | 0.00000 | 0.90688 | ||
3997 | 2000.08.21 14:00 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.90688 | ||
3998 | 2000.08.21 14:00 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.90688 | ||
3999 | 2000.08.21 14:00 | modify | 912 | 0.01 | 0.91057 | 0.90639 | 0.88057 | ||
4000 | 2000.08.22 11:15 | buy | 916 | 0.07 | 0.89839 | 0.00000 | 0.00000 | ||
4001 | 2000.08.22 11:15 | modify | 916 | 0.07 | 0.89839 | 0.00000 | 0.90400 | ||
4002 | 2000.08.22 11:15 | modify | 915 | 0.04 | 0.90239 | 0.00000 | 0.90400 | ||
4003 | 2000.08.22 11:15 | modify | 914 | 0.03 | 0.90469 | 0.00000 | 0.90400 | ||
4004 | 2000.08.22 11:15 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.90400 | ||
4005 | 2000.08.22 11:15 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.90400 | ||
4006 | 2000.08.22 11:15 | modify | 912 | 0.01 | 0.91057 | 0.90239 | 0.88057 | ||
4007 | 2000.08.22 15:45 | buy | 917 | 0.10 | 0.89629 | 0.00000 | 0.00000 | ||
4008 | 2000.08.22 15:45 | modify | 917 | 0.10 | 0.89629 | 0.00000 | 0.90170 | ||
4009 | 2000.08.22 15:45 | modify | 916 | 0.07 | 0.89839 | 0.00000 | 0.90170 | ||
4010 | 2000.08.22 15:45 | modify | 915 | 0.04 | 0.90239 | 0.00000 | 0.90170 | ||
4011 | 2000.08.22 15:45 | modify | 914 | 0.03 | 0.90469 | 0.00000 | 0.90170 | ||
4012 | 2000.08.22 15:45 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.90170 | ||
4013 | 2000.08.22 15:45 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.90170 | ||
4014 | 2000.08.23 05:15 | buy | 918 | 0.17 | 0.89379 | 0.00000 | 0.00000 | ||
4015 | 2000.08.23 05:15 | modify | 918 | 0.17 | 0.89379 | 0.00000 | 0.89922 | ||
4016 | 2000.08.23 05:15 | modify | 917 | 0.10 | 0.89629 | 0.00000 | 0.89922 | ||
4017 | 2000.08.23 05:15 | modify | 916 | 0.07 | 0.89839 | 0.00000 | 0.89922 | ||
4018 | 2000.08.23 05:15 | modify | 915 | 0.04 | 0.90239 | 0.00000 | 0.89922 | ||
4019 | 2000.08.23 05:15 | modify | 914 | 0.03 | 0.90469 | 0.00000 | 0.89922 | ||
4020 | 2000.08.23 05:15 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.89922 | ||
4021 | 2000.08.23 05:15 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.89922 | ||
4022 | 2000.08.23 05:15 | modify | 912 | 0.01 | 0.91057 | 0.89779 | 0.88057 | ||
4023 | 2000.08.23 09:15 | buy | 919 | 0.27 | 0.89159 | 0.00000 | 0.00000 | ||
4024 | 2000.08.23 09:15 | modify | 919 | 0.27 | 0.89159 | 0.00000 | 0.89689 | ||
4025 | 2000.08.23 09:15 | modify | 918 | 0.17 | 0.89379 | 0.00000 | 0.89689 | ||
4026 | 2000.08.23 09:15 | modify | 917 | 0.10 | 0.89629 | 0.00000 | 0.89689 | ||
4027 | 2000.08.23 09:15 | modify | 916 | 0.07 | 0.89839 | 0.00000 | 0.89689 | ||
4028 | 2000.08.23 09:15 | modify | 915 | 0.04 | 0.90239 | 0.00000 | 0.89689 | ||
4029 | 2000.08.23 09:15 | modify | 914 | 0.03 | 0.90469 | 0.00000 | 0.89689 | ||
4030 | 2000.08.23 09:15 | modify | 913 | 0.02 | 0.90669 | 0.00000 | 0.89689 | ||
4031 | 2000.08.23 09:15 | modify | 911 | 0.01 | 0.91679 | 0.00000 | 0.89689 | ||
4032 | 2000.08.23 18:48 | t/p | 911 | 0.01 | 0.89689 | 0.00000 | 0.89689 | -20.23 | 34098.54 |
4033 | 2000.08.23 18:48 | t/p | 913 | 0.02 | 0.89689 | 0.00000 | 0.89689 | -20.09 | 34078.45 |
4034 | 2000.08.23 18:48 | t/p | 914 | 0.03 | 0.89689 | 0.00000 | 0.89689 | -23.89 | 34054.55 |
4035 | 2000.08.23 18:48 | t/p | 915 | 0.04 | 0.89689 | 0.00000 | 0.89689 | -22.66 | 34031.89 |
4036 | 2000.08.23 18:48 | t/p | 916 | 0.07 | 0.89689 | 0.00000 | 0.89689 | -11.08 | 34020.82 |
4037 | 2000.08.23 18:48 | t/p | 917 | 0.10 | 0.89689 | 0.00000 | 0.89689 | 5.18 | 34025.99 |
4038 | 2000.08.23 18:48 | t/p | 918 | 0.17 | 0.89689 | 0.00000 | 0.89689 | 52.70 | 34078.69 |
4039 | 2000.08.23 18:48 | t/p | 919 | 0.27 | 0.89689 | 0.00000 | 0.89689 | 143.10 | 34221.79 |
4040 | 2000.08.23 19:00 | buy | 920 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
4041 | 2000.08.23 19:00 | modify | 920 | 0.01 | 0.89679 | 0.00000 | 0.92679 | ||
4042 | 2000.08.23 19:03 | s/l | 912 | 0.01 | 0.89779 | 0.89779 | 0.88057 | 12.82 | 34234.61 |
4043 | 2000.08.23 21:55 | close | 920 | 0.01 | 0.89990 | 0.00000 | 0.92679 | 3.11 | 34237.72 |
4044 | 2000.08.23 22:00 | buy | 921 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
4045 | 2000.08.23 22:00 | modify | 921 | 0.01 | 0.90049 | 0.00000 | 0.93049 | ||
4046 | 2000.08.24 01:23 | close | 921 | 0.01 | 0.90340 | 0.00000 | 0.93049 | 2.66 | 34240.38 |
4047 | 2000.08.24 01:23 | buy | 922 | 0.01 | 0.90359 | 0.00000 | 0.00000 | ||
4048 | 2000.08.24 01:30 | modify | 922 | 0.01 | 0.90359 | 0.00000 | 0.93359 | ||
4049 | 2000.08.24 02:15 | buy | 923 | 0.02 | 0.90199 | 0.00000 | 0.00000 | ||
4050 | 2000.08.24 02:15 | modify | 923 | 0.02 | 0.90199 | 0.00000 | 0.90402 | ||
4051 | 2000.08.24 02:15 | modify | 922 | 0.01 | 0.90359 | 0.00000 | 0.90402 | ||
4052 | 2000.08.24 03:00 | sell | 924 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
4053 | 2000.08.24 03:00 | modify | 924 | 0.01 | 0.90180 | 0.00000 | 0.87180 | ||
4054 | 2000.08.24 16:05 | t/p | 922 | 0.01 | 0.90402 | 0.00000 | 0.90402 | 0.43 | 34240.81 |
4055 | 2000.08.24 16:05 | t/p | 923 | 0.02 | 0.90402 | 0.00000 | 0.90402 | 4.06 | 34244.87 |
4056 | 2000.08.24 16:30 | sell | 925 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
4057 | 2000.08.24 16:30 | modify | 925 | 0.02 | 0.90410 | 0.00000 | 0.90183 | ||
4058 | 2000.08.24 16:30 | modify | 924 | 0.01 | 0.90180 | 0.00000 | 0.90183 | ||
4059 | 2000.08.24 18:14 | t/p | 924 | 0.01 | 0.90183 | 0.00000 | 0.90183 | -0.03 | 34244.84 |
4060 | 2000.08.24 18:14 | t/p | 925 | 0.02 | 0.90183 | 0.00000 | 0.90183 | 4.54 | 34249.38 |
4061 | 2000.08.24 18:15 | sell | 926 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
4062 | 2000.08.24 18:15 | modify | 926 | 0.01 | 0.90210 | 0.00000 | 0.87210 | ||
4063 | 2000.08.25 05:40 | close | 926 | 0.01 | 0.89959 | 0.00000 | 0.87210 | 2.52 | 34251.91 |
4064 | 2000.08.25 05:40 | sell | 927 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
4065 | 2000.08.25 05:45 | modify | 927 | 0.01 | 0.89940 | 0.00000 | 0.86940 | ||
4066 | 2000.08.25 10:15 | buy | 928 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
4067 | 2000.08.25 10:15 | modify | 928 | 0.01 | 0.90099 | 0.00000 | 0.93099 | ||
4068 | 2000.08.25 15:45 | sell | 929 | 0.02 | 0.90190 | 0.00000 | 0.00000 | ||
4069 | 2000.08.25 15:45 | modify | 929 | 0.02 | 0.90190 | 0.00000 | 0.89957 | ||
4070 | 2000.08.25 15:45 | modify | 927 | 0.01 | 0.89940 | 0.00000 | 0.89957 | ||
4071 | 2000.08.25 17:30 | modify | 928 | 0.01 | 0.90099 | 0.90190 | 0.93099 | ||
4072 | 2000.08.25 19:04 | s/l | 928 | 0.01 | 0.90190 | 0.90190 | 0.93099 | 0.91 | 34252.82 |
4073 | 2000.08.25 20:30 | sell | 930 | 0.03 | 0.90360 | 0.00000 | 0.00000 | ||
4074 | 2000.08.25 20:30 | modify | 930 | 0.03 | 0.90360 | 0.00000 | 0.90083 | ||
4075 | 2000.08.25 20:30 | modify | 929 | 0.02 | 0.90190 | 0.00000 | 0.90083 | ||
4076 | 2000.08.25 20:30 | modify | 927 | 0.01 | 0.89940 | 0.00000 | 0.90083 | ||
4077 | 2000.08.28 13:11 | t/p | 927 | 0.01 | 0.90083 | 0.00000 | 0.90083 | -1.42 | 34251.40 |
4078 | 2000.08.28 13:11 | t/p | 929 | 0.02 | 0.90083 | 0.00000 | 0.90083 | 2.16 | 34253.56 |
4079 | 2000.08.28 13:11 | t/p | 930 | 0.03 | 0.90083 | 0.00000 | 0.90083 | 8.35 | 34261.91 |
4080 | 2000.08.28 13:11 | sell | 931 | 0.01 | 0.90047 | 0.00000 | 0.00000 | ||
4081 | 2000.08.28 13:15 | modify | 931 | 0.01 | 0.90047 | 0.00000 | 0.87047 | ||
4082 | 2000.08.28 19:15 | buy | 932 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
4083 | 2000.08.28 19:15 | modify | 932 | 0.01 | 0.90099 | 0.00000 | 0.93099 | ||
4084 | 2000.08.29 03:16 | buy | 933 | 0.02 | 0.89949 | 0.00000 | 0.00000 | ||
4085 | 2000.08.29 03:16 | modify | 933 | 0.02 | 0.89949 | 0.00000 | 0.90149 | ||
4086 | 2000.08.29 03:16 | modify | 932 | 0.01 | 0.90099 | 0.00000 | 0.90149 | ||
4087 | 2000.08.29 09:39 | t/p | 932 | 0.01 | 0.90149 | 0.00000 | 0.90149 | 0.42 | 34262.33 |
4088 | 2000.08.29 09:39 | t/p | 933 | 0.02 | 0.90149 | 0.00000 | 0.90149 | 4.00 | 34266.33 |
4089 | 2000.08.29 09:39 | buy | 934 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
4090 | 2000.08.29 09:45 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.93179 | ||
4091 | 2000.08.29 14:15 | buy | 935 | 0.02 | 0.89969 | 0.00000 | 0.00000 | ||
4092 | 2000.08.29 14:15 | modify | 935 | 0.02 | 0.89969 | 0.00000 | 0.90189 | ||
4093 | 2000.08.29 14:15 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.90189 | ||
4094 | 2000.08.29 15:30 | modify | 931 | 0.01 | 0.90047 | 0.89949 | 0.87047 | ||
4095 | 2000.08.29 17:30 | buy | 936 | 0.03 | 0.89789 | 0.00000 | 0.00000 | ||
4096 | 2000.08.29 17:30 | modify | 936 | 0.03 | 0.89789 | 0.00000 | 0.90064 | ||
4097 | 2000.08.29 17:30 | modify | 935 | 0.02 | 0.89969 | 0.00000 | 0.90064 | ||
4098 | 2000.08.29 17:30 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.90064 | ||
4099 | 2000.08.29 18:15 | buy | 937 | 0.04 | 0.89589 | 0.00000 | 0.00000 | ||
4100 | 2000.08.29 18:15 | modify | 937 | 0.04 | 0.89589 | 0.00000 | 0.89934 | ||
4101 | 2000.08.29 18:15 | modify | 936 | 0.03 | 0.89789 | 0.00000 | 0.89934 | ||
4102 | 2000.08.29 18:15 | modify | 935 | 0.02 | 0.89969 | 0.00000 | 0.89934 | ||
4103 | 2000.08.29 18:15 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.89934 | ||
4104 | 2000.08.29 19:45 | modify | 931 | 0.01 | 0.90047 | 0.89609 | 0.87047 | ||
4105 | 2000.08.29 21:00 | buy | 938 | 0.07 | 0.89289 | 0.00000 | 0.00000 | ||
4106 | 2000.08.29 21:00 | modify | 938 | 0.07 | 0.89289 | 0.00000 | 0.89730 | ||
4107 | 2000.08.29 21:00 | modify | 937 | 0.04 | 0.89589 | 0.00000 | 0.89730 | ||
4108 | 2000.08.29 21:00 | modify | 936 | 0.03 | 0.89789 | 0.00000 | 0.89730 | ||
4109 | 2000.08.29 21:00 | modify | 935 | 0.02 | 0.89969 | 0.00000 | 0.89730 | ||
4110 | 2000.08.29 21:00 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.89730 | ||
4111 | 2000.08.30 10:45 | buy | 939 | 0.10 | 0.88929 | 0.00000 | 0.00000 | ||
4112 | 2000.08.30 10:45 | modify | 939 | 0.10 | 0.88929 | 0.00000 | 0.89489 | ||
4113 | 2000.08.30 10:45 | modify | 938 | 0.07 | 0.89289 | 0.00000 | 0.89489 | ||
4114 | 2000.08.30 10:45 | modify | 937 | 0.04 | 0.89589 | 0.00000 | 0.89489 | ||
4115 | 2000.08.30 10:45 | modify | 936 | 0.03 | 0.89789 | 0.00000 | 0.89489 | ||
4116 | 2000.08.30 10:45 | modify | 935 | 0.02 | 0.89969 | 0.00000 | 0.89489 | ||
4117 | 2000.08.30 10:45 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.89489 | ||
4118 | 2000.08.30 11:00 | modify | 931 | 0.01 | 0.90047 | 0.89309 | 0.87047 | ||
4119 | 2000.08.30 13:30 | buy | 940 | 0.17 | 0.88779 | 0.00000 | 0.00000 | ||
4120 | 2000.08.30 13:30 | modify | 940 | 0.17 | 0.88779 | 0.00000 | 0.89273 | ||
4121 | 2000.08.30 13:30 | modify | 939 | 0.10 | 0.88929 | 0.00000 | 0.89273 | ||
4122 | 2000.08.30 13:30 | modify | 938 | 0.07 | 0.89289 | 0.00000 | 0.89273 | ||
4123 | 2000.08.30 13:30 | modify | 937 | 0.04 | 0.89589 | 0.00000 | 0.89273 | ||
4124 | 2000.08.30 13:30 | modify | 936 | 0.03 | 0.89789 | 0.00000 | 0.89273 | ||
4125 | 2000.08.30 13:30 | modify | 935 | 0.02 | 0.89969 | 0.00000 | 0.89273 | ||
4126 | 2000.08.30 13:30 | modify | 934 | 0.01 | 0.90179 | 0.00000 | 0.89273 | ||
4127 | 2000.08.30 14:51 | s/l | 931 | 0.01 | 0.89309 | 0.89309 | 0.87047 | 7.40 | 34273.73 |
4128 | 2000.08.30 14:51 | t/p | 934 | 0.01 | 0.89273 | 0.00000 | 0.89273 | -9.14 | 34264.59 |
4129 | 2000.08.30 14:51 | t/p | 935 | 0.02 | 0.89273 | 0.00000 | 0.89273 | -14.08 | 34250.50 |
4130 | 2000.08.30 14:51 | t/p | 936 | 0.03 | 0.89273 | 0.00000 | 0.89273 | -15.73 | 34234.78 |
4131 | 2000.08.30 14:51 | t/p | 937 | 0.04 | 0.89273 | 0.00000 | 0.89273 | -12.97 | 34221.81 |
4132 | 2000.08.30 14:51 | t/p | 938 | 0.07 | 0.89273 | 0.00000 | 0.89273 | -1.70 | 34220.11 |
4133 | 2000.08.30 14:51 | t/p | 939 | 0.10 | 0.89273 | 0.00000 | 0.89273 | 34.40 | 34254.51 |
4134 | 2000.08.30 14:51 | t/p | 940 | 0.17 | 0.89273 | 0.00000 | 0.89273 | 83.98 | 34338.49 |
4135 | 2000.08.30 15:00 | buy | 941 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
4136 | 2000.08.30 15:00 | modify | 941 | 0.01 | 0.89369 | 0.00000 | 0.92369 | ||
4137 | 2000.08.30 15:15 | buy | 942 | 0.02 | 0.89119 | 0.00000 | 0.00000 | ||
4138 | 2000.08.30 15:15 | modify | 942 | 0.02 | 0.89119 | 0.00000 | 0.89352 | ||
4139 | 2000.08.30 15:15 | modify | 941 | 0.01 | 0.89369 | 0.00000 | 0.89352 | ||
4140 | 2000.08.30 16:24 | t/p | 941 | 0.01 | 0.89352 | 0.00000 | 0.89352 | -0.17 | 34338.32 |
4141 | 2000.08.30 16:24 | t/p | 942 | 0.02 | 0.89352 | 0.00000 | 0.89352 | 4.66 | 34342.98 |
4142 | 2000.08.30 16:24 | buy | 943 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
4143 | 2000.08.30 16:30 | modify | 943 | 0.01 | 0.89379 | 0.00000 | 0.92379 | ||
4144 | 2000.08.30 16:45 | buy | 944 | 0.02 | 0.89169 | 0.00000 | 0.00000 | ||
4145 | 2000.08.30 16:45 | modify | 944 | 0.02 | 0.89169 | 0.00000 | 0.89389 | ||
4146 | 2000.08.30 16:45 | modify | 943 | 0.01 | 0.89379 | 0.00000 | 0.89389 | ||
4147 | 2000.08.30 18:00 | t/p | 943 | 0.01 | 0.89389 | 0.00000 | 0.89389 | 0.10 | 34343.08 |
4148 | 2000.08.30 18:00 | t/p | 944 | 0.02 | 0.89389 | 0.00000 | 0.89389 | 4.40 | 34347.48 |
4149 | 2000.08.30 18:30 | buy | 945 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
4150 | 2000.08.30 18:30 | modify | 945 | 0.01 | 0.89349 | 0.00000 | 0.92349 | ||
4151 | 2000.08.30 21:15 | buy | 946 | 0.02 | 0.89189 | 0.00000 | 0.00000 | ||
4152 | 2000.08.30 21:15 | modify | 946 | 0.02 | 0.89189 | 0.00000 | 0.89392 | ||
4153 | 2000.08.30 21:15 | modify | 945 | 0.01 | 0.89349 | 0.00000 | 0.89392 | ||
4154 | 2000.08.30 23:23 | t/p | 945 | 0.01 | 0.89392 | 0.00000 | 0.89392 | 0.43 | 34347.91 |
4155 | 2000.08.30 23:23 | t/p | 946 | 0.02 | 0.89392 | 0.00000 | 0.89392 | 4.06 | 34351.97 |
4156 | 2000.08.30 23:23 | buy | 947 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
4157 | 2000.08.30 23:30 | modify | 947 | 0.01 | 0.89439 | 0.00000 | 0.92439 | ||
4158 | 2000.08.31 05:20 | sell | 948 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
4159 | 2000.08.31 05:30 | modify | 948 | 0.01 | 0.89320 | 0.00000 | 0.86320 | ||
4160 | 2000.08.31 09:00 | sell | 949 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
4161 | 2000.08.31 09:00 | modify | 949 | 0.02 | 0.89500 | 0.00000 | 0.89290 | ||
4162 | 2000.08.31 09:00 | modify | 948 | 0.01 | 0.89320 | 0.00000 | 0.89290 | ||
4163 | 2000.08.31 09:52 | t/p | 948 | 0.01 | 0.89290 | 0.00000 | 0.89290 | 0.30 | 34352.27 |
4164 | 2000.08.31 09:52 | t/p | 949 | 0.02 | 0.89290 | 0.00000 | 0.89290 | 4.20 | 34356.47 |
4165 | 2000.08.31 09:52 | sell | 950 | 0.01 | 0.89266 | 0.00000 | 0.00000 | ||
4166 | 2000.08.31 10:00 | modify | 950 | 0.01 | 0.89266 | 0.00000 | 0.86266 | ||
4167 | 2000.08.31 12:15 | sell | 951 | 0.02 | 0.89440 | 0.00000 | 0.00000 | ||
4168 | 2000.08.31 12:15 | modify | 951 | 0.02 | 0.89440 | 0.00000 | 0.89232 | ||
4169 | 2000.08.31 12:15 | modify | 950 | 0.01 | 0.89266 | 0.00000 | 0.89232 | ||
4170 | 2000.08.31 15:13 | t/p | 950 | 0.01 | 0.89232 | 0.00000 | 0.89232 | 0.34 | 34356.81 |
4171 | 2000.08.31 15:13 | t/p | 951 | 0.02 | 0.89232 | 0.00000 | 0.89232 | 4.16 | 34360.97 |
4172 | 2000.08.31 15:15 | sell | 952 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
4173 | 2000.08.31 15:15 | modify | 952 | 0.01 | 0.89100 | 0.00000 | 0.86100 | ||
4174 | 2000.08.31 19:30 | modify | 952 | 0.01 | 0.89100 | 0.89069 | 0.86100 | ||
4175 | 2000.08.31 21:16 | buy | 953 | 0.02 | 0.88809 | 0.00000 | 0.00000 | ||
4176 | 2000.08.31 21:16 | modify | 953 | 0.02 | 0.88809 | 0.00000 | 0.89169 | ||
4177 | 2000.08.31 21:16 | modify | 947 | 0.01 | 0.89439 | 0.00000 | 0.89169 | ||
4178 | 2000.09.01 02:58 | s/l | 952 | 0.01 | 0.89069 | 0.89069 | 0.86100 | 0.32 | 34361.29 |
4179 | 2000.09.01 15:31 | t/p | 947 | 0.01 | 0.89169 | 0.00000 | 0.89169 | -3.03 | 34358.26 |
4180 | 2000.09.01 15:31 | t/p | 953 | 0.02 | 0.89169 | 0.00000 | 0.89169 | 7.04 | 34365.30 |
4181 | 2000.09.01 15:31 | buy | 954 | 0.01 | 0.89189 | 0.00000 | 0.00000 | ||
4182 | 2000.09.01 15:45 | modify | 954 | 0.01 | 0.89189 | 0.00000 | 0.92189 | ||
4183 | 2000.09.01 16:15 | close | 954 | 0.01 | 0.89500 | 0.00000 | 0.92189 | 3.11 | 34368.41 |
4184 | 2000.09.01 16:15 | buy | 955 | 0.01 | 0.89519 | 0.00000 | 0.00000 | ||
4185 | 2000.09.01 16:15 | modify | 955 | 0.01 | 0.89519 | 0.00000 | 0.92519 | ||
4186 | 2000.09.01 17:15 | close | 955 | 0.01 | 0.90090 | 0.00000 | 0.92519 | 5.71 | 34374.12 |
4187 | 2000.09.01 17:15 | buy | 956 | 0.01 | 0.90109 | 0.00000 | 0.00000 | ||
4188 | 2000.09.01 17:15 | modify | 956 | 0.01 | 0.90109 | 0.00000 | 0.93109 | ||
4189 | 2000.09.01 17:30 | buy | 957 | 0.02 | 0.89929 | 0.00000 | 0.00000 | ||
4190 | 2000.09.01 17:30 | modify | 957 | 0.02 | 0.89929 | 0.00000 | 0.90139 | ||
4191 | 2000.09.01 17:30 | modify | 956 | 0.01 | 0.90109 | 0.00000 | 0.90139 | ||
4192 | 2000.09.01 21:00 | sell | 958 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
4193 | 2000.09.01 21:00 | modify | 958 | 0.01 | 0.89940 | 0.00000 | 0.86940 | ||
4194 | 2000.09.04 04:40 | t/p | 956 | 0.01 | 0.90139 | 0.00000 | 0.90139 | 0.22 | 34374.34 |
4195 | 2000.09.04 04:40 | t/p | 957 | 0.02 | 0.90139 | 0.00000 | 0.90139 | 4.04 | 34378.37 |
4196 | 2000.09.04 04:45 | sell | 959 | 0.02 | 0.90170 | 0.00000 | 0.00000 | ||
4197 | 2000.09.04 04:45 | modify | 959 | 0.02 | 0.90170 | 0.00000 | 0.89943 | ||
4198 | 2000.09.04 04:45 | modify | 958 | 0.01 | 0.89940 | 0.00000 | 0.89943 | ||
4199 | 2000.09.04 16:07 | t/p | 958 | 0.01 | 0.89943 | 0.00000 | 0.89943 | -0.02 | 34378.35 |
4200 | 2000.09.04 16:07 | t/p | 959 | 0.02 | 0.89943 | 0.00000 | 0.89943 | 4.54 | 34382.89 |
4201 | 2000.09.04 16:07 | sell | 960 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
4202 | 2000.09.04 16:15 | modify | 960 | 0.01 | 0.89900 | 0.00000 | 0.86900 | ||
4203 | 2000.09.05 06:45 | buy | 961 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
4204 | 2000.09.05 06:45 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.92799 | ||
4205 | 2000.09.05 11:30 | buy | 962 | 0.02 | 0.89579 | 0.00000 | 0.00000 | ||
4206 | 2000.09.05 11:30 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.89802 | ||
4207 | 2000.09.05 11:30 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.89802 | ||
4208 | 2000.09.05 11:45 | modify | 960 | 0.01 | 0.89900 | 0.89869 | 0.86900 | ||
4209 | 2000.09.05 13:45 | modify | 960 | 0.01 | 0.89900 | 0.89339 | 0.86900 | ||
4210 | 2000.09.05 16:00 | buy | 963 | 0.03 | 0.88669 | 0.00000 | 0.00000 | ||
4211 | 2000.09.05 16:00 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.89311 | ||
4212 | 2000.09.05 16:00 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.89311 | ||
4213 | 2000.09.05 16:00 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.89311 | ||
4214 | 2000.09.05 16:15 | modify | 960 | 0.01 | 0.89900 | 0.88969 | 0.86900 | ||
4215 | 2000.09.05 18:01 | s/l | 960 | 0.01 | 0.88969 | 0.88969 | 0.86900 | 9.32 | 34392.22 |
4216 | 2000.09.06 09:30 | buy | 964 | 0.04 | 0.88369 | 0.00000 | 0.00000 | ||
4217 | 2000.09.06 09:30 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.88994 | ||
4218 | 2000.09.06 09:30 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.88994 | ||
4219 | 2000.09.06 09:30 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.88994 | ||
4220 | 2000.09.06 09:30 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.88994 | ||
4221 | 2000.09.06 11:15 | buy | 965 | 0.07 | 0.88209 | 0.00000 | 0.00000 | ||
4222 | 2000.09.06 11:15 | modify | 965 | 0.07 | 0.88209 | 0.00000 | 0.88733 | ||
4223 | 2000.09.06 11:15 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.88733 | ||
4224 | 2000.09.06 11:15 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.88733 | ||
4225 | 2000.09.06 11:15 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.88733 | ||
4226 | 2000.09.06 11:15 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.88733 | ||
4227 | 2000.09.06 16:00 | buy | 966 | 0.10 | 0.87799 | 0.00000 | 0.00000 | ||
4228 | 2000.09.06 16:00 | modify | 966 | 0.10 | 0.87799 | 0.00000 | 0.88442 | ||
4229 | 2000.09.06 16:00 | modify | 965 | 0.07 | 0.88209 | 0.00000 | 0.88442 | ||
4230 | 2000.09.06 16:00 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.88442 | ||
4231 | 2000.09.06 16:00 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.88442 | ||
4232 | 2000.09.06 16:00 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.88442 | ||
4233 | 2000.09.06 16:00 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.88442 | ||
4234 | 2000.09.06 18:15 | buy | 967 | 0.17 | 0.87479 | 0.00000 | 0.00000 | ||
4235 | 2000.09.06 18:15 | modify | 967 | 0.17 | 0.87479 | 0.00000 | 0.88128 | ||
4236 | 2000.09.06 18:15 | modify | 966 | 0.10 | 0.87799 | 0.00000 | 0.88128 | ||
4237 | 2000.09.06 18:15 | modify | 965 | 0.07 | 0.88209 | 0.00000 | 0.88128 | ||
4238 | 2000.09.06 18:15 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.88128 | ||
4239 | 2000.09.06 18:15 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.88128 | ||
4240 | 2000.09.06 18:15 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.88128 | ||
4241 | 2000.09.06 18:15 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.88128 | ||
4242 | 2000.09.06 18:45 | buy | 968 | 0.27 | 0.87309 | 0.00000 | 0.00000 | ||
4243 | 2000.09.06 18:45 | modify | 968 | 0.27 | 0.87309 | 0.00000 | 0.87874 | ||
4244 | 2000.09.06 18:45 | modify | 967 | 0.17 | 0.87479 | 0.00000 | 0.87874 | ||
4245 | 2000.09.06 18:45 | modify | 966 | 0.10 | 0.87799 | 0.00000 | 0.87874 | ||
4246 | 2000.09.06 18:45 | modify | 965 | 0.07 | 0.88209 | 0.00000 | 0.87874 | ||
4247 | 2000.09.06 18:45 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.87874 | ||
4248 | 2000.09.06 18:45 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.87874 | ||
4249 | 2000.09.06 18:45 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.87874 | ||
4250 | 2000.09.06 18:45 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.87874 | ||
4251 | 2000.09.06 19:00 | buy | 969 | 0.43 | 0.87089 | 0.00000 | 0.00000 | ||
4252 | 2000.09.06 19:00 | modify | 969 | 0.43 | 0.87089 | 0.00000 | 0.87634 | ||
4253 | 2000.09.06 19:00 | modify | 968 | 0.27 | 0.87309 | 0.00000 | 0.87634 | ||
4254 | 2000.09.06 19:00 | modify | 967 | 0.17 | 0.87479 | 0.00000 | 0.87634 | ||
4255 | 2000.09.06 19:00 | modify | 966 | 0.10 | 0.87799 | 0.00000 | 0.87634 | ||
4256 | 2000.09.06 19:00 | modify | 965 | 0.07 | 0.88209 | 0.00000 | 0.87634 | ||
4257 | 2000.09.06 19:00 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.87634 | ||
4258 | 2000.09.06 19:00 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.87634 | ||
4259 | 2000.09.06 19:00 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.87634 | ||
4260 | 2000.09.06 19:00 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.87634 | ||
4261 | 2000.09.07 04:00 | buy | 970 | 0.69 | 0.86599 | 0.00000 | 0.00000 | ||
4262 | 2000.09.07 04:00 | modify | 970 | 0.69 | 0.86599 | 0.00000 | 0.87300 | ||
4263 | 2000.09.07 04:00 | modify | 969 | 0.43 | 0.87089 | 0.00000 | 0.87300 | ||
4264 | 2000.09.07 04:00 | modify | 968 | 0.27 | 0.87309 | 0.00000 | 0.87300 | ||
4265 | 2000.09.07 04:00 | modify | 967 | 0.17 | 0.87479 | 0.00000 | 0.87300 | ||
4266 | 2000.09.07 04:00 | modify | 966 | 0.10 | 0.87799 | 0.00000 | 0.87300 | ||
4267 | 2000.09.07 04:00 | modify | 965 | 0.07 | 0.88209 | 0.00000 | 0.87300 | ||
4268 | 2000.09.07 04:00 | modify | 964 | 0.04 | 0.88369 | 0.00000 | 0.87300 | ||
4269 | 2000.09.07 04:00 | modify | 963 | 0.03 | 0.88669 | 0.00000 | 0.87300 | ||
4270 | 2000.09.07 04:00 | modify | 962 | 0.02 | 0.89579 | 0.00000 | 0.87300 | ||
4271 | 2000.09.07 04:00 | modify | 961 | 0.01 | 0.89799 | 0.00000 | 0.87300 | ||
4272 | 2000.09.07 16:05 | t/p | 961 | 0.01 | 0.87300 | 0.00000 | 0.87300 | -25.32 | 34366.90 |
4273 | 2000.09.07 16:05 | t/p | 962 | 0.02 | 0.87300 | 0.00000 | 0.87300 | -46.24 | 34320.66 |
4274 | 2000.09.07 16:05 | t/p | 963 | 0.03 | 0.87300 | 0.00000 | 0.87300 | -42.06 | 34278.60 |
4275 | 2000.09.07 16:05 | t/p | 964 | 0.04 | 0.87300 | 0.00000 | 0.87300 | -43.75 | 34234.85 |
4276 | 2000.09.07 16:05 | t/p | 965 | 0.07 | 0.87300 | 0.00000 | 0.87300 | -65.36 | 34169.49 |
4277 | 2000.09.07 16:05 | t/p | 966 | 0.10 | 0.87300 | 0.00000 | 0.87300 | -52.37 | 34117.12 |
4278 | 2000.09.07 16:05 | t/p | 967 | 0.17 | 0.87300 | 0.00000 | 0.87300 | -34.63 | 34082.49 |
4279 | 2000.09.07 16:05 | t/p | 968 | 0.27 | 0.87300 | 0.00000 | 0.87300 | -9.10 | 34073.39 |
4280 | 2000.09.07 16:05 | t/p | 969 | 0.43 | 0.87300 | 0.00000 | 0.87300 | 80.11 | 34153.50 |
4281 | 2000.09.07 16:05 | t/p | 970 | 0.69 | 0.87300 | 0.00000 | 0.87300 | 483.69 | 34637.19 |
4282 | 2000.09.07 16:05 | buy | 971 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
4283 | 2000.09.07 16:15 | modify | 971 | 0.01 | 0.87320 | 0.00000 | 0.90320 | ||
4284 | 2000.09.07 16:30 | buy | 972 | 0.02 | 0.87149 | 0.00000 | 0.00000 | ||
4285 | 2000.09.07 16:30 | modify | 972 | 0.02 | 0.87149 | 0.00000 | 0.87356 | ||
4286 | 2000.09.07 16:30 | modify | 971 | 0.01 | 0.87320 | 0.00000 | 0.87356 | ||
4287 | 2000.09.07 17:15 | buy | 973 | 0.03 | 0.86829 | 0.00000 | 0.00000 | ||
4288 | 2000.09.07 17:15 | modify | 973 | 0.03 | 0.86829 | 0.00000 | 0.87168 | ||
4289 | 2000.09.07 17:15 | modify | 972 | 0.02 | 0.87149 | 0.00000 | 0.87168 | ||
4290 | 2000.09.07 17:15 | modify | 971 | 0.01 | 0.87320 | 0.00000 | 0.87168 | ||
4291 | 2000.09.07 17:46 | t/p | 971 | 0.01 | 0.87168 | 0.00000 | 0.87168 | -1.52 | 34635.67 |
4292 | 2000.09.07 17:46 | t/p | 972 | 0.02 | 0.87168 | 0.00000 | 0.87168 | 0.38 | 34636.05 |
4293 | 2000.09.07 17:46 | t/p | 973 | 0.03 | 0.87168 | 0.00000 | 0.87168 | 10.17 | 34646.22 |
4294 | 2000.09.07 17:46 | buy | 974 | 0.01 | 0.87189 | 0.00000 | 0.00000 | ||
4295 | 2000.09.07 18:00 | modify | 974 | 0.01 | 0.87189 | 0.00000 | 0.90189 | ||
4296 | 2000.09.07 18:46 | close | 974 | 0.01 | 0.87460 | 0.00000 | 0.90189 | 2.71 | 34648.93 |
4297 | 2000.09.07 18:46 | buy | 975 | 0.01 | 0.87479 | 0.00000 | 0.00000 | ||
4298 | 2000.09.07 19:00 | modify | 975 | 0.01 | 0.87479 | 0.00000 | 0.90479 | ||
4299 | 2000.09.07 21:15 | buy | 976 | 0.02 | 0.87309 | 0.00000 | 0.00000 | ||
4300 | 2000.09.07 21:15 | modify | 976 | 0.02 | 0.87309 | 0.00000 | 0.87516 | ||
4301 | 2000.09.07 21:15 | modify | 975 | 0.01 | 0.87479 | 0.00000 | 0.87516 | ||
4302 | 2000.09.07 23:30 | buy | 977 | 0.03 | 0.87149 | 0.00000 | 0.00000 | ||
4303 | 2000.09.07 23:30 | modify | 977 | 0.03 | 0.87149 | 0.00000 | 0.87407 | ||
4304 | 2000.09.07 23:30 | modify | 976 | 0.02 | 0.87309 | 0.00000 | 0.87407 | ||
4305 | 2000.09.07 23:30 | modify | 975 | 0.01 | 0.87479 | 0.00000 | 0.87407 | ||
4306 | 2000.09.08 04:36 | t/p | 975 | 0.01 | 0.87407 | 0.00000 | 0.87407 | -0.80 | 34648.12 |
4307 | 2000.09.08 04:36 | t/p | 976 | 0.02 | 0.87407 | 0.00000 | 0.87407 | 1.80 | 34649.92 |
4308 | 2000.09.08 04:36 | t/p | 977 | 0.03 | 0.87407 | 0.00000 | 0.87407 | 7.49 | 34657.41 |
4309 | 2000.09.08 05:16 | buy | 978 | 0.01 | 0.87429 | 0.00000 | 0.00000 | ||
4310 | 2000.09.08 05:16 | modify | 978 | 0.01 | 0.87429 | 0.00000 | 0.90429 | ||
4311 | 2000.09.08 05:45 | buy | 979 | 0.02 | 0.87169 | 0.00000 | 0.00000 | ||
4312 | 2000.09.08 05:45 | modify | 979 | 0.02 | 0.87169 | 0.00000 | 0.87406 | ||
4313 | 2000.09.08 05:45 | modify | 978 | 0.01 | 0.87429 | 0.00000 | 0.87406 | ||
4314 | 2000.09.08 07:47 | sell | 980 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
4315 | 2000.09.08 08:00 | modify | 980 | 0.01 | 0.87120 | 0.00000 | 0.84120 | ||
4316 | 2000.09.08 11:46 | t/p | 978 | 0.01 | 0.87406 | 0.00000 | 0.87406 | -0.23 | 34657.18 |
4317 | 2000.09.08 11:46 | t/p | 979 | 0.02 | 0.87406 | 0.00000 | 0.87406 | 4.74 | 34661.92 |
4318 | 2000.09.08 11:46 | buy | 981 | 0.01 | 0.87446 | 0.00000 | 0.00000 | ||
4319 | 2000.09.08 12:00 | modify | 981 | 0.01 | 0.87446 | 0.00000 | 0.90446 | ||
4320 | 2000.09.08 12:30 | buy | 982 | 0.02 | 0.87269 | 0.00000 | 0.00000 | ||
4321 | 2000.09.08 12:30 | modify | 982 | 0.02 | 0.87269 | 0.00000 | 0.87478 | ||
4322 | 2000.09.08 12:30 | modify | 981 | 0.01 | 0.87446 | 0.00000 | 0.87478 | ||
4323 | 2000.09.08 12:45 | buy | 983 | 0.03 | 0.87109 | 0.00000 | 0.00000 | ||
4324 | 2000.09.08 12:45 | modify | 983 | 0.03 | 0.87109 | 0.00000 | 0.87369 | ||
4325 | 2000.09.08 12:45 | modify | 982 | 0.02 | 0.87269 | 0.00000 | 0.87369 | ||
4326 | 2000.09.08 12:45 | modify | 981 | 0.01 | 0.87446 | 0.00000 | 0.87369 | ||
4327 | 2000.09.08 13:21 | t/p | 981 | 0.01 | 0.87369 | 0.00000 | 0.87369 | -0.77 | 34661.15 |
4328 | 2000.09.08 13:21 | t/p | 982 | 0.02 | 0.87369 | 0.00000 | 0.87369 | 2.00 | 34663.15 |
4329 | 2000.09.08 13:21 | t/p | 983 | 0.03 | 0.87369 | 0.00000 | 0.87369 | 7.80 | 34670.95 |
4330 | 2000.09.08 13:21 | buy | 984 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
4331 | 2000.09.08 13:30 | modify | 984 | 0.01 | 0.87393 | 0.00000 | 0.90393 | ||
4332 | 2000.09.08 17:45 | modify | 980 | 0.01 | 0.87120 | 0.87069 | 0.84120 | ||
4333 | 2000.09.08 21:00 | buy | 985 | 0.02 | 0.86729 | 0.00000 | 0.00000 | ||
4334 | 2000.09.08 21:00 | modify | 985 | 0.02 | 0.86729 | 0.00000 | 0.87100 | ||
4335 | 2000.09.08 21:00 | modify | 984 | 0.01 | 0.87393 | 0.00000 | 0.87100 | ||
4336 | 2000.09.08 21:52 | s/l | 980 | 0.01 | 0.87069 | 0.87069 | 0.84120 | 0.51 | 34671.46 |
4337 | 2000.09.11 01:01 | buy | 986 | 0.03 | 0.86429 | 0.00000 | 0.00000 | ||
4338 | 2000.09.11 01:01 | modify | 986 | 0.03 | 0.86429 | 0.00000 | 0.86840 | ||
4339 | 2000.09.11 01:01 | modify | 985 | 0.02 | 0.86729 | 0.00000 | 0.86840 | ||
4340 | 2000.09.11 01:01 | modify | 984 | 0.01 | 0.87393 | 0.00000 | 0.86840 | ||
4341 | 2000.09.11 03:30 | buy | 987 | 0.04 | 0.86229 | 0.00000 | 0.00000 | ||
4342 | 2000.09.11 03:30 | modify | 987 | 0.04 | 0.86229 | 0.00000 | 0.86655 | ||
4343 | 2000.09.11 03:30 | modify | 986 | 0.03 | 0.86429 | 0.00000 | 0.86655 | ||
4344 | 2000.09.11 03:30 | modify | 985 | 0.02 | 0.86729 | 0.00000 | 0.86655 | ||
4345 | 2000.09.11 03:30 | modify | 984 | 0.01 | 0.87393 | 0.00000 | 0.86655 | ||
4346 | 2000.09.11 03:57 | t/p | 984 | 0.01 | 0.86655 | 0.00000 | 0.86655 | -7.46 | 34664.00 |
4347 | 2000.09.11 03:57 | t/p | 985 | 0.02 | 0.86655 | 0.00000 | 0.86655 | -1.64 | 34662.36 |
4348 | 2000.09.11 03:57 | t/p | 986 | 0.03 | 0.86655 | 0.00000 | 0.86655 | 6.78 | 34669.14 |
4349 | 2000.09.11 03:57 | t/p | 987 | 0.04 | 0.86655 | 0.00000 | 0.86655 | 17.04 | 34686.18 |
4350 | 2000.09.11 03:57 | buy | 988 | 0.01 | 0.86689 | 0.00000 | 0.00000 | ||
4351 | 2000.09.11 04:01 | modify | 988 | 0.01 | 0.86689 | 0.00000 | 0.89689 | ||
4352 | 2000.09.11 07:38 | close | 988 | 0.01 | 0.86960 | 0.00000 | 0.89689 | 2.71 | 34688.89 |
4353 | 2000.09.11 07:45 | buy | 989 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
4354 | 2000.09.11 07:45 | modify | 989 | 0.01 | 0.87149 | 0.00000 | 0.90149 | ||
4355 | 2000.09.11 09:00 | buy | 990 | 0.02 | 0.86779 | 0.00000 | 0.00000 | ||
4356 | 2000.09.11 09:00 | modify | 990 | 0.02 | 0.86779 | 0.00000 | 0.87052 | ||
4357 | 2000.09.11 09:00 | modify | 989 | 0.01 | 0.87149 | 0.00000 | 0.87052 | ||
4358 | 2000.09.11 11:00 | buy | 991 | 0.03 | 0.86499 | 0.00000 | 0.00000 | ||
4359 | 2000.09.11 11:00 | modify | 991 | 0.03 | 0.86499 | 0.00000 | 0.86851 | ||
4360 | 2000.09.11 11:00 | modify | 990 | 0.02 | 0.86779 | 0.00000 | 0.86851 | ||
4361 | 2000.09.11 11:00 | modify | 989 | 0.01 | 0.87149 | 0.00000 | 0.86851 | ||
4362 | 2000.09.11 11:15 | buy | 992 | 0.04 | 0.86239 | 0.00000 | 0.00000 | ||
4363 | 2000.09.11 11:15 | modify | 992 | 0.04 | 0.86239 | 0.00000 | 0.86666 | ||
4364 | 2000.09.11 11:15 | modify | 991 | 0.03 | 0.86499 | 0.00000 | 0.86666 | ||
4365 | 2000.09.11 11:15 | modify | 990 | 0.02 | 0.86779 | 0.00000 | 0.86666 | ||
4366 | 2000.09.11 11:15 | modify | 989 | 0.01 | 0.87149 | 0.00000 | 0.86666 | ||
4367 | 2000.09.11 11:52 | sell | 993 | 0.01 | 0.86290 | 0.00000 | 0.00000 | ||
4368 | 2000.09.11 12:00 | modify | 993 | 0.01 | 0.86290 | 0.00000 | 0.83290 | ||
4369 | 2000.09.11 12:45 | modify | 993 | 0.01 | 0.86290 | 0.86209 | 0.83290 | ||
4370 | 2000.09.11 15:00 | buy | 994 | 0.07 | 0.85899 | 0.00000 | 0.00000 | ||
4371 | 2000.09.11 15:00 | modify | 994 | 0.07 | 0.85899 | 0.00000 | 0.86412 | ||
4372 | 2000.09.11 15:00 | modify | 992 | 0.04 | 0.86239 | 0.00000 | 0.86412 | ||
4373 | 2000.09.11 15:00 | modify | 991 | 0.03 | 0.86499 | 0.00000 | 0.86412 | ||
4374 | 2000.09.11 15:00 | modify | 990 | 0.02 | 0.86779 | 0.00000 | 0.86412 | ||
4375 | 2000.09.11 15:00 | modify | 989 | 0.01 | 0.87149 | 0.00000 | 0.86412 | ||
4376 | 2000.09.11 16:58 | s/l | 993 | 0.01 | 0.86209 | 0.86209 | 0.83290 | 0.81 | 34689.70 |
4377 | 2000.09.11 21:30 | buy | 995 | 0.10 | 0.85739 | 0.00000 | 0.00000 | ||
4378 | 2000.09.11 21:30 | modify | 995 | 0.10 | 0.85739 | 0.00000 | 0.86218 | ||
4379 | 2000.09.11 21:30 | modify | 994 | 0.07 | 0.85899 | 0.00000 | 0.86218 | ||
4380 | 2000.09.11 21:30 | modify | 992 | 0.04 | 0.86239 | 0.00000 | 0.86218 | ||
4381 | 2000.09.11 21:30 | modify | 991 | 0.03 | 0.86499 | 0.00000 | 0.86218 | ||
4382 | 2000.09.11 21:30 | modify | 990 | 0.02 | 0.86779 | 0.00000 | 0.86218 | ||
4383 | 2000.09.11 21:30 | modify | 989 | 0.01 | 0.87149 | 0.00000 | 0.86218 | ||
4384 | 2000.09.12 11:09 | t/p | 989 | 0.01 | 0.86218 | 0.00000 | 0.86218 | -9.39 | 34680.30 |
4385 | 2000.09.12 11:09 | t/p | 990 | 0.02 | 0.86218 | 0.00000 | 0.86218 | -11.38 | 34668.92 |
4386 | 2000.09.12 11:09 | t/p | 991 | 0.03 | 0.86218 | 0.00000 | 0.86218 | -8.68 | 34660.24 |
4387 | 2000.09.12 11:09 | t/p | 992 | 0.04 | 0.86218 | 0.00000 | 0.86218 | -1.17 | 34659.07 |
4388 | 2000.09.12 11:09 | t/p | 994 | 0.07 | 0.86218 | 0.00000 | 0.86218 | 21.75 | 34680.83 |
4389 | 2000.09.12 11:09 | t/p | 995 | 0.10 | 0.86218 | 0.00000 | 0.86218 | 47.08 | 34727.90 |
4390 | 2000.09.12 11:15 | buy | 996 | 0.01 | 0.86169 | 0.00000 | 0.00000 | ||
4391 | 2000.09.12 11:15 | modify | 996 | 0.01 | 0.86169 | 0.00000 | 0.89169 | ||
4392 | 2000.09.12 16:15 | close | 996 | 0.01 | 0.86511 | 0.00000 | 0.89169 | 3.42 | 34731.32 |
4393 | 2000.09.12 16:15 | buy | 997 | 0.01 | 0.86530 | 0.00000 | 0.00000 | ||
4394 | 2000.09.12 16:30 | modify | 997 | 0.01 | 0.86530 | 0.00000 | 0.89530 | ||
4395 | 2000.09.12 17:00 | close | 997 | 0.01 | 0.86820 | 0.00000 | 0.89530 | 2.90 | 34734.22 |
4396 | 2000.09.12 17:00 | buy | 998 | 0.01 | 0.86839 | 0.00000 | 0.00000 | ||
4397 | 2000.09.12 17:00 | modify | 998 | 0.01 | 0.86839 | 0.00000 | 0.89839 | ||
4398 | 2000.09.12 17:30 | buy | 999 | 0.02 | 0.86669 | 0.00000 | 0.00000 | ||
4399 | 2000.09.12 17:30 | modify | 999 | 0.02 | 0.86669 | 0.00000 | 0.86876 | ||
4400 | 2000.09.12 17:30 | modify | 998 | 0.01 | 0.86839 | 0.00000 | 0.86876 | ||
4401 | 2000.09.12 18:00 | buy | 1000 | 0.03 | 0.86109 | 0.00000 | 0.00000 | ||
4402 | 2000.09.12 18:00 | modify | 1000 | 0.03 | 0.86109 | 0.00000 | 0.86567 | ||
4403 | 2000.09.12 18:00 | modify | 999 | 0.02 | 0.86669 | 0.00000 | 0.86567 | ||
4404 | 2000.09.12 18:00 | modify | 998 | 0.01 | 0.86839 | 0.00000 | 0.86567 | ||
4405 | 2000.09.12 19:30 | sell | 1001 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
4406 | 2000.09.12 19:30 | modify | 1001 | 0.01 | 0.86050 | 0.00000 | 0.83050 | ||
4407 | 2000.09.13 03:15 | sell | 1002 | 0.02 | 0.86420 | 0.00000 | 0.00000 | ||
4408 | 2000.09.13 03:15 | modify | 1002 | 0.02 | 0.86420 | 0.00000 | 0.86147 | ||
4409 | 2000.09.13 03:15 | modify | 1001 | 0.01 | 0.86050 | 0.00000 | 0.86147 | ||
4410 | 2000.09.13 08:36 | t/p | 1001 | 0.01 | 0.86147 | 0.00000 | 0.86147 | -0.96 | 34733.26 |
4411 | 2000.09.13 08:36 | t/p | 1002 | 0.02 | 0.86147 | 0.00000 | 0.86147 | 5.46 | 34738.72 |
4412 | 2000.09.13 08:36 | sell | 1003 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
4413 | 2000.09.13 08:45 | modify | 1003 | 0.01 | 0.86120 | 0.00000 | 0.83120 | ||
4414 | 2000.09.13 09:03 | t/p | 998 | 0.01 | 0.86567 | 0.00000 | 0.86567 | -2.80 | 34735.92 |
4415 | 2000.09.13 09:03 | t/p | 999 | 0.02 | 0.86567 | 0.00000 | 0.86567 | -2.20 | 34733.72 |
4416 | 2000.09.13 09:03 | t/p | 1000 | 0.03 | 0.86567 | 0.00000 | 0.86567 | 13.49 | 34747.21 |
4417 | 2000.09.13 09:15 | sell | 1004 | 0.02 | 0.86490 | 0.00000 | 0.00000 | ||
4418 | 2000.09.13 09:15 | modify | 1004 | 0.02 | 0.86490 | 0.00000 | 0.86217 | ||
4419 | 2000.09.13 09:15 | modify | 1003 | 0.01 | 0.86120 | 0.00000 | 0.86217 | ||
4420 | 2000.09.13 09:30 | buy | 1005 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
4421 | 2000.09.13 09:30 | modify | 1005 | 0.01 | 0.86739 | 0.00000 | 0.89739 | ||
4422 | 2000.09.13 16:15 | sell | 1006 | 0.03 | 0.86690 | 0.00000 | 0.00000 | ||
4423 | 2000.09.13 16:15 | modify | 1006 | 0.03 | 0.86690 | 0.00000 | 0.86378 | ||
4424 | 2000.09.13 16:15 | modify | 1004 | 0.02 | 0.86490 | 0.00000 | 0.86378 | ||
4425 | 2000.09.13 16:15 | modify | 1003 | 0.01 | 0.86120 | 0.00000 | 0.86378 | ||
4426 | 2000.09.13 16:34 | t/p | 1003 | 0.01 | 0.86378 | 0.00000 | 0.86378 | -2.58 | 34744.63 |
4427 | 2000.09.13 16:34 | t/p | 1004 | 0.02 | 0.86378 | 0.00000 | 0.86378 | 2.24 | 34746.87 |
4428 | 2000.09.13 16:34 | t/p | 1006 | 0.03 | 0.86378 | 0.00000 | 0.86378 | 9.36 | 34756.23 |
4429 | 2000.09.13 16:34 | sell | 1007 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
4430 | 2000.09.13 16:45 | modify | 1007 | 0.01 | 0.86350 | 0.00000 | 0.83350 | ||
4431 | 2000.09.13 22:45 | modify | 1007 | 0.01 | 0.86350 | 0.86269 | 0.83350 | ||
4432 | 2000.09.14 03:00 | buy | 1008 | 0.02 | 0.85869 | 0.00000 | 0.00000 | ||
4433 | 2000.09.14 03:00 | modify | 1008 | 0.02 | 0.85869 | 0.00000 | 0.86309 | ||
4434 | 2000.09.14 03:00 | modify | 1005 | 0.01 | 0.86739 | 0.00000 | 0.86309 | ||
4435 | 2000.09.14 07:45 | buy | 1009 | 0.03 | 0.85669 | 0.00000 | 0.00000 | ||
4436 | 2000.09.14 07:45 | modify | 1009 | 0.03 | 0.85669 | 0.00000 | 0.86064 | ||
4437 | 2000.09.14 07:45 | modify | 1008 | 0.02 | 0.85869 | 0.00000 | 0.86064 | ||
4438 | 2000.09.14 07:45 | modify | 1005 | 0.01 | 0.86739 | 0.00000 | 0.86064 | ||
4439 | 2000.09.14 11:01 | close | 1009 | 0.03 | 0.86012 | 0.00000 | 0.86064 | 10.29 | 34766.52 |
4440 | 2000.09.14 11:01 | close | 1008 | 0.02 | 0.86012 | 0.00000 | 0.86064 | 2.86 | 34769.38 |
4441 | 2000.09.14 11:01 | close | 1005 | 0.01 | 0.86012 | 0.00000 | 0.86064 | -7.52 | 34761.86 |
4442 | 2000.09.14 11:01 | close | 1007 | 0.01 | 0.86031 | 0.86269 | 0.83350 | 3.23 | 34765.09 |
4443 | 2000.09.14 11:01 | buy | 1010 | 0.01 | 0.86031 | 0.00000 | 0.00000 | ||
4444 | 2000.09.14 11:15 | modify | 1010 | 0.01 | 0.86031 | 0.00000 | 0.89031 | ||
4445 | 2000.09.14 11:18 | close | 1010 | 0.01 | 0.86333 | 0.00000 | 0.89031 | 3.02 | 34768.11 |
4446 | 2000.09.14 11:18 | buy | 1011 | 0.01 | 0.86352 | 0.00000 | 0.00000 | ||
4447 | 2000.09.14 11:30 | modify | 1011 | 0.01 | 0.86352 | 0.00000 | 0.89352 | ||
4448 | 2000.09.14 11:45 | close | 1011 | 0.01 | 0.86800 | 0.00000 | 0.89352 | 4.48 | 34772.59 |
4449 | 2000.09.14 11:45 | buy | 1012 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
4450 | 2000.09.14 11:45 | modify | 1012 | 0.01 | 0.86819 | 0.00000 | 0.89819 | ||
4451 | 2000.09.14 12:30 | close | 1012 | 0.01 | 0.87091 | 0.00000 | 0.89819 | 2.72 | 34775.31 |
4452 | 2000.09.14 12:30 | buy | 1013 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
4453 | 2000.09.14 12:45 | buy | 1014 | 0.02 | 0.86889 | 0.00000 | 0.00000 | ||
4454 | 2000.09.14 12:45 | modify | 1014 | 0.02 | 0.86889 | 0.00000 | 0.87113 | ||
4455 | 2000.09.14 12:45 | modify | 1013 | 0.01 | 0.87110 | 0.00000 | 0.87113 | ||
4456 | 2000.09.14 15:07 | t/p | 1013 | 0.01 | 0.87113 | 0.00000 | 0.87113 | 0.03 | 34775.34 |
4457 | 2000.09.14 15:07 | t/p | 1014 | 0.02 | 0.87113 | 0.00000 | 0.87113 | 4.48 | 34779.82 |
4458 | 2000.09.14 15:15 | buy | 1015 | 0.01 | 0.87029 | 0.00000 | 0.00000 | ||
4459 | 2000.09.14 15:15 | modify | 1015 | 0.01 | 0.87029 | 0.00000 | 0.90029 | ||
4460 | 2000.09.14 15:45 | buy | 1016 | 0.02 | 0.86749 | 0.00000 | 0.00000 | ||
4461 | 2000.09.14 15:45 | modify | 1016 | 0.02 | 0.86749 | 0.00000 | 0.86992 | ||
4462 | 2000.09.14 15:45 | modify | 1015 | 0.01 | 0.87029 | 0.00000 | 0.86992 | ||
4463 | 2000.09.14 16:15 | buy | 1017 | 0.03 | 0.86469 | 0.00000 | 0.00000 | ||
4464 | 2000.09.14 16:15 | modify | 1017 | 0.03 | 0.86469 | 0.00000 | 0.86806 | ||
4465 | 2000.09.14 16:15 | modify | 1016 | 0.02 | 0.86749 | 0.00000 | 0.86806 | ||
4466 | 2000.09.14 16:15 | modify | 1015 | 0.01 | 0.87029 | 0.00000 | 0.86806 | ||
4467 | 2000.09.14 16:30 | sell | 1018 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
4468 | 2000.09.14 16:30 | modify | 1018 | 0.01 | 0.86430 | 0.00000 | 0.83430 | ||
4469 | 2000.09.15 10:15 | sell | 1019 | 0.02 | 0.86650 | 0.00000 | 0.00000 | ||
4470 | 2000.09.15 10:15 | modify | 1019 | 0.02 | 0.86650 | 0.00000 | 0.86427 | ||
4471 | 2000.09.15 10:15 | modify | 1018 | 0.01 | 0.86430 | 0.00000 | 0.86427 | ||
4472 | 2000.09.15 10:48 | t/p | 1015 | 0.01 | 0.86806 | 0.00000 | 0.86806 | -2.31 | 34777.51 |
4473 | 2000.09.15 10:48 | t/p | 1016 | 0.02 | 0.86806 | 0.00000 | 0.86806 | 0.98 | 34778.48 |
4474 | 2000.09.15 10:48 | t/p | 1017 | 0.03 | 0.86806 | 0.00000 | 0.86806 | 9.86 | 34788.35 |
4475 | 2000.09.15 11:00 | sell | 1020 | 0.03 | 0.86850 | 0.00000 | 0.00000 | ||
4476 | 2000.09.15 11:00 | modify | 1020 | 0.03 | 0.86850 | 0.00000 | 0.86563 | ||
4477 | 2000.09.15 11:00 | modify | 1019 | 0.02 | 0.86650 | 0.00000 | 0.86563 | ||
4478 | 2000.09.15 11:00 | modify | 1018 | 0.01 | 0.86430 | 0.00000 | 0.86563 | ||
4479 | 2000.09.15 11:09 | t/p | 1018 | 0.01 | 0.86563 | 0.00000 | 0.86563 | -1.32 | 34787.03 |
4480 | 2000.09.15 11:09 | t/p | 1019 | 0.02 | 0.86563 | 0.00000 | 0.86563 | 1.74 | 34788.77 |
4481 | 2000.09.15 11:09 | t/p | 1020 | 0.03 | 0.86563 | 0.00000 | 0.86563 | 8.61 | 34797.38 |
4482 | 2000.09.15 11:15 | sell | 1021 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
4483 | 2000.09.15 11:15 | modify | 1021 | 0.01 | 0.86480 | 0.00000 | 0.83480 | ||
4484 | 2000.09.15 12:15 | sell | 1022 | 0.02 | 0.86650 | 0.00000 | 0.00000 | ||
4485 | 2000.09.15 12:15 | modify | 1022 | 0.02 | 0.86650 | 0.00000 | 0.86443 | ||
4486 | 2000.09.15 12:15 | modify | 1021 | 0.01 | 0.86480 | 0.00000 | 0.86443 | ||
4487 | 2000.09.15 13:02 | t/p | 1021 | 0.01 | 0.86443 | 0.00000 | 0.86443 | 0.37 | 34797.75 |
4488 | 2000.09.15 13:02 | t/p | 1022 | 0.02 | 0.86443 | 0.00000 | 0.86443 | 4.14 | 34801.89 |
4489 | 2000.09.15 13:15 | sell | 1023 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
4490 | 2000.09.15 13:15 | modify | 1023 | 0.01 | 0.86430 | 0.00000 | 0.83430 | ||
4491 | 2000.09.15 14:45 | close | 1023 | 0.01 | 0.86149 | 0.00000 | 0.83430 | 2.81 | 34804.70 |
4492 | 2000.09.15 14:45 | sell | 1024 | 0.01 | 0.86130 | 0.00000 | 0.00000 | ||
4493 | 2000.09.15 15:00 | modify | 1024 | 0.01 | 0.86130 | 0.00000 | 0.83130 | ||
4494 | 2000.09.15 15:45 | sell | 1025 | 0.02 | 0.86290 | 0.00000 | 0.00000 | ||
4495 | 2000.09.15 15:45 | modify | 1025 | 0.02 | 0.86290 | 0.00000 | 0.86087 | ||
4496 | 2000.09.15 15:45 | modify | 1024 | 0.01 | 0.86130 | 0.00000 | 0.86087 | ||
4497 | 2000.09.15 17:20 | t/p | 1024 | 0.01 | 0.86087 | 0.00000 | 0.86087 | 0.43 | 34805.13 |
4498 | 2000.09.15 17:20 | t/p | 1025 | 0.02 | 0.86087 | 0.00000 | 0.86087 | 4.06 | 34809.19 |
4499 | 2000.09.15 18:00 | sell | 1026 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
4500 | 2000.09.15 18:00 | modify | 1026 | 0.01 | 0.86280 | 0.00000 | 0.83280 | ||
4501 | 2000.09.15 18:18 | close | 1026 | 0.01 | 0.85986 | 0.00000 | 0.83280 | 2.94 | 34812.13 |
4502 | 2000.09.15 18:18 | sell | 1027 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
4503 | 2000.09.15 18:30 | modify | 1027 | 0.01 | 0.85967 | 0.00000 | 0.82967 | ||
4504 | 2000.09.15 21:43 | close | 1027 | 0.01 | 0.85689 | 0.00000 | 0.82967 | 2.78 | 34814.91 |
4505 | 2000.09.15 21:45 | sell | 1028 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
4506 | 2000.09.15 21:45 | modify | 1028 | 0.01 | 0.85670 | 0.00000 | 0.82670 | ||
4507 | 2000.09.15 22:45 | close | 1028 | 0.01 | 0.85379 | 0.00000 | 0.82670 | 2.91 | 34817.82 |
4508 | 2000.09.15 22:45 | sell | 1029 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
4509 | 2000.09.15 22:45 | modify | 1029 | 0.01 | 0.85360 | 0.00000 | 0.82360 | ||
4510 | 2000.09.16 00:49 | buy | 1030 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
4511 | 2000.09.16 00:49 | modify | 1030 | 0.01 | 0.85359 | 0.00000 | 0.88359 | ||
4512 | 2000.09.19 09:00 | buy | 1031 | 0.02 | 0.85069 | 0.00000 | 0.00000 | ||
4513 | 2000.09.19 09:00 | modify | 1031 | 0.02 | 0.85069 | 0.00000 | 0.85316 | ||
4514 | 2000.09.19 09:00 | modify | 1030 | 0.01 | 0.85359 | 0.00000 | 0.85316 | ||
4515 | 2000.09.19 09:35 | t/p | 1030 | 0.01 | 0.85316 | 0.00000 | 0.85316 | -0.59 | 34817.22 |
4516 | 2000.09.19 09:35 | t/p | 1031 | 0.02 | 0.85316 | 0.00000 | 0.85316 | 4.94 | 34822.16 |
4517 | 2000.09.19 09:35 | buy | 1032 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
4518 | 2000.09.19 09:45 | modify | 1032 | 0.01 | 0.85371 | 0.00000 | 0.88371 | ||
4519 | 2000.09.19 10:00 | buy | 1033 | 0.02 | 0.85199 | 0.00000 | 0.00000 | ||
4520 | 2000.09.19 10:00 | modify | 1033 | 0.02 | 0.85199 | 0.00000 | 0.85406 | ||
4521 | 2000.09.19 10:00 | modify | 1032 | 0.01 | 0.85371 | 0.00000 | 0.85406 | ||
4522 | 2000.09.19 14:45 | t/p | 1032 | 0.01 | 0.85406 | 0.00000 | 0.85406 | 0.35 | 34822.51 |
4523 | 2000.09.19 14:45 | t/p | 1033 | 0.02 | 0.85406 | 0.00000 | 0.85406 | 4.14 | 34826.65 |
4524 | 2000.09.19 14:45 | buy | 1034 | 0.01 | 0.85432 | 0.00000 | 0.00000 | ||
4525 | 2000.09.19 15:00 | modify | 1034 | 0.01 | 0.85432 | 0.00000 | 0.88432 | ||
4526 | 2000.09.19 18:30 | buy | 1035 | 0.02 | 0.85189 | 0.00000 | 0.00000 | ||
4527 | 2000.09.19 18:30 | modify | 1035 | 0.02 | 0.85189 | 0.00000 | 0.85420 | ||
4528 | 2000.09.19 18:30 | modify | 1034 | 0.01 | 0.85432 | 0.00000 | 0.85420 | ||
4529 | 2000.09.19 19:45 | modify | 1029 | 0.01 | 0.85360 | 0.85249 | 0.82360 | ||
4530 | 2000.09.19 21:20 | s/l | 1029 | 0.01 | 0.85249 | 0.85249 | 0.82360 | 1.13 | 34827.79 |
4531 | 2000.09.20 04:00 | buy | 1036 | 0.03 | 0.84969 | 0.00000 | 0.00000 | ||
4532 | 2000.09.20 04:00 | modify | 1036 | 0.03 | 0.84969 | 0.00000 | 0.85270 | ||
4533 | 2000.09.20 04:00 | modify | 1035 | 0.02 | 0.85189 | 0.00000 | 0.85270 | ||
4534 | 2000.09.20 04:00 | modify | 1034 | 0.01 | 0.85432 | 0.00000 | 0.85270 | ||
4535 | 2000.09.20 11:15 | buy | 1037 | 0.04 | 0.84749 | 0.00000 | 0.00000 | ||
4536 | 2000.09.20 11:15 | modify | 1037 | 0.04 | 0.84749 | 0.00000 | 0.85121 | ||
4537 | 2000.09.20 11:15 | modify | 1036 | 0.03 | 0.84969 | 0.00000 | 0.85121 | ||
4538 | 2000.09.20 11:15 | modify | 1035 | 0.02 | 0.85189 | 0.00000 | 0.85121 | ||
4539 | 2000.09.20 11:15 | modify | 1034 | 0.01 | 0.85432 | 0.00000 | 0.85121 | ||
4540 | 2000.09.20 12:00 | buy | 1038 | 0.07 | 0.84569 | 0.00000 | 0.00000 | ||
4541 | 2000.09.20 12:00 | modify | 1038 | 0.07 | 0.84569 | 0.00000 | 0.84956 | ||
4542 | 2000.09.20 12:00 | modify | 1037 | 0.04 | 0.84749 | 0.00000 | 0.84956 | ||
4543 | 2000.09.20 12:00 | modify | 1036 | 0.03 | 0.84969 | 0.00000 | 0.84956 | ||
4544 | 2000.09.20 12:00 | modify | 1035 | 0.02 | 0.85189 | 0.00000 | 0.84956 | ||
4545 | 2000.09.20 12:00 | modify | 1034 | 0.01 | 0.85432 | 0.00000 | 0.84956 | ||
4546 | 2000.09.20 16:03 | t/p | 1034 | 0.01 | 0.84956 | 0.00000 | 0.84956 | -4.84 | 34822.95 |
4547 | 2000.09.20 16:03 | t/p | 1035 | 0.02 | 0.84956 | 0.00000 | 0.84956 | -4.82 | 34818.12 |
4548 | 2000.09.20 16:03 | t/p | 1036 | 0.03 | 0.84956 | 0.00000 | 0.84956 | -0.39 | 34817.73 |
4549 | 2000.09.20 16:03 | t/p | 1037 | 0.04 | 0.84956 | 0.00000 | 0.84956 | 8.28 | 34826.01 |
4550 | 2000.09.20 16:03 | t/p | 1038 | 0.07 | 0.84956 | 0.00000 | 0.84956 | 27.09 | 34853.10 |
4551 | 2000.09.20 16:03 | buy | 1039 | 0.01 | 0.84992 | 0.00000 | 0.00000 | ||
4552 | 2000.09.20 16:15 | modify | 1039 | 0.01 | 0.84992 | 0.00000 | 0.87992 | ||
4553 | 2000.09.20 17:00 | buy | 1040 | 0.02 | 0.84829 | 0.00000 | 0.00000 | ||
4554 | 2000.09.20 17:00 | modify | 1040 | 0.02 | 0.84829 | 0.00000 | 0.85033 | ||
4555 | 2000.09.20 17:00 | modify | 1039 | 0.01 | 0.84992 | 0.00000 | 0.85033 | ||
4556 | 2000.09.20 17:30 | buy | 1041 | 0.03 | 0.84649 | 0.00000 | 0.00000 | ||
4557 | 2000.09.20 17:30 | modify | 1041 | 0.03 | 0.84649 | 0.00000 | 0.84916 | ||
4558 | 2000.09.20 17:30 | modify | 1040 | 0.02 | 0.84829 | 0.00000 | 0.84916 | ||
4559 | 2000.09.20 17:30 | modify | 1039 | 0.01 | 0.84992 | 0.00000 | 0.84916 | ||
4560 | 2000.09.20 20:36 | t/p | 1039 | 0.01 | 0.84916 | 0.00000 | 0.84916 | -0.76 | 34852.34 |
4561 | 2000.09.20 20:36 | t/p | 1040 | 0.02 | 0.84916 | 0.00000 | 0.84916 | 1.74 | 34854.08 |
4562 | 2000.09.20 20:36 | t/p | 1041 | 0.03 | 0.84916 | 0.00000 | 0.84916 | 8.01 | 34862.09 |
4563 | 2000.09.20 21:15 | buy | 1042 | 0.01 | 0.84789 | 0.00000 | 0.00000 | ||
4564 | 2000.09.20 21:15 | modify | 1042 | 0.01 | 0.84789 | 0.00000 | 0.87789 | ||
4565 | 2000.09.21 06:00 | buy | 1043 | 0.02 | 0.84629 | 0.00000 | 0.00000 | ||
4566 | 2000.09.21 06:00 | modify | 1043 | 0.02 | 0.84629 | 0.00000 | 0.84832 | ||
4567 | 2000.09.21 06:00 | modify | 1042 | 0.01 | 0.84789 | 0.00000 | 0.84832 | ||
4568 | 2000.09.21 08:19 | t/p | 1042 | 0.01 | 0.84832 | 0.00000 | 0.84832 | 0.18 | 34862.27 |
4569 | 2000.09.21 08:19 | t/p | 1043 | 0.02 | 0.84832 | 0.00000 | 0.84832 | 4.06 | 34866.33 |
4570 | 2000.09.21 08:19 | buy | 1044 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
4571 | 2000.09.21 08:30 | modify | 1044 | 0.01 | 0.84859 | 0.00000 | 0.87859 | ||
4572 | 2000.09.21 10:30 | close | 1044 | 0.01 | 0.85250 | 0.00000 | 0.87859 | 3.91 | 34870.24 |
4573 | 2000.09.21 10:30 | buy | 1045 | 0.01 | 0.85269 | 0.00000 | 0.00000 | ||
4574 | 2000.09.21 10:30 | modify | 1045 | 0.01 | 0.85269 | 0.00000 | 0.88269 | ||
4575 | 2000.09.21 12:00 | buy | 1046 | 0.02 | 0.85079 | 0.00000 | 0.00000 | ||
4576 | 2000.09.21 12:00 | modify | 1046 | 0.02 | 0.85079 | 0.00000 | 0.85292 | ||
4577 | 2000.09.21 12:00 | modify | 1045 | 0.01 | 0.85269 | 0.00000 | 0.85292 | ||
4578 | 2000.09.21 14:47 | sell | 1047 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
4579 | 2000.09.21 15:00 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.81930 | ||
4580 | 2000.09.21 15:37 | t/p | 1045 | 0.01 | 0.85292 | 0.00000 | 0.85292 | 0.23 | 34870.47 |
4581 | 2000.09.21 15:37 | t/p | 1046 | 0.02 | 0.85292 | 0.00000 | 0.85292 | 4.26 | 34874.73 |
4582 | 2000.09.21 15:45 | buy | 1048 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
4583 | 2000.09.21 15:45 | modify | 1048 | 0.01 | 0.85449 | 0.00000 | 0.88449 | ||
4584 | 2000.09.21 16:15 | buy | 1049 | 0.02 | 0.85219 | 0.00000 | 0.00000 | ||
4585 | 2000.09.21 16:15 | modify | 1049 | 0.02 | 0.85219 | 0.00000 | 0.85446 | ||
4586 | 2000.09.21 16:15 | modify | 1048 | 0.01 | 0.85449 | 0.00000 | 0.85446 | ||
4587 | 2000.09.21 17:00 | sell | 1050 | 0.02 | 0.85170 | 0.00000 | 0.00000 | ||
4588 | 2000.09.21 17:00 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.84940 | ||
4589 | 2000.09.21 17:00 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.84940 | ||
4590 | 2000.09.21 18:06 | t/p | 1048 | 0.01 | 0.85446 | 0.00000 | 0.85446 | -0.03 | 34874.70 |
4591 | 2000.09.21 18:06 | t/p | 1049 | 0.02 | 0.85446 | 0.00000 | 0.85446 | 4.54 | 34879.24 |
4592 | 2000.09.21 18:15 | buy | 1051 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
4593 | 2000.09.21 18:15 | modify | 1051 | 0.01 | 0.85479 | 0.00000 | 0.88479 | ||
4594 | 2000.09.21 21:15 | sell | 1052 | 0.03 | 0.85810 | 0.00000 | 0.00000 | ||
4595 | 2000.09.21 21:15 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.85300 | ||
4596 | 2000.09.21 21:15 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.85300 | ||
4597 | 2000.09.21 21:15 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.85300 | ||
4598 | 2000.09.22 00:00 | sell | 1053 | 0.04 | 0.85970 | 0.00000 | 0.00000 | ||
4599 | 2000.09.22 00:00 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.85508 | ||
4600 | 2000.09.22 00:00 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.85508 | ||
4601 | 2000.09.22 00:00 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.85508 | ||
4602 | 2000.09.22 00:00 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.85508 | ||
4603 | 2000.09.22 00:00 | modify | 1051 | 0.01 | 0.85479 | 0.85570 | 0.88479 | ||
4604 | 2000.09.22 00:15 | sell | 1054 | 0.07 | 0.86180 | 0.00000 | 0.00000 | ||
4605 | 2000.09.22 00:15 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.85723 | ||
4606 | 2000.09.22 00:15 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.85723 | ||
4607 | 2000.09.22 00:15 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.85723 | ||
4608 | 2000.09.22 00:15 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.85723 | ||
4609 | 2000.09.22 00:15 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.85723 | ||
4610 | 2000.09.22 11:30 | modify | 1051 | 0.01 | 0.85479 | 0.85880 | 0.88479 | ||
4611 | 2000.09.22 13:15 | sell | 1055 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
4612 | 2000.09.22 13:15 | modify | 1055 | 0.10 | 0.86570 | 0.00000 | 0.85981 | ||
4613 | 2000.09.22 13:15 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.85981 | ||
4614 | 2000.09.22 13:15 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.85981 | ||
4615 | 2000.09.22 13:15 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.85981 | ||
4616 | 2000.09.22 13:15 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.85981 | ||
4617 | 2000.09.22 13:15 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.85981 | ||
4618 | 2000.09.22 13:30 | sell | 1056 | 0.17 | 0.86730 | 0.00000 | 0.00000 | ||
4619 | 2000.09.22 13:30 | modify | 1056 | 0.17 | 0.86730 | 0.00000 | 0.86213 | ||
4620 | 2000.09.22 13:30 | modify | 1055 | 0.10 | 0.86570 | 0.00000 | 0.86213 | ||
4621 | 2000.09.22 13:30 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.86213 | ||
4622 | 2000.09.22 13:30 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.86213 | ||
4623 | 2000.09.22 13:30 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.86213 | ||
4624 | 2000.09.22 13:30 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.86213 | ||
4625 | 2000.09.22 13:30 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.86213 | ||
4626 | 2000.09.22 13:30 | modify | 1051 | 0.01 | 0.85479 | 0.86330 | 0.88479 | ||
4627 | 2000.09.22 14:00 | sell | 1057 | 0.27 | 0.86940 | 0.00000 | 0.00000 | ||
4628 | 2000.09.22 14:00 | modify | 1057 | 0.27 | 0.86940 | 0.00000 | 0.86432 | ||
4629 | 2000.09.22 14:00 | modify | 1056 | 0.17 | 0.86730 | 0.00000 | 0.86432 | ||
4630 | 2000.09.22 14:00 | modify | 1055 | 0.10 | 0.86570 | 0.00000 | 0.86432 | ||
4631 | 2000.09.22 14:00 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.86432 | ||
4632 | 2000.09.22 14:00 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.86432 | ||
4633 | 2000.09.22 14:00 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.86432 | ||
4634 | 2000.09.22 14:00 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.86432 | ||
4635 | 2000.09.22 14:00 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.86432 | ||
4636 | 2000.09.22 14:14 | t/p | 1051 | 0.01 | 0.88479 | 0.86330 | 0.88479 | 29.92 | 34909.16 |
4637 | 2000.09.22 14:14 | buy | 1058 | 0.01 | 0.88879 | 0.00000 | 0.00000 | ||
4638 | 2000.09.22 14:15 | modify | 1058 | 0.01 | 0.88879 | 0.00000 | 0.91879 | ||
4639 | 2000.09.22 14:15 | modify | 1058 | 0.01 | 0.88879 | 0.89000 | 0.91879 | ||
4640 | 2000.09.22 14:27 | s/l | 1058 | 0.01 | 0.89000 | 0.89000 | 0.91879 | 1.21 | 34910.37 |
4641 | 2000.09.22 14:27 | buy | 1059 | 0.01 | 0.89014 | 0.00000 | 0.00000 | ||
4642 | 2000.09.22 14:30 | buy | 1060 | 0.02 | 0.88789 | 0.00000 | 0.00000 | ||
4643 | 2000.09.22 14:30 | modify | 1060 | 0.02 | 0.88789 | 0.00000 | 0.89014 | ||
4644 | 2000.09.22 14:30 | modify | 1059 | 0.01 | 0.89014 | 0.00000 | 0.89014 | ||
4645 | 2000.09.22 14:30 | t/p | 1059 | 0.01 | 0.89014 | 0.00000 | 0.89014 | 0.00 | 34910.37 |
4646 | 2000.09.22 14:30 | t/p | 1060 | 0.02 | 0.89014 | 0.00000 | 0.89014 | 4.50 | 34914.87 |
4647 | 2000.09.22 15:15 | buy | 1061 | 0.01 | 0.89139 | 0.00000 | 0.00000 | ||
4648 | 2000.09.22 15:15 | modify | 1061 | 0.01 | 0.89139 | 0.00000 | 0.92139 | ||
4649 | 2000.09.22 15:30 | buy | 1062 | 0.02 | 0.88739 | 0.00000 | 0.00000 | ||
4650 | 2000.09.22 15:30 | modify | 1062 | 0.02 | 0.88739 | 0.00000 | 0.89022 | ||
4651 | 2000.09.22 15:30 | modify | 1061 | 0.01 | 0.89139 | 0.00000 | 0.89022 | ||
4652 | 2000.09.22 16:17 | t/p | 1061 | 0.01 | 0.89022 | 0.00000 | 0.89022 | -1.17 | 34913.70 |
4653 | 2000.09.22 16:17 | t/p | 1062 | 0.02 | 0.89022 | 0.00000 | 0.89022 | 5.66 | 34919.36 |
4654 | 2000.09.22 16:17 | buy | 1063 | 0.01 | 0.89079 | 0.00000 | 0.00000 | ||
4655 | 2000.09.22 16:30 | buy | 1064 | 0.02 | 0.88689 | 0.00000 | 0.00000 | ||
4656 | 2000.09.22 16:30 | modify | 1064 | 0.02 | 0.88689 | 0.00000 | 0.88969 | ||
4657 | 2000.09.22 16:30 | modify | 1063 | 0.01 | 0.89079 | 0.00000 | 0.88969 | ||
4658 | 2000.09.22 17:00 | sell | 1065 | 0.43 | 0.88420 | 0.00000 | 0.00000 | ||
4659 | 2000.09.22 17:00 | modify | 1065 | 0.43 | 0.88420 | 0.00000 | 0.87125 | ||
4660 | 2000.09.22 17:00 | modify | 1057 | 0.27 | 0.86940 | 0.00000 | 0.87125 | ||
4661 | 2000.09.22 17:00 | modify | 1056 | 0.17 | 0.86730 | 0.00000 | 0.87125 | ||
4662 | 2000.09.22 17:00 | modify | 1055 | 0.10 | 0.86570 | 0.00000 | 0.87125 | ||
4663 | 2000.09.22 17:00 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.87125 | ||
4664 | 2000.09.22 17:00 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.87125 | ||
4665 | 2000.09.22 17:00 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.87125 | ||
4666 | 2000.09.22 17:00 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.87125 | ||
4667 | 2000.09.22 17:00 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.87125 | ||
4668 | 2000.09.26 01:30 | buy | 1066 | 0.03 | 0.87499 | 0.00000 | 0.00000 | ||
4669 | 2000.09.26 01:30 | modify | 1066 | 0.03 | 0.87499 | 0.00000 | 0.88309 | ||
4670 | 2000.09.26 01:30 | modify | 1064 | 0.02 | 0.88689 | 0.00000 | 0.88309 | ||
4671 | 2000.09.26 01:30 | modify | 1063 | 0.01 | 0.89079 | 0.00000 | 0.88309 | ||
4672 | 2000.09.26 16:47 | t/p | 1063 | 0.01 | 0.88309 | 0.00000 | 0.88309 | -7.86 | 34911.50 |
4673 | 2000.09.26 16:47 | t/p | 1064 | 0.02 | 0.88309 | 0.00000 | 0.88309 | -7.93 | 34903.57 |
4674 | 2000.09.26 16:47 | t/p | 1066 | 0.03 | 0.88309 | 0.00000 | 0.88309 | 24.30 | 34927.87 |
4675 | 2000.09.26 16:47 | buy | 1067 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
4676 | 2000.09.26 17:00 | modify | 1067 | 0.01 | 0.88339 | 0.00000 | 0.91339 | ||
4677 | 2000.09.26 17:15 | buy | 1068 | 0.02 | 0.88089 | 0.00000 | 0.00000 | ||
4678 | 2000.09.26 17:15 | modify | 1068 | 0.02 | 0.88089 | 0.00000 | 0.88322 | ||
4679 | 2000.09.26 17:15 | modify | 1067 | 0.01 | 0.88339 | 0.00000 | 0.88322 | ||
4680 | 2000.09.26 22:05 | t/p | 1067 | 0.01 | 0.88322 | 0.00000 | 0.88322 | -0.17 | 34927.70 |
4681 | 2000.09.26 22:05 | t/p | 1068 | 0.02 | 0.88322 | 0.00000 | 0.88322 | 4.66 | 34932.36 |
4682 | 2000.09.27 10:45 | sell | 1069 | 0.69 | 0.88570 | 0.00000 | 0.00000 | ||
4683 | 2000.09.27 10:45 | modify | 1069 | 0.69 | 0.88570 | 0.00000 | 0.87613 | ||
4684 | 2000.09.27 10:45 | modify | 1065 | 0.43 | 0.88420 | 0.00000 | 0.87613 | ||
4685 | 2000.09.27 10:45 | modify | 1057 | 0.27 | 0.86940 | 0.00000 | 0.87613 | ||
4686 | 2000.09.27 10:45 | modify | 1056 | 0.17 | 0.86730 | 0.00000 | 0.87613 | ||
4687 | 2000.09.27 10:45 | modify | 1055 | 0.10 | 0.86570 | 0.00000 | 0.87613 | ||
4688 | 2000.09.27 10:45 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.87613 | ||
4689 | 2000.09.27 10:45 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.87613 | ||
4690 | 2000.09.27 10:45 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.87613 | ||
4691 | 2000.09.27 10:45 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.87613 | ||
4692 | 2000.09.27 10:45 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.87613 | ||
4693 | 2000.09.27 13:00 | sell | 1070 | 1.10 | 0.88780 | 0.00000 | 0.00000 | ||
4694 | 2000.09.27 13:00 | modify | 1070 | 1.10 | 0.88780 | 0.00000 | 0.87995 | ||
4695 | 2000.09.27 13:00 | modify | 1069 | 0.69 | 0.88570 | 0.00000 | 0.87995 | ||
4696 | 2000.09.27 13:00 | modify | 1065 | 0.43 | 0.88420 | 0.00000 | 0.87995 | ||
4697 | 2000.09.27 13:00 | modify | 1057 | 0.27 | 0.86940 | 0.00000 | 0.87995 | ||
4698 | 2000.09.27 13:00 | modify | 1056 | 0.17 | 0.86730 | 0.00000 | 0.87995 | ||
4699 | 2000.09.27 13:00 | modify | 1055 | 0.10 | 0.86570 | 0.00000 | 0.87995 | ||
4700 | 2000.09.27 13:00 | modify | 1054 | 0.07 | 0.86180 | 0.00000 | 0.87995 | ||
4701 | 2000.09.27 13:00 | modify | 1053 | 0.04 | 0.85970 | 0.00000 | 0.87995 | ||
4702 | 2000.09.27 13:00 | modify | 1052 | 0.03 | 0.85810 | 0.00000 | 0.87995 | ||
4703 | 2000.09.27 13:00 | modify | 1050 | 0.02 | 0.85170 | 0.00000 | 0.87995 | ||
4704 | 2000.09.27 13:00 | modify | 1047 | 0.01 | 0.84930 | 0.00000 | 0.87995 | ||
4705 | 2000.09.27 20:17 | t/p | 1047 | 0.01 | 0.87995 | 0.00000 | 0.87995 | -30.60 | 34901.76 |
4706 | 2000.09.27 20:17 | t/p | 1050 | 0.02 | 0.87995 | 0.00000 | 0.87995 | -56.40 | 34845.36 |
4707 | 2000.09.27 20:17 | t/p | 1052 | 0.03 | 0.87995 | 0.00000 | 0.87995 | -65.40 | 34779.95 |
4708 | 2000.09.27 20:17 | t/p | 1053 | 0.04 | 0.87995 | 0.00000 | 0.87995 | -80.85 | 34699.10 |
4709 | 2000.09.27 20:17 | t/p | 1054 | 0.07 | 0.87995 | 0.00000 | 0.87995 | -126.79 | 34572.31 |
4710 | 2000.09.27 20:17 | t/p | 1055 | 0.10 | 0.87995 | 0.00000 | 0.87995 | -142.13 | 34430.18 |
4711 | 2000.09.27 20:17 | t/p | 1056 | 0.17 | 0.87995 | 0.00000 | 0.87995 | -214.42 | 34215.75 |
4712 | 2000.09.27 20:17 | t/p | 1057 | 0.27 | 0.87995 | 0.00000 | 0.87995 | -283.85 | 33931.90 |
4713 | 2000.09.27 20:17 | t/p | 1065 | 0.43 | 0.87995 | 0.00000 | 0.87995 | 184.34 | 34116.23 |
4714 | 2000.09.27 20:17 | t/p | 1069 | 0.69 | 0.87995 | 0.00000 | 0.87995 | 396.75 | 34512.98 |
4715 | 2000.09.27 20:17 | t/p | 1070 | 1.10 | 0.87995 | 0.00000 | 0.87995 | 863.50 | 35376.48 |
4716 | 2000.09.27 20:17 | sell | 1071 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
4717 | 2000.09.27 20:30 | modify | 1071 | 0.01 | 0.87860 | 0.00000 | 0.84860 | ||
4718 | 2000.09.27 21:15 | sell | 1072 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
4719 | 2000.09.27 21:15 | modify | 1072 | 0.02 | 0.88190 | 0.00000 | 0.87930 | ||
4720 | 2000.09.27 21:15 | modify | 1071 | 0.01 | 0.87860 | 0.00000 | 0.87930 | ||
4721 | 2000.09.27 22:00 | sell | 1073 | 0.03 | 0.88370 | 0.00000 | 0.00000 | ||
4722 | 2000.09.27 22:00 | modify | 1073 | 0.03 | 0.88370 | 0.00000 | 0.88075 | ||
4723 | 2000.09.27 22:00 | modify | 1072 | 0.02 | 0.88190 | 0.00000 | 0.88075 | ||
4724 | 2000.09.27 22:00 | modify | 1071 | 0.01 | 0.87860 | 0.00000 | 0.88075 | ||
4725 | 2000.09.28 12:30 | buy | 1074 | 0.01 | 0.88539 | 0.00000 | 0.00000 | ||
4726 | 2000.09.28 12:30 | modify | 1074 | 0.01 | 0.88539 | 0.00000 | 0.91539 | ||
4727 | 2000.09.28 16:30 | sell | 1075 | 0.04 | 0.88570 | 0.00000 | 0.00000 | ||
4728 | 2000.09.28 16:30 | modify | 1075 | 0.04 | 0.88570 | 0.00000 | 0.88213 | ||
4729 | 2000.09.28 16:30 | modify | 1073 | 0.03 | 0.88370 | 0.00000 | 0.88213 | ||
4730 | 2000.09.28 16:30 | modify | 1072 | 0.02 | 0.88190 | 0.00000 | 0.88213 | ||
4731 | 2000.09.28 16:30 | modify | 1071 | 0.01 | 0.87860 | 0.00000 | 0.88213 | ||
4732 | 2000.09.28 20:30 | t/p | 1071 | 0.01 | 0.88213 | 0.00000 | 0.88213 | -3.49 | 35372.99 |
4733 | 2000.09.28 20:30 | t/p | 1072 | 0.02 | 0.88213 | 0.00000 | 0.88213 | -0.39 | 35372.61 |
4734 | 2000.09.28 20:30 | t/p | 1073 | 0.03 | 0.88213 | 0.00000 | 0.88213 | 4.82 | 35377.43 |
4735 | 2000.09.28 20:30 | t/p | 1075 | 0.04 | 0.88213 | 0.00000 | 0.88213 | 14.28 | 35391.71 |
4736 | 2000.09.28 20:30 | sell | 1076 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
4737 | 2000.09.28 20:45 | modify | 1076 | 0.01 | 0.88191 | 0.00000 | 0.85191 | ||
4738 | 2000.09.29 01:32 | buy | 1077 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
4739 | 2000.09.29 01:32 | modify | 1077 | 0.02 | 0.88169 | 0.00000 | 0.88442 | ||
4740 | 2000.09.29 01:32 | modify | 1074 | 0.01 | 0.88539 | 0.00000 | 0.88442 | ||
4741 | 2000.09.29 09:30 | buy | 1078 | 0.03 | 0.87879 | 0.00000 | 0.00000 | ||
4742 | 2000.09.29 09:30 | modify | 1078 | 0.03 | 0.87879 | 0.00000 | 0.88236 | ||
4743 | 2000.09.29 09:30 | modify | 1077 | 0.02 | 0.88169 | 0.00000 | 0.88236 | ||
4744 | 2000.09.29 09:30 | modify | 1074 | 0.01 | 0.88539 | 0.00000 | 0.88236 | ||
4745 | 2000.09.29 14:30 | modify | 1076 | 0.01 | 0.88191 | 0.87999 | 0.85191 | ||
4746 | 2000.09.29 16:15 | buy | 1079 | 0.04 | 0.87719 | 0.00000 | 0.00000 | ||
4747 | 2000.09.29 16:15 | modify | 1079 | 0.04 | 0.87719 | 0.00000 | 0.88089 | ||
4748 | 2000.09.29 16:15 | modify | 1078 | 0.03 | 0.87879 | 0.00000 | 0.88089 | ||
4749 | 2000.09.29 16:15 | modify | 1077 | 0.02 | 0.88169 | 0.00000 | 0.88089 | ||
4750 | 2000.09.29 16:15 | modify | 1074 | 0.01 | 0.88539 | 0.00000 | 0.88089 | ||
4751 | 2000.09.29 17:10 | s/l | 1076 | 0.01 | 0.87999 | 0.87999 | 0.85191 | 1.93 | 35393.64 |
4752 | 2000.09.29 17:18 | t/p | 1074 | 0.01 | 0.88089 | 0.00000 | 0.88089 | -4.58 | 35389.06 |
4753 | 2000.09.29 17:18 | t/p | 1077 | 0.02 | 0.88089 | 0.00000 | 0.88089 | -1.60 | 35387.46 |
4754 | 2000.09.29 17:18 | t/p | 1078 | 0.03 | 0.88089 | 0.00000 | 0.88089 | 6.30 | 35393.76 |
4755 | 2000.09.29 17:18 | t/p | 1079 | 0.04 | 0.88089 | 0.00000 | 0.88089 | 14.80 | 35408.56 |
4756 | 2000.09.29 17:18 | buy | 1080 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
4757 | 2000.09.29 17:30 | modify | 1080 | 0.01 | 0.88109 | 0.00000 | 0.91109 | ||
4758 | 2000.09.29 18:35 | close | 1080 | 0.01 | 0.88380 | 0.00000 | 0.91109 | 2.71 | 35411.27 |
4759 | 2000.09.29 18:35 | buy | 1081 | 0.01 | 0.88399 | 0.00000 | 0.00000 | ||
4760 | 2000.09.29 18:45 | modify | 1081 | 0.01 | 0.88399 | 0.00000 | 0.91399 | ||
4761 | 2000.09.29 21:30 | buy | 1082 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
4762 | 2000.09.29 21:30 | modify | 1082 | 0.02 | 0.88169 | 0.00000 | 0.88396 | ||
4763 | 2000.09.29 21:30 | modify | 1081 | 0.01 | 0.88399 | 0.00000 | 0.88396 | ||
4764 | 2000.09.30 00:09 | t/p | 1081 | 0.01 | 0.88396 | 0.00000 | 0.88396 | -0.03 | 35411.24 |
4765 | 2000.09.30 00:09 | t/p | 1082 | 0.02 | 0.88396 | 0.00000 | 0.88396 | 4.54 | 35415.78 |
4766 | 2000.09.30 00:09 | buy | 1083 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
4767 | 2000.09.30 00:15 | modify | 1083 | 0.01 | 0.88419 | 0.00000 | 0.91419 | ||
4768 | 2000.10.02 03:15 | sell | 1084 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
4769 | 2000.10.02 03:15 | modify | 1084 | 0.01 | 0.88290 | 0.00000 | 0.85290 | ||
4770 | 2000.10.02 10:00 | sell | 1085 | 0.02 | 0.88460 | 0.00000 | 0.00000 | ||
4771 | 2000.10.02 10:00 | modify | 1085 | 0.02 | 0.88460 | 0.00000 | 0.88253 | ||
4772 | 2000.10.02 10:00 | modify | 1084 | 0.01 | 0.88290 | 0.00000 | 0.88253 | ||
4773 | 2000.10.02 11:57 | t/p | 1084 | 0.01 | 0.88253 | 0.00000 | 0.88253 | 0.37 | 35416.15 |
4774 | 2000.10.02 11:57 | t/p | 1085 | 0.02 | 0.88253 | 0.00000 | 0.88253 | 4.14 | 35420.29 |
4775 | 2000.10.02 12:00 | sell | 1086 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
4776 | 2000.10.02 12:00 | modify | 1086 | 0.01 | 0.88270 | 0.00000 | 0.85270 | ||
4777 | 2000.10.02 21:15 | buy | 1087 | 0.02 | 0.88029 | 0.00000 | 0.00000 | ||
4778 | 2000.10.02 21:15 | modify | 1087 | 0.02 | 0.88029 | 0.00000 | 0.88309 | ||
4779 | 2000.10.02 21:15 | modify | 1083 | 0.01 | 0.88419 | 0.00000 | 0.88309 | ||
4780 | 2000.10.02 21:45 | modify | 1086 | 0.01 | 0.88270 | 0.88259 | 0.85270 | ||
4781 | 2000.10.02 23:15 | buy | 1088 | 0.03 | 0.87819 | 0.00000 | 0.00000 | ||
4782 | 2000.10.02 23:15 | modify | 1088 | 0.03 | 0.87819 | 0.00000 | 0.88139 | ||
4783 | 2000.10.02 23:15 | modify | 1087 | 0.02 | 0.88029 | 0.00000 | 0.88139 | ||
4784 | 2000.10.02 23:15 | modify | 1083 | 0.01 | 0.88419 | 0.00000 | 0.88139 | ||
4785 | 2000.10.03 10:00 | buy | 1089 | 0.04 | 0.87609 | 0.00000 | 0.00000 | ||
4786 | 2000.10.03 10:00 | modify | 1089 | 0.04 | 0.87609 | 0.00000 | 0.87987 | ||
4787 | 2000.10.03 10:00 | modify | 1088 | 0.03 | 0.87819 | 0.00000 | 0.87987 | ||
4788 | 2000.10.03 10:00 | modify | 1087 | 0.02 | 0.88029 | 0.00000 | 0.87987 | ||
4789 | 2000.10.03 10:00 | modify | 1083 | 0.01 | 0.88419 | 0.00000 | 0.87987 | ||
4790 | 2000.10.03 18:15 | modify | 1086 | 0.01 | 0.88270 | 0.87929 | 0.85270 | ||
4791 | 2000.10.03 18:45 | buy | 1090 | 0.07 | 0.87369 | 0.00000 | 0.00000 | ||
4792 | 2000.10.03 18:45 | modify | 1090 | 0.07 | 0.87369 | 0.00000 | 0.87794 | ||
4793 | 2000.10.03 18:45 | modify | 1089 | 0.04 | 0.87609 | 0.00000 | 0.87794 | ||
4794 | 2000.10.03 18:45 | modify | 1088 | 0.03 | 0.87819 | 0.00000 | 0.87794 | ||
4795 | 2000.10.03 18:45 | modify | 1087 | 0.02 | 0.88029 | 0.00000 | 0.87794 | ||
4796 | 2000.10.03 18:45 | modify | 1083 | 0.01 | 0.88419 | 0.00000 | 0.87794 | ||
4797 | 2000.10.04 05:53 | t/p | 1083 | 0.01 | 0.87794 | 0.00000 | 0.87794 | -6.50 | 35413.79 |
4798 | 2000.10.04 05:53 | t/p | 1087 | 0.02 | 0.87794 | 0.00000 | 0.87794 | -5.03 | 35408.76 |
4799 | 2000.10.04 05:53 | t/p | 1088 | 0.03 | 0.87794 | 0.00000 | 0.87794 | -1.24 | 35407.52 |
4800 | 2000.10.04 05:53 | t/p | 1089 | 0.04 | 0.87794 | 0.00000 | 0.87794 | 7.07 | 35414.59 |
4801 | 2000.10.04 05:53 | t/p | 1090 | 0.07 | 0.87794 | 0.00000 | 0.87794 | 29.17 | 35443.76 |
4802 | 2000.10.04 05:53 | buy | 1091 | 0.01 | 0.87819 | 0.00000 | 0.00000 | ||
4803 | 2000.10.04 06:00 | modify | 1091 | 0.01 | 0.87819 | 0.00000 | 0.90819 | ||
4804 | 2000.10.04 08:45 | buy | 1092 | 0.02 | 0.87659 | 0.00000 | 0.00000 | ||
4805 | 2000.10.04 08:45 | modify | 1092 | 0.02 | 0.87659 | 0.00000 | 0.87862 | ||
4806 | 2000.10.04 08:45 | modify | 1091 | 0.01 | 0.87819 | 0.00000 | 0.87862 | ||
4807 | 2000.10.04 12:30 | buy | 1093 | 0.03 | 0.87479 | 0.00000 | 0.00000 | ||
4808 | 2000.10.04 12:30 | modify | 1093 | 0.03 | 0.87479 | 0.00000 | 0.87746 | ||
4809 | 2000.10.04 12:30 | modify | 1092 | 0.02 | 0.87659 | 0.00000 | 0.87746 | ||
4810 | 2000.10.04 12:30 | modify | 1091 | 0.01 | 0.87819 | 0.00000 | 0.87746 | ||
4811 | 2000.10.04 17:45 | buy | 1094 | 0.04 | 0.87289 | 0.00000 | 0.00000 | ||
4812 | 2000.10.04 17:45 | modify | 1094 | 0.04 | 0.87289 | 0.00000 | 0.87623 | ||
4813 | 2000.10.04 17:45 | modify | 1093 | 0.03 | 0.87479 | 0.00000 | 0.87623 | ||
4814 | 2000.10.04 17:45 | modify | 1092 | 0.02 | 0.87659 | 0.00000 | 0.87623 | ||
4815 | 2000.10.04 17:45 | modify | 1091 | 0.01 | 0.87819 | 0.00000 | 0.87623 | ||
4816 | 2000.10.05 14:50 | t/p | 1091 | 0.01 | 0.87623 | 0.00000 | 0.87623 | -2.21 | 35441.55 |
4817 | 2000.10.05 14:50 | t/p | 1092 | 0.02 | 0.87623 | 0.00000 | 0.87623 | -1.21 | 35440.34 |
4818 | 2000.10.05 14:50 | t/p | 1093 | 0.03 | 0.87623 | 0.00000 | 0.87623 | 3.58 | 35443.92 |
4819 | 2000.10.05 14:50 | t/p | 1094 | 0.04 | 0.87623 | 0.00000 | 0.87623 | 12.37 | 35456.29 |
4820 | 2000.10.05 15:00 | buy | 1095 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
4821 | 2000.10.05 15:00 | modify | 1095 | 0.01 | 0.87679 | 0.00000 | 0.90679 | ||
4822 | 2000.10.05 16:00 | buy | 1096 | 0.02 | 0.87479 | 0.00000 | 0.00000 | ||
4823 | 2000.10.05 16:00 | modify | 1096 | 0.02 | 0.87479 | 0.00000 | 0.87696 | ||
4824 | 2000.10.05 16:00 | modify | 1095 | 0.01 | 0.87679 | 0.00000 | 0.87696 | ||
4825 | 2000.10.05 16:45 | buy | 1097 | 0.03 | 0.87219 | 0.00000 | 0.00000 | ||
4826 | 2000.10.05 16:45 | modify | 1097 | 0.03 | 0.87219 | 0.00000 | 0.87532 | ||
4827 | 2000.10.05 16:45 | modify | 1096 | 0.02 | 0.87479 | 0.00000 | 0.87532 | ||
4828 | 2000.10.05 16:45 | modify | 1095 | 0.01 | 0.87679 | 0.00000 | 0.87532 | ||
4829 | 2000.10.05 16:45 | modify | 1086 | 0.01 | 0.88270 | 0.87619 | 0.85270 | ||
4830 | 2000.10.05 19:45 | modify | 1086 | 0.01 | 0.88270 | 0.87269 | 0.85270 | ||
4831 | 2000.10.05 21:00 | buy | 1098 | 0.04 | 0.86999 | 0.00000 | 0.00000 | ||
4832 | 2000.10.05 21:00 | modify | 1098 | 0.04 | 0.86999 | 0.00000 | 0.87379 | ||
4833 | 2000.10.05 21:00 | modify | 1097 | 0.03 | 0.87219 | 0.00000 | 0.87379 | ||
4834 | 2000.10.05 21:00 | modify | 1096 | 0.02 | 0.87479 | 0.00000 | 0.87379 | ||
4835 | 2000.10.05 21:00 | modify | 1095 | 0.01 | 0.87679 | 0.00000 | 0.87379 | ||
4836 | 2000.10.05 23:30 | buy | 1099 | 0.07 | 0.86849 | 0.00000 | 0.00000 | ||
4837 | 2000.10.05 23:30 | modify | 1099 | 0.07 | 0.86849 | 0.00000 | 0.87223 | ||
4838 | 2000.10.05 23:30 | modify | 1098 | 0.04 | 0.86999 | 0.00000 | 0.87223 | ||
4839 | 2000.10.05 23:30 | modify | 1097 | 0.03 | 0.87219 | 0.00000 | 0.87223 | ||
4840 | 2000.10.05 23:30 | modify | 1096 | 0.02 | 0.87479 | 0.00000 | 0.87223 | ||
4841 | 2000.10.05 23:30 | modify | 1095 | 0.01 | 0.87679 | 0.00000 | 0.87223 | ||
4842 | 2000.10.06 10:40 | close | 1099 | 0.07 | 0.87210 | 0.00000 | 0.87223 | 24.69 | 35480.98 |
4843 | 2000.10.06 10:40 | close | 1098 | 0.04 | 0.87210 | 0.00000 | 0.87223 | 8.11 | 35489.09 |
4844 | 2000.10.06 10:40 | close | 1097 | 0.03 | 0.87210 | 0.00000 | 0.87223 | -0.52 | 35488.58 |
4845 | 2000.10.06 10:40 | close | 1096 | 0.02 | 0.87210 | 0.00000 | 0.87223 | -5.54 | 35483.03 |
4846 | 2000.10.06 10:40 | close | 1095 | 0.01 | 0.87210 | 0.00000 | 0.87223 | -4.77 | 35478.26 |
4847 | 2000.10.06 10:40 | close | 1086 | 0.01 | 0.87229 | 0.87269 | 0.85270 | 10.48 | 35488.74 |
4848 | 2000.10.06 10:45 | buy | 1100 | 0.01 | 0.87199 | 0.00000 | 0.00000 | ||
4849 | 2000.10.06 10:45 | modify | 1100 | 0.01 | 0.87199 | 0.00000 | 0.90199 | ||
4850 | 2000.10.06 16:45 | buy | 1101 | 0.02 | 0.87019 | 0.00000 | 0.00000 | ||
4851 | 2000.10.06 16:45 | modify | 1101 | 0.02 | 0.87019 | 0.00000 | 0.87229 | ||
4852 | 2000.10.06 16:45 | modify | 1100 | 0.01 | 0.87199 | 0.00000 | 0.87229 | ||
4853 | 2000.10.06 16:47 | sell | 1102 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
4854 | 2000.10.06 17:00 | modify | 1102 | 0.01 | 0.86980 | 0.00000 | 0.83980 | ||
4855 | 2000.10.06 21:30 | buy | 1103 | 0.03 | 0.86849 | 0.00000 | 0.00000 | ||
4856 | 2000.10.06 21:30 | modify | 1103 | 0.03 | 0.86849 | 0.00000 | 0.87114 | ||
4857 | 2000.10.06 21:30 | modify | 1101 | 0.02 | 0.87019 | 0.00000 | 0.87114 | ||
4858 | 2000.10.06 21:30 | modify | 1100 | 0.01 | 0.87199 | 0.00000 | 0.87114 | ||
4859 | 2000.10.09 09:26 | t/p | 1100 | 0.01 | 0.87114 | 0.00000 | 0.87114 | -0.93 | 35487.81 |
4860 | 2000.10.09 09:26 | t/p | 1101 | 0.02 | 0.87114 | 0.00000 | 0.87114 | 1.74 | 35489.55 |
4861 | 2000.10.09 09:26 | t/p | 1103 | 0.03 | 0.87114 | 0.00000 | 0.87114 | 7.70 | 35497.25 |
4862 | 2000.10.09 09:26 | buy | 1104 | 0.01 | 0.87139 | 0.00000 | 0.00000 | ||
4863 | 2000.10.09 09:30 | modify | 1104 | 0.01 | 0.87139 | 0.00000 | 0.90139 | ||
4864 | 2000.10.09 10:45 | buy | 1105 | 0.02 | 0.86949 | 0.00000 | 0.00000 | ||
4865 | 2000.10.09 10:45 | modify | 1105 | 0.02 | 0.86949 | 0.00000 | 0.87162 | ||
4866 | 2000.10.09 10:45 | modify | 1104 | 0.01 | 0.87139 | 0.00000 | 0.87162 | ||
4867 | 2000.10.09 21:00 | buy | 1106 | 0.03 | 0.86789 | 0.00000 | 0.00000 | ||
4868 | 2000.10.09 21:00 | modify | 1106 | 0.03 | 0.86789 | 0.00000 | 0.87051 | ||
4869 | 2000.10.09 21:00 | modify | 1105 | 0.02 | 0.86949 | 0.00000 | 0.87051 | ||
4870 | 2000.10.09 21:00 | modify | 1104 | 0.01 | 0.87139 | 0.00000 | 0.87051 | ||
4871 | 2000.10.10 10:02 | t/p | 1104 | 0.01 | 0.87051 | 0.00000 | 0.87051 | -0.96 | 35496.29 |
4872 | 2000.10.10 10:02 | t/p | 1105 | 0.02 | 0.87051 | 0.00000 | 0.87051 | 1.88 | 35498.16 |
4873 | 2000.10.10 10:02 | t/p | 1106 | 0.03 | 0.87051 | 0.00000 | 0.87051 | 7.61 | 35505.77 |
4874 | 2000.10.10 10:30 | buy | 1107 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
4875 | 2000.10.10 10:30 | modify | 1107 | 0.01 | 0.87209 | 0.00000 | 0.90209 | ||
4876 | 2000.10.10 15:15 | sell | 1108 | 0.02 | 0.87210 | 0.00000 | 0.00000 | ||
4877 | 2000.10.10 15:15 | modify | 1108 | 0.02 | 0.87210 | 0.00000 | 0.86983 | ||
4878 | 2000.10.10 15:15 | modify | 1102 | 0.01 | 0.86980 | 0.00000 | 0.86983 | ||
4879 | 2000.10.10 16:03 | t/p | 1102 | 0.01 | 0.86983 | 0.00000 | 0.86983 | -0.01 | 35505.77 |
4880 | 2000.10.10 16:03 | t/p | 1108 | 0.02 | 0.86983 | 0.00000 | 0.86983 | 4.54 | 35510.31 |
4881 | 2000.10.10 16:03 | sell | 1109 | 0.01 | 0.86960 | 0.00000 | 0.00000 | ||
4882 | 2000.10.10 16:15 | modify | 1109 | 0.01 | 0.86960 | 0.00000 | 0.83960 | ||
4883 | 2000.10.10 22:00 | sell | 1110 | 0.02 | 0.87160 | 0.00000 | 0.00000 | ||
4884 | 2000.10.10 22:00 | modify | 1110 | 0.02 | 0.87160 | 0.00000 | 0.86943 | ||
4885 | 2000.10.10 22:00 | modify | 1109 | 0.01 | 0.86960 | 0.00000 | 0.86943 | ||
4886 | 2000.10.11 05:00 | sell | 1111 | 0.03 | 0.87360 | 0.00000 | 0.00000 | ||
4887 | 2000.10.11 05:00 | modify | 1111 | 0.03 | 0.87360 | 0.00000 | 0.87077 | ||
4888 | 2000.10.11 05:00 | modify | 1110 | 0.02 | 0.87160 | 0.00000 | 0.87077 | ||
4889 | 2000.10.11 05:00 | modify | 1109 | 0.01 | 0.86960 | 0.00000 | 0.87077 | ||
4890 | 2000.10.11 09:45 | sell | 1112 | 0.04 | 0.87570 | 0.00000 | 0.00000 | ||
4891 | 2000.10.11 09:45 | modify | 1112 | 0.04 | 0.87570 | 0.00000 | 0.87214 | ||
4892 | 2000.10.11 09:45 | modify | 1111 | 0.03 | 0.87360 | 0.00000 | 0.87214 | ||
4893 | 2000.10.11 09:45 | modify | 1110 | 0.02 | 0.87160 | 0.00000 | 0.87214 | ||
4894 | 2000.10.11 09:45 | modify | 1109 | 0.01 | 0.86960 | 0.00000 | 0.87214 | ||
4895 | 2000.10.11 13:19 | t/p | 1109 | 0.01 | 0.87214 | 0.00000 | 0.87214 | -2.53 | 35507.78 |
4896 | 2000.10.11 13:19 | t/p | 1110 | 0.02 | 0.87214 | 0.00000 | 0.87214 | -1.06 | 35506.73 |
4897 | 2000.10.11 13:19 | t/p | 1111 | 0.03 | 0.87214 | 0.00000 | 0.87214 | 4.38 | 35511.11 |
4898 | 2000.10.11 13:19 | t/p | 1112 | 0.04 | 0.87214 | 0.00000 | 0.87214 | 14.24 | 35525.35 |
4899 | 2000.10.11 13:19 | sell | 1113 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
4900 | 2000.10.11 13:30 | modify | 1113 | 0.01 | 0.87160 | 0.00000 | 0.84160 | ||
4901 | 2000.10.11 18:00 | sell | 1114 | 0.02 | 0.87390 | 0.00000 | 0.00000 | ||
4902 | 2000.10.11 18:00 | modify | 1114 | 0.02 | 0.87390 | 0.00000 | 0.87163 | ||
4903 | 2000.10.11 18:00 | modify | 1113 | 0.01 | 0.87160 | 0.00000 | 0.87163 | ||
4904 | 2000.10.11 18:29 | t/p | 1113 | 0.01 | 0.87163 | 0.00000 | 0.87163 | -0.03 | 35525.32 |
4905 | 2000.10.11 18:29 | t/p | 1114 | 0.02 | 0.87163 | 0.00000 | 0.87163 | 4.54 | 35529.86 |
4906 | 2000.10.11 18:29 | sell | 1115 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
4907 | 2000.10.11 18:30 | modify | 1115 | 0.01 | 0.87140 | 0.00000 | 0.84140 | ||
4908 | 2000.10.12 00:15 | modify | 1115 | 0.01 | 0.87140 | 0.86989 | 0.84140 | ||
4909 | 2000.10.12 02:45 | buy | 1116 | 0.02 | 0.86639 | 0.00000 | 0.00000 | ||
4910 | 2000.10.12 02:45 | modify | 1116 | 0.02 | 0.86639 | 0.00000 | 0.86979 | ||
4911 | 2000.10.12 02:45 | modify | 1107 | 0.01 | 0.87209 | 0.00000 | 0.86979 | ||
4912 | 2000.10.12 13:30 | buy | 1117 | 0.03 | 0.86449 | 0.00000 | 0.00000 | ||
4913 | 2000.10.12 13:30 | modify | 1117 | 0.03 | 0.86449 | 0.00000 | 0.86789 | ||
4914 | 2000.10.12 13:30 | modify | 1116 | 0.02 | 0.86639 | 0.00000 | 0.86789 | ||
4915 | 2000.10.12 13:30 | modify | 1107 | 0.01 | 0.87209 | 0.00000 | 0.86789 | ||
4916 | 2000.10.12 16:30 | buy | 1118 | 0.04 | 0.86289 | 0.00000 | 0.00000 | ||
4917 | 2000.10.12 16:30 | modify | 1118 | 0.04 | 0.86289 | 0.00000 | 0.86649 | ||
4918 | 2000.10.12 16:30 | modify | 1117 | 0.03 | 0.86449 | 0.00000 | 0.86649 | ||
4919 | 2000.10.12 16:30 | modify | 1116 | 0.02 | 0.86639 | 0.00000 | 0.86649 | ||
4920 | 2000.10.12 16:30 | modify | 1107 | 0.01 | 0.87209 | 0.00000 | 0.86649 | ||
4921 | 2000.10.12 16:30 | modify | 1115 | 0.01 | 0.87140 | 0.86689 | 0.84140 | ||
4922 | 2000.10.12 17:08 | t/p | 1107 | 0.01 | 0.86649 | 0.00000 | 0.86649 | -5.93 | 35523.93 |
4923 | 2000.10.12 17:08 | s/l | 1115 | 0.01 | 0.86689 | 0.86689 | 0.84140 | 4.55 | 35528.47 |
4924 | 2000.10.12 17:08 | t/p | 1116 | 0.02 | 0.86649 | 0.00000 | 0.86649 | 0.20 | 35528.67 |
4925 | 2000.10.12 17:08 | t/p | 1117 | 0.03 | 0.86649 | 0.00000 | 0.86649 | 6.00 | 35534.67 |
4926 | 2000.10.12 17:08 | t/p | 1118 | 0.04 | 0.86649 | 0.00000 | 0.86649 | 14.40 | 35549.07 |
4927 | 2000.10.12 17:15 | buy | 1119 | 0.01 | 0.86479 | 0.00000 | 0.00000 | ||
4928 | 2000.10.12 17:15 | modify | 1119 | 0.01 | 0.86479 | 0.00000 | 0.89479 | ||
4929 | 2000.10.12 18:00 | buy | 1120 | 0.02 | 0.86289 | 0.00000 | 0.00000 | ||
4930 | 2000.10.12 18:00 | modify | 1120 | 0.02 | 0.86289 | 0.00000 | 0.86502 | ||
4931 | 2000.10.12 18:00 | modify | 1119 | 0.01 | 0.86479 | 0.00000 | 0.86502 | ||
4932 | 2000.10.12 20:12 | t/p | 1119 | 0.01 | 0.86502 | 0.00000 | 0.86502 | 0.23 | 35549.30 |
4933 | 2000.10.12 20:12 | t/p | 1120 | 0.02 | 0.86502 | 0.00000 | 0.86502 | 4.26 | 35553.56 |
4934 | 2000.10.12 20:12 | buy | 1121 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
4935 | 2000.10.12 20:15 | modify | 1121 | 0.01 | 0.86539 | 0.00000 | 0.89539 | ||
4936 | 2000.10.12 21:00 | buy | 1122 | 0.02 | 0.86379 | 0.00000 | 0.00000 | ||
4937 | 2000.10.12 21:00 | modify | 1122 | 0.02 | 0.86379 | 0.00000 | 0.86582 | ||
4938 | 2000.10.12 21:00 | modify | 1121 | 0.01 | 0.86539 | 0.00000 | 0.86582 | ||
4939 | 2000.10.13 03:00 | buy | 1123 | 0.03 | 0.86229 | 0.00000 | 0.00000 | ||
4940 | 2000.10.13 03:00 | modify | 1123 | 0.03 | 0.86229 | 0.00000 | 0.86481 | ||
4941 | 2000.10.13 03:00 | modify | 1122 | 0.02 | 0.86379 | 0.00000 | 0.86481 | ||
4942 | 2000.10.13 03:00 | modify | 1121 | 0.01 | 0.86539 | 0.00000 | 0.86481 | ||
4943 | 2000.10.13 09:23 | t/p | 1121 | 0.01 | 0.86481 | 0.00000 | 0.86481 | -0.66 | 35552.90 |
4944 | 2000.10.13 09:23 | t/p | 1122 | 0.02 | 0.86481 | 0.00000 | 0.86481 | 1.88 | 35554.78 |
4945 | 2000.10.13 09:23 | t/p | 1123 | 0.03 | 0.86481 | 0.00000 | 0.86481 | 7.56 | 35562.34 |
4946 | 2000.10.13 09:30 | buy | 1124 | 0.01 | 0.86399 | 0.00000 | 0.00000 | ||
4947 | 2000.10.13 09:30 | modify | 1124 | 0.01 | 0.86399 | 0.00000 | 0.89399 | ||
4948 | 2000.10.13 17:00 | buy | 1125 | 0.02 | 0.86189 | 0.00000 | 0.00000 | ||
4949 | 2000.10.13 17:00 | modify | 1125 | 0.02 | 0.86189 | 0.00000 | 0.86409 | ||
4950 | 2000.10.13 17:00 | modify | 1124 | 0.01 | 0.86399 | 0.00000 | 0.86409 | ||
4951 | 2000.10.13 17:45 | sell | 1126 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
4952 | 2000.10.13 17:45 | modify | 1126 | 0.01 | 0.86040 | 0.00000 | 0.83040 | ||
4953 | 2000.10.13 18:45 | modify | 1126 | 0.01 | 0.86040 | 0.86009 | 0.83040 | ||
4954 | 2000.10.13 22:00 | buy | 1127 | 0.03 | 0.85409 | 0.00000 | 0.00000 | ||
4955 | 2000.10.13 22:00 | modify | 1127 | 0.03 | 0.85409 | 0.00000 | 0.85984 | ||
4956 | 2000.10.13 22:00 | modify | 1125 | 0.02 | 0.86189 | 0.00000 | 0.85984 | ||
4957 | 2000.10.13 22:00 | modify | 1124 | 0.01 | 0.86399 | 0.00000 | 0.85984 | ||
4958 | 2000.10.16 11:00 | buy | 1128 | 0.04 | 0.85199 | 0.00000 | 0.00000 | ||
4959 | 2000.10.16 11:00 | modify | 1128 | 0.04 | 0.85199 | 0.00000 | 0.85730 | ||
4960 | 2000.10.16 11:00 | modify | 1127 | 0.03 | 0.85409 | 0.00000 | 0.85730 | ||
4961 | 2000.10.16 11:00 | modify | 1125 | 0.02 | 0.86189 | 0.00000 | 0.85730 | ||
4962 | 2000.10.16 11:00 | modify | 1124 | 0.01 | 0.86399 | 0.00000 | 0.85730 | ||
4963 | 2000.10.16 11:00 | modify | 1126 | 0.01 | 0.86040 | 0.85599 | 0.83040 | ||
4964 | 2000.10.16 16:00 | buy | 1129 | 0.07 | 0.85039 | 0.00000 | 0.00000 | ||
4965 | 2000.10.16 16:00 | modify | 1129 | 0.07 | 0.85039 | 0.00000 | 0.85507 | ||
4966 | 2000.10.16 16:00 | modify | 1128 | 0.04 | 0.85199 | 0.00000 | 0.85507 | ||
4967 | 2000.10.16 16:00 | modify | 1127 | 0.03 | 0.85409 | 0.00000 | 0.85507 | ||
4968 | 2000.10.16 16:00 | modify | 1125 | 0.02 | 0.86189 | 0.00000 | 0.85507 | ||
4969 | 2000.10.16 16:00 | modify | 1124 | 0.01 | 0.86399 | 0.00000 | 0.85507 | ||
4970 | 2000.10.16 16:15 | modify | 1126 | 0.01 | 0.86040 | 0.85299 | 0.83040 | ||
4971 | 2000.10.16 16:30 | buy | 1130 | 0.10 | 0.84709 | 0.00000 | 0.00000 | ||
4972 | 2000.10.16 16:30 | modify | 1130 | 0.10 | 0.84709 | 0.00000 | 0.85267 | ||
4973 | 2000.10.16 16:30 | modify | 1129 | 0.07 | 0.85039 | 0.00000 | 0.85267 | ||
4974 | 2000.10.16 16:30 | modify | 1128 | 0.04 | 0.85199 | 0.00000 | 0.85267 | ||
4975 | 2000.10.16 16:30 | modify | 1127 | 0.03 | 0.85409 | 0.00000 | 0.85267 | ||
4976 | 2000.10.16 16:30 | modify | 1125 | 0.02 | 0.86189 | 0.00000 | 0.85267 | ||
4977 | 2000.10.16 16:30 | modify | 1124 | 0.01 | 0.86399 | 0.00000 | 0.85267 | ||
4978 | 2000.10.17 21:10 | t/p | 1124 | 0.01 | 0.85267 | 0.00000 | 0.85267 | -11.48 | 35550.85 |
4979 | 2000.10.17 21:10 | t/p | 1125 | 0.02 | 0.85267 | 0.00000 | 0.85267 | -18.77 | 35532.08 |
4980 | 2000.10.17 21:10 | s/l | 1126 | 0.01 | 0.85299 | 0.85299 | 0.83040 | 7.43 | 35539.52 |
4981 | 2000.10.17 21:10 | t/p | 1127 | 0.03 | 0.85267 | 0.00000 | 0.85267 | -4.75 | 35534.76 |
4982 | 2000.10.17 21:10 | t/p | 1128 | 0.04 | 0.85267 | 0.00000 | 0.85267 | 2.39 | 35537.15 |
4983 | 2000.10.17 21:10 | t/p | 1129 | 0.07 | 0.85267 | 0.00000 | 0.85267 | 15.38 | 35552.54 |
4984 | 2000.10.17 21:10 | t/p | 1130 | 0.10 | 0.85267 | 0.00000 | 0.85267 | 54.98 | 35607.51 |
4985 | 2000.10.17 21:10 | buy | 1131 | 0.01 | 0.85299 | 0.00000 | 0.00000 | ||
4986 | 2000.10.17 21:15 | modify | 1131 | 0.01 | 0.85299 | 0.00000 | 0.88299 | ||
4987 | 2000.10.17 21:47 | close | 1131 | 0.01 | 0.85550 | 0.00000 | 0.88299 | 2.51 | 35610.02 |
4988 | 2000.10.17 21:47 | buy | 1132 | 0.01 | 0.85569 | 0.00000 | 0.00000 | ||
4989 | 2000.10.17 22:00 | modify | 1132 | 0.01 | 0.85569 | 0.00000 | 0.88569 | ||
4990 | 2000.10.18 01:16 | buy | 1133 | 0.02 | 0.85419 | 0.00000 | 0.00000 | ||
4991 | 2000.10.18 01:16 | modify | 1133 | 0.02 | 0.85419 | 0.00000 | 0.85619 | ||
4992 | 2000.10.18 01:16 | modify | 1132 | 0.01 | 0.85569 | 0.00000 | 0.85619 | ||
4993 | 2000.10.18 02:01 | sell | 1134 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
4994 | 2000.10.18 02:01 | modify | 1134 | 0.01 | 0.85420 | 0.00000 | 0.82420 | ||
4995 | 2000.10.18 09:14 | t/p | 1132 | 0.01 | 0.85619 | 0.00000 | 0.85619 | 0.42 | 35610.44 |
4996 | 2000.10.18 09:14 | t/p | 1133 | 0.02 | 0.85619 | 0.00000 | 0.85619 | 4.00 | 35614.44 |
4997 | 2000.10.18 09:15 | sell | 1135 | 0.02 | 0.85610 | 0.00000 | 0.00000 | ||
4998 | 2000.10.18 09:15 | modify | 1135 | 0.02 | 0.85610 | 0.00000 | 0.85397 | ||
4999 | 2000.10.18 09:15 | modify | 1134 | 0.01 | 0.85420 | 0.00000 | 0.85397 | ||
5000 | 2000.10.18 12:15 | t/p | 1134 | 0.01 | 0.85397 | 0.00000 | 0.85397 | 0.23 | 35614.67 |
5001 | 2000.10.18 12:15 | t/p | 1135 | 0.02 | 0.85397 | 0.00000 | 0.85397 | 4.26 | 35618.93 |
5002 | 2000.10.18 12:15 | sell | 1136 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
5003 | 2000.10.18 12:30 | modify | 1136 | 0.01 | 0.85370 | 0.00000 | 0.82370 | ||
5004 | 2000.10.18 17:45 | close | 1136 | 0.01 | 0.84919 | 0.00000 | 0.82370 | 4.51 | 35623.44 |
5005 | 2000.10.18 17:45 | sell | 1137 | 0.01 | 0.84900 | 0.00000 | 0.00000 | ||
5006 | 2000.10.18 17:45 | modify | 1137 | 0.01 | 0.84900 | 0.00000 | 0.81900 | ||
5007 | 2000.10.18 18:15 | close | 1137 | 0.01 | 0.84259 | 0.00000 | 0.81900 | 6.41 | 35629.85 |
5008 | 2000.10.18 18:15 | sell | 1138 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
5009 | 2000.10.18 18:15 | modify | 1138 | 0.01 | 0.84240 | 0.00000 | 0.81240 | ||
5010 | 2000.10.18 18:45 | close | 1138 | 0.01 | 0.83829 | 0.00000 | 0.81240 | 4.11 | 35633.96 |
5011 | 2000.10.18 18:45 | sell | 1139 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
5012 | 2000.10.18 18:45 | modify | 1139 | 0.01 | 0.83810 | 0.00000 | 0.80810 | ||
5013 | 2000.10.18 19:30 | close | 1139 | 0.01 | 0.83349 | 0.00000 | 0.80810 | 4.61 | 35638.57 |
5014 | 2000.10.18 19:30 | sell | 1140 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
5015 | 2000.10.18 19:30 | modify | 1140 | 0.01 | 0.83330 | 0.00000 | 0.80330 | ||
5016 | 2000.10.18 20:00 | sell | 1141 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
5017 | 2000.10.18 20:00 | modify | 1141 | 0.02 | 0.83640 | 0.00000 | 0.83387 | ||
5018 | 2000.10.18 20:00 | modify | 1140 | 0.01 | 0.83330 | 0.00000 | 0.83387 | ||
5019 | 2000.10.18 20:45 | sell | 1142 | 0.03 | 0.83910 | 0.00000 | 0.00000 | ||
5020 | 2000.10.18 20:45 | modify | 1142 | 0.03 | 0.83910 | 0.00000 | 0.83573 | ||
5021 | 2000.10.18 20:45 | modify | 1141 | 0.02 | 0.83640 | 0.00000 | 0.83573 | ||
5022 | 2000.10.18 20:45 | modify | 1140 | 0.01 | 0.83330 | 0.00000 | 0.83573 | ||
5023 | 2000.10.18 22:30 | buy | 1143 | 0.01 | 0.83809 | 0.00000 | 0.00000 | ||
5024 | 2000.10.18 22:30 | modify | 1143 | 0.01 | 0.83809 | 0.00000 | 0.86809 | ||
5025 | 2000.10.19 10:45 | modify | 1143 | 0.01 | 0.83809 | 0.83860 | 0.86809 | ||
5026 | 2000.10.19 18:23 | s/l | 1143 | 0.01 | 0.83860 | 0.83860 | 0.86809 | 0.26 | 35638.83 |
5027 | 2000.10.19 18:23 | buy | 1144 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
5028 | 2000.10.19 18:30 | modify | 1144 | 0.01 | 0.83869 | 0.00000 | 0.86869 | ||
5029 | 2000.10.19 21:00 | modify | 1144 | 0.01 | 0.83869 | 0.83930 | 0.86869 | ||
5030 | 2000.10.20 03:30 | modify | 1144 | 0.01 | 0.83869 | 0.84350 | 0.86869 | ||
5031 | 2000.10.20 07:45 | sell | 1145 | 0.04 | 0.84630 | 0.00000 | 0.00000 | ||
5032 | 2000.10.20 07:45 | modify | 1145 | 0.04 | 0.84630 | 0.00000 | 0.83936 | ||
5033 | 2000.10.20 07:45 | modify | 1142 | 0.03 | 0.83910 | 0.00000 | 0.83936 | ||
5034 | 2000.10.20 07:45 | modify | 1141 | 0.02 | 0.83640 | 0.00000 | 0.83936 | ||
5035 | 2000.10.20 07:45 | modify | 1140 | 0.01 | 0.83330 | 0.00000 | 0.83936 | ||
5036 | 2000.10.20 15:32 | s/l | 1144 | 0.01 | 0.84350 | 0.84350 | 0.86869 | 4.73 | 35643.56 |
5037 | 2000.10.20 17:08 | t/p | 1140 | 0.01 | 0.83936 | 0.00000 | 0.83936 | -6.01 | 35637.55 |
5038 | 2000.10.20 17:08 | t/p | 1141 | 0.02 | 0.83936 | 0.00000 | 0.83936 | -5.82 | 35631.73 |
5039 | 2000.10.20 17:08 | t/p | 1142 | 0.03 | 0.83936 | 0.00000 | 0.83936 | -0.63 | 35631.10 |
5040 | 2000.10.20 17:08 | t/p | 1145 | 0.04 | 0.83936 | 0.00000 | 0.83936 | 27.76 | 35658.86 |
5041 | 2000.10.20 17:08 | sell | 1146 | 0.01 | 0.83912 | 0.00000 | 0.00000 | ||
5042 | 2000.10.20 17:15 | modify | 1146 | 0.01 | 0.83912 | 0.00000 | 0.80912 | ||
5043 | 2000.10.20 17:15 | close | 1146 | 0.01 | 0.83628 | 0.00000 | 0.80912 | 2.84 | 35661.70 |
5044 | 2000.10.20 17:15 | sell | 1147 | 0.01 | 0.83609 | 0.00000 | 0.00000 | ||
5045 | 2000.10.20 17:30 | modify | 1147 | 0.01 | 0.83609 | 0.00000 | 0.80609 | ||
5046 | 2000.10.20 17:45 | sell | 1148 | 0.02 | 0.83770 | 0.00000 | 0.00000 | ||
5047 | 2000.10.20 17:45 | modify | 1148 | 0.02 | 0.83770 | 0.00000 | 0.83566 | ||
5048 | 2000.10.20 17:45 | modify | 1147 | 0.01 | 0.83609 | 0.00000 | 0.83566 | ||
5049 | 2000.10.20 19:00 | sell | 1149 | 0.03 | 0.84030 | 0.00000 | 0.00000 | ||
5050 | 2000.10.20 19:00 | modify | 1149 | 0.03 | 0.84030 | 0.00000 | 0.83723 | ||
5051 | 2000.10.20 19:00 | modify | 1148 | 0.02 | 0.83770 | 0.00000 | 0.83723 | ||
5052 | 2000.10.20 19:00 | modify | 1147 | 0.01 | 0.83609 | 0.00000 | 0.83723 | ||
5053 | 2000.10.20 19:15 | sell | 1150 | 0.04 | 0.84190 | 0.00000 | 0.00000 | ||
5054 | 2000.10.20 19:15 | modify | 1150 | 0.04 | 0.84190 | 0.00000 | 0.83850 | ||
5055 | 2000.10.20 19:15 | modify | 1149 | 0.03 | 0.84030 | 0.00000 | 0.83850 | ||
5056 | 2000.10.20 19:15 | modify | 1148 | 0.02 | 0.83770 | 0.00000 | 0.83850 | ||
5057 | 2000.10.20 19:15 | modify | 1147 | 0.01 | 0.83609 | 0.00000 | 0.83850 | ||
5058 | 2000.10.20 20:00 | sell | 1151 | 0.07 | 0.84360 | 0.00000 | 0.00000 | ||
5059 | 2000.10.20 20:00 | modify | 1151 | 0.07 | 0.84360 | 0.00000 | 0.83998 | ||
5060 | 2000.10.20 20:00 | modify | 1150 | 0.04 | 0.84190 | 0.00000 | 0.83998 | ||
5061 | 2000.10.20 20:00 | modify | 1149 | 0.03 | 0.84030 | 0.00000 | 0.83998 | ||
5062 | 2000.10.20 20:00 | modify | 1148 | 0.02 | 0.83770 | 0.00000 | 0.83998 | ||
5063 | 2000.10.20 20:00 | modify | 1147 | 0.01 | 0.83609 | 0.00000 | 0.83998 | ||
5064 | 2000.10.20 20:02 | buy | 1152 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
5065 | 2000.10.20 20:15 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.87409 | ||
5066 | 2000.10.20 22:00 | buy | 1153 | 0.02 | 0.84249 | 0.00000 | 0.00000 | ||
5067 | 2000.10.20 22:00 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.84452 | ||
5068 | 2000.10.20 22:00 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.84452 | ||
5069 | 2000.10.20 22:45 | buy | 1154 | 0.03 | 0.84099 | 0.00000 | 0.00000 | ||
5070 | 2000.10.20 22:45 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.84351 | ||
5071 | 2000.10.20 22:45 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.84351 | ||
5072 | 2000.10.20 22:45 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.84351 | ||
5073 | 2000.10.23 01:48 | t/p | 1147 | 0.01 | 0.83998 | 0.00000 | 0.83998 | -3.88 | 35657.82 |
5074 | 2000.10.23 01:48 | t/p | 1148 | 0.02 | 0.83998 | 0.00000 | 0.83998 | -4.54 | 35653.28 |
5075 | 2000.10.23 01:48 | t/p | 1149 | 0.03 | 0.83998 | 0.00000 | 0.83998 | 1.00 | 35654.28 |
5076 | 2000.10.23 01:48 | t/p | 1150 | 0.04 | 0.83998 | 0.00000 | 0.83998 | 7.73 | 35662.01 |
5077 | 2000.10.23 01:48 | t/p | 1151 | 0.07 | 0.83998 | 0.00000 | 0.83998 | 25.43 | 35687.44 |
5078 | 2000.10.23 14:00 | buy | 1155 | 0.04 | 0.83819 | 0.00000 | 0.00000 | ||
5079 | 2000.10.23 14:00 | modify | 1155 | 0.04 | 0.83819 | 0.00000 | 0.84198 | ||
5080 | 2000.10.23 14:00 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.84198 | ||
5081 | 2000.10.23 14:00 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.84198 | ||
5082 | 2000.10.23 14:00 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.84198 | ||
5083 | 2000.10.23 18:00 | buy | 1156 | 0.07 | 0.83579 | 0.00000 | 0.00000 | ||
5084 | 2000.10.23 18:00 | modify | 1156 | 0.07 | 0.83579 | 0.00000 | 0.84005 | ||
5085 | 2000.10.23 18:00 | modify | 1155 | 0.04 | 0.83819 | 0.00000 | 0.84005 | ||
5086 | 2000.10.23 18:00 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.84005 | ||
5087 | 2000.10.23 18:00 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.84005 | ||
5088 | 2000.10.23 18:00 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.84005 | ||
5089 | 2000.10.25 02:01 | sell | 1157 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
5090 | 2000.10.25 02:01 | modify | 1157 | 0.01 | 0.83590 | 0.00000 | 0.80590 | ||
5091 | 2000.10.25 13:30 | modify | 1157 | 0.01 | 0.83590 | 0.83499 | 0.80590 | ||
5092 | 2000.10.25 17:00 | buy | 1158 | 0.10 | 0.82999 | 0.00000 | 0.00000 | ||
5093 | 2000.10.25 17:00 | modify | 1158 | 0.10 | 0.82999 | 0.00000 | 0.83688 | ||
5094 | 2000.10.25 17:00 | modify | 1156 | 0.07 | 0.83579 | 0.00000 | 0.83688 | ||
5095 | 2000.10.25 17:00 | modify | 1155 | 0.04 | 0.83819 | 0.00000 | 0.83688 | ||
5096 | 2000.10.25 17:00 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.83688 | ||
5097 | 2000.10.25 17:00 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.83688 | ||
5098 | 2000.10.25 17:00 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.83688 | ||
5099 | 2000.10.25 19:15 | buy | 1159 | 0.17 | 0.82779 | 0.00000 | 0.00000 | ||
5100 | 2000.10.25 19:15 | modify | 1159 | 0.17 | 0.82779 | 0.00000 | 0.83395 | ||
5101 | 2000.10.25 19:15 | modify | 1158 | 0.10 | 0.82999 | 0.00000 | 0.83395 | ||
5102 | 2000.10.25 19:15 | modify | 1156 | 0.07 | 0.83579 | 0.00000 | 0.83395 | ||
5103 | 2000.10.25 19:15 | modify | 1155 | 0.04 | 0.83819 | 0.00000 | 0.83395 | ||
5104 | 2000.10.25 19:15 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.83395 | ||
5105 | 2000.10.25 19:15 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.83395 | ||
5106 | 2000.10.25 19:15 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.83395 | ||
5107 | 2000.10.25 19:15 | modify | 1157 | 0.01 | 0.83590 | 0.83179 | 0.80590 | ||
5108 | 2000.10.25 20:45 | buy | 1160 | 0.27 | 0.82559 | 0.00000 | 0.00000 | ||
5109 | 2000.10.25 20:45 | modify | 1160 | 0.27 | 0.82559 | 0.00000 | 0.83134 | ||
5110 | 2000.10.25 20:45 | modify | 1159 | 0.17 | 0.82779 | 0.00000 | 0.83134 | ||
5111 | 2000.10.25 20:45 | modify | 1158 | 0.10 | 0.82999 | 0.00000 | 0.83134 | ||
5112 | 2000.10.25 20:45 | modify | 1156 | 0.07 | 0.83579 | 0.00000 | 0.83134 | ||
5113 | 2000.10.25 20:45 | modify | 1155 | 0.04 | 0.83819 | 0.00000 | 0.83134 | ||
5114 | 2000.10.25 20:45 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.83134 | ||
5115 | 2000.10.25 20:45 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.83134 | ||
5116 | 2000.10.25 20:45 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.83134 | ||
5117 | 2000.10.26 11:00 | modify | 1157 | 0.01 | 0.83590 | 0.82819 | 0.80590 | ||
5118 | 2000.10.26 11:30 | buy | 1161 | 0.43 | 0.82359 | 0.00000 | 0.00000 | ||
5119 | 2000.10.26 11:30 | modify | 1161 | 0.43 | 0.82359 | 0.00000 | 0.82898 | ||
5120 | 2000.10.26 11:30 | modify | 1160 | 0.27 | 0.82559 | 0.00000 | 0.82898 | ||
5121 | 2000.10.26 11:30 | modify | 1159 | 0.17 | 0.82779 | 0.00000 | 0.82898 | ||
5122 | 2000.10.26 11:30 | modify | 1158 | 0.10 | 0.82999 | 0.00000 | 0.82898 | ||
5123 | 2000.10.26 11:30 | modify | 1156 | 0.07 | 0.83579 | 0.00000 | 0.82898 | ||
5124 | 2000.10.26 11:30 | modify | 1155 | 0.04 | 0.83819 | 0.00000 | 0.82898 | ||
5125 | 2000.10.26 11:30 | modify | 1154 | 0.03 | 0.84099 | 0.00000 | 0.82898 | ||
5126 | 2000.10.26 11:30 | modify | 1153 | 0.02 | 0.84249 | 0.00000 | 0.82898 | ||
5127 | 2000.10.26 11:30 | modify | 1152 | 0.01 | 0.84409 | 0.00000 | 0.82898 | ||
5128 | 2000.10.26 13:22 | s/l | 1157 | 0.01 | 0.82819 | 0.82819 | 0.80590 | 7.75 | 35695.18 |
5129 | 2000.10.26 13:56 | t/p | 1152 | 0.01 | 0.82898 | 0.00000 | 0.82898 | -15.60 | 35679.58 |
5130 | 2000.10.26 13:56 | t/p | 1153 | 0.02 | 0.82898 | 0.00000 | 0.82898 | -28.01 | 35651.57 |
5131 | 2000.10.26 13:56 | t/p | 1154 | 0.03 | 0.82898 | 0.00000 | 0.82898 | -37.51 | 35614.06 |
5132 | 2000.10.26 13:56 | t/p | 1155 | 0.04 | 0.82898 | 0.00000 | 0.82898 | -38.49 | 35575.57 |
5133 | 2000.10.26 13:56 | t/p | 1156 | 0.07 | 0.82898 | 0.00000 | 0.82898 | -50.55 | 35525.02 |
5134 | 2000.10.26 13:56 | t/p | 1158 | 0.10 | 0.82898 | 0.00000 | 0.82898 | -12.57 | 35512.45 |
5135 | 2000.10.26 13:56 | t/p | 1159 | 0.17 | 0.82898 | 0.00000 | 0.82898 | 16.03 | 35528.48 |
5136 | 2000.10.26 13:56 | t/p | 1160 | 0.27 | 0.82898 | 0.00000 | 0.82898 | 84.86 | 35613.34 |
5137 | 2000.10.26 13:56 | t/p | 1161 | 0.43 | 0.82898 | 0.00000 | 0.82898 | 231.77 | 35845.11 |
5138 | 2000.10.26 13:56 | buy | 1162 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
5139 | 2000.10.26 14:00 | modify | 1162 | 0.01 | 0.82939 | 0.00000 | 0.85939 | ||
5140 | 2000.10.26 16:15 | buy | 1163 | 0.02 | 0.82699 | 0.00000 | 0.00000 | ||
5141 | 2000.10.26 16:15 | modify | 1163 | 0.02 | 0.82699 | 0.00000 | 0.82929 | ||
5142 | 2000.10.26 16:15 | modify | 1162 | 0.01 | 0.82939 | 0.00000 | 0.82929 | ||
5143 | 2000.10.26 18:57 | t/p | 1162 | 0.01 | 0.82929 | 0.00000 | 0.82929 | -0.10 | 35845.01 |
5144 | 2000.10.26 18:57 | t/p | 1163 | 0.02 | 0.82929 | 0.00000 | 0.82929 | 4.60 | 35849.61 |
5145 | 2000.10.26 19:00 | buy | 1164 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
5146 | 2000.10.26 19:00 | modify | 1164 | 0.01 | 0.82959 | 0.00000 | 0.85959 | ||
5147 | 2000.10.26 19:15 | buy | 1165 | 0.02 | 0.82779 | 0.00000 | 0.00000 | ||
5148 | 2000.10.26 19:15 | modify | 1165 | 0.02 | 0.82779 | 0.00000 | 0.82989 | ||
5149 | 2000.10.26 19:15 | modify | 1164 | 0.01 | 0.82959 | 0.00000 | 0.82989 | ||
5150 | 2000.10.26 20:38 | t/p | 1164 | 0.01 | 0.82989 | 0.00000 | 0.82989 | 0.30 | 35849.91 |
5151 | 2000.10.26 20:38 | t/p | 1165 | 0.02 | 0.82989 | 0.00000 | 0.82989 | 4.20 | 35854.11 |
5152 | 2000.10.26 20:38 | buy | 1166 | 0.01 | 0.83012 | 0.00000 | 0.00000 | ||
5153 | 2000.10.26 20:45 | modify | 1166 | 0.01 | 0.83012 | 0.00000 | 0.86012 | ||
5154 | 2000.10.27 05:00 | sell | 1167 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
5155 | 2000.10.27 05:00 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.80010 | ||
5156 | 2000.10.27 13:00 | sell | 1168 | 0.02 | 0.83190 | 0.00000 | 0.00000 | ||
5157 | 2000.10.27 13:00 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.82980 | ||
5158 | 2000.10.27 13:00 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.82980 | ||
5159 | 2000.10.27 15:45 | sell | 1169 | 0.03 | 0.83370 | 0.00000 | 0.00000 | ||
5160 | 2000.10.27 15:45 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.83100 | ||
5161 | 2000.10.27 15:45 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.83100 | ||
5162 | 2000.10.27 15:45 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.83100 | ||
5163 | 2000.10.27 17:30 | modify | 1166 | 0.01 | 0.83012 | 0.83060 | 0.86012 | ||
5164 | 2000.10.27 17:45 | sell | 1170 | 0.04 | 0.83520 | 0.00000 | 0.00000 | ||
5165 | 2000.10.27 17:45 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.83208 | ||
5166 | 2000.10.27 17:45 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.83208 | ||
5167 | 2000.10.27 17:45 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.83208 | ||
5168 | 2000.10.27 17:45 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.83208 | ||
5169 | 2000.10.27 18:00 | sell | 1171 | 0.07 | 0.83680 | 0.00000 | 0.00000 | ||
5170 | 2000.10.27 18:00 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.83341 | ||
5171 | 2000.10.27 18:00 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.83341 | ||
5172 | 2000.10.27 18:00 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.83341 | ||
5173 | 2000.10.27 18:00 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.83341 | ||
5174 | 2000.10.27 18:00 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.83341 | ||
5175 | 2000.10.27 18:30 | modify | 1166 | 0.01 | 0.83012 | 0.83460 | 0.86012 | ||
5176 | 2000.10.27 19:00 | modify | 1166 | 0.01 | 0.83012 | 0.83900 | 0.86012 | ||
5177 | 2000.10.27 20:41 | s/l | 1166 | 0.01 | 0.83900 | 0.83900 | 0.86012 | 8.80 | 35862.90 |
5178 | 2000.10.27 20:45 | sell | 1172 | 0.10 | 0.83920 | 0.00000 | 0.00000 | ||
5179 | 2000.10.27 20:45 | modify | 1172 | 0.10 | 0.83920 | 0.00000 | 0.83500 | ||
5180 | 2000.10.27 20:45 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.83500 | ||
5181 | 2000.10.27 20:45 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.83500 | ||
5182 | 2000.10.27 20:45 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.83500 | ||
5183 | 2000.10.27 20:45 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.83500 | ||
5184 | 2000.10.27 20:45 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.83500 | ||
5185 | 2000.10.27 22:00 | sell | 1173 | 0.17 | 0.84140 | 0.00000 | 0.00000 | ||
5186 | 2000.10.27 22:00 | modify | 1173 | 0.17 | 0.84140 | 0.00000 | 0.83689 | ||
5187 | 2000.10.27 22:00 | modify | 1172 | 0.10 | 0.83920 | 0.00000 | 0.83689 | ||
5188 | 2000.10.27 22:00 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.83689 | ||
5189 | 2000.10.27 22:00 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.83689 | ||
5190 | 2000.10.27 22:00 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.83689 | ||
5191 | 2000.10.27 22:00 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.83689 | ||
5192 | 2000.10.27 22:00 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.83689 | ||
5193 | 2000.10.30 12:30 | sell | 1174 | 0.27 | 0.84350 | 0.00000 | 0.00000 | ||
5194 | 2000.10.30 12:30 | modify | 1174 | 0.27 | 0.84350 | 0.00000 | 0.83883 | ||
5195 | 2000.10.30 12:30 | modify | 1173 | 0.17 | 0.84140 | 0.00000 | 0.83883 | ||
5196 | 2000.10.30 12:30 | modify | 1172 | 0.10 | 0.83920 | 0.00000 | 0.83883 | ||
5197 | 2000.10.30 12:30 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.83883 | ||
5198 | 2000.10.30 12:30 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.83883 | ||
5199 | 2000.10.30 12:30 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.83883 | ||
5200 | 2000.10.30 12:30 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.83883 | ||
5201 | 2000.10.30 12:30 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.83883 | ||
5202 | 2000.10.30 13:00 | sell | 1175 | 0.43 | 0.84660 | 0.00000 | 0.00000 | ||
5203 | 2000.10.30 13:00 | modify | 1175 | 0.43 | 0.84660 | 0.00000 | 0.84120 | ||
5204 | 2000.10.30 13:00 | modify | 1174 | 0.27 | 0.84350 | 0.00000 | 0.84120 | ||
5205 | 2000.10.30 13:00 | modify | 1173 | 0.17 | 0.84140 | 0.00000 | 0.84120 | ||
5206 | 2000.10.30 13:00 | modify | 1172 | 0.10 | 0.83920 | 0.00000 | 0.84120 | ||
5207 | 2000.10.30 13:00 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.84120 | ||
5208 | 2000.10.30 13:00 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.84120 | ||
5209 | 2000.10.30 13:00 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.84120 | ||
5210 | 2000.10.30 13:00 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.84120 | ||
5211 | 2000.10.30 13:00 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.84120 | ||
5212 | 2000.10.30 15:00 | sell | 1176 | 0.69 | 0.84860 | 0.00000 | 0.00000 | ||
5213 | 2000.10.30 15:00 | modify | 1176 | 0.69 | 0.84860 | 0.00000 | 0.84342 | ||
5214 | 2000.10.30 15:00 | modify | 1175 | 0.43 | 0.84660 | 0.00000 | 0.84342 | ||
5215 | 2000.10.30 15:00 | modify | 1174 | 0.27 | 0.84350 | 0.00000 | 0.84342 | ||
5216 | 2000.10.30 15:00 | modify | 1173 | 0.17 | 0.84140 | 0.00000 | 0.84342 | ||
5217 | 2000.10.30 15:00 | modify | 1172 | 0.10 | 0.83920 | 0.00000 | 0.84342 | ||
5218 | 2000.10.30 15:00 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.84342 | ||
5219 | 2000.10.30 15:00 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.84342 | ||
5220 | 2000.10.30 15:00 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.84342 | ||
5221 | 2000.10.30 15:00 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.84342 | ||
5222 | 2000.10.30 15:00 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.84342 | ||
5223 | 2000.10.30 15:30 | sell | 1177 | 1.10 | 0.85090 | 0.00000 | 0.00000 | ||
5224 | 2000.10.30 15:30 | modify | 1177 | 1.10 | 0.85090 | 0.00000 | 0.84567 | ||
5225 | 2000.10.30 15:30 | modify | 1176 | 0.69 | 0.84860 | 0.00000 | 0.84567 | ||
5226 | 2000.10.30 15:30 | modify | 1175 | 0.43 | 0.84660 | 0.00000 | 0.84567 | ||
5227 | 2000.10.30 15:30 | modify | 1174 | 0.27 | 0.84350 | 0.00000 | 0.84567 | ||
5228 | 2000.10.30 15:30 | modify | 1173 | 0.17 | 0.84140 | 0.00000 | 0.84567 | ||
5229 | 2000.10.30 15:30 | modify | 1172 | 0.10 | 0.83920 | 0.00000 | 0.84567 | ||
5230 | 2000.10.30 15:30 | modify | 1171 | 0.07 | 0.83680 | 0.00000 | 0.84567 | ||
5231 | 2000.10.30 15:30 | modify | 1170 | 0.04 | 0.83520 | 0.00000 | 0.84567 | ||
5232 | 2000.10.30 15:30 | modify | 1169 | 0.03 | 0.83370 | 0.00000 | 0.84567 | ||
5233 | 2000.10.30 15:30 | modify | 1168 | 0.02 | 0.83190 | 0.00000 | 0.84567 | ||
5234 | 2000.10.30 15:30 | modify | 1167 | 0.01 | 0.83010 | 0.00000 | 0.84567 | ||
5235 | 2000.10.30 18:19 | t/p | 1167 | 0.01 | 0.84567 | 0.00000 | 0.84567 | -15.56 | 35847.35 |
5236 | 2000.10.30 18:19 | t/p | 1168 | 0.02 | 0.84567 | 0.00000 | 0.84567 | -27.52 | 35819.83 |
5237 | 2000.10.30 18:19 | t/p | 1169 | 0.03 | 0.84567 | 0.00000 | 0.84567 | -35.87 | 35783.96 |
5238 | 2000.10.30 18:19 | t/p | 1170 | 0.04 | 0.84567 | 0.00000 | 0.84567 | -41.83 | 35742.13 |
5239 | 2000.10.30 18:19 | t/p | 1171 | 0.07 | 0.84567 | 0.00000 | 0.84567 | -62.00 | 35680.12 |
5240 | 2000.10.30 18:19 | t/p | 1172 | 0.10 | 0.84567 | 0.00000 | 0.84567 | -64.58 | 35615.55 |
5241 | 2000.10.30 18:19 | t/p | 1173 | 0.17 | 0.84567 | 0.00000 | 0.84567 | -72.38 | 35543.16 |
5242 | 2000.10.30 18:19 | t/p | 1174 | 0.27 | 0.84567 | 0.00000 | 0.84567 | -58.59 | 35484.57 |
5243 | 2000.10.30 18:19 | t/p | 1175 | 0.43 | 0.84567 | 0.00000 | 0.84567 | 39.99 | 35524.56 |
5244 | 2000.10.30 18:19 | t/p | 1176 | 0.69 | 0.84567 | 0.00000 | 0.84567 | 202.17 | 35726.73 |
5245 | 2000.10.30 18:19 | t/p | 1177 | 1.10 | 0.84567 | 0.00000 | 0.84567 | 575.30 | 36302.03 |
5246 | 2000.10.30 18:19 | sell | 1178 | 0.01 | 0.84546 | 0.00000 | 0.00000 | ||
5247 | 2000.10.30 18:30 | modify | 1178 | 0.01 | 0.84546 | 0.00000 | 0.81546 | ||
5248 | 2000.10.30 19:15 | close | 1178 | 0.01 | 0.84259 | 0.00000 | 0.81546 | 2.87 | 36304.90 |
5249 | 2000.10.30 19:15 | sell | 1179 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
5250 | 2000.10.30 19:15 | modify | 1179 | 0.01 | 0.84240 | 0.00000 | 0.81240 | ||
5251 | 2000.10.30 20:00 | sell | 1180 | 0.02 | 0.84500 | 0.00000 | 0.00000 | ||
5252 | 2000.10.30 20:00 | modify | 1180 | 0.02 | 0.84500 | 0.00000 | 0.84263 | ||
5253 | 2000.10.30 20:00 | modify | 1179 | 0.01 | 0.84240 | 0.00000 | 0.84263 | ||
5254 | 2000.10.30 20:11 | t/p | 1179 | 0.01 | 0.84263 | 0.00000 | 0.84263 | -0.23 | 36304.67 |
5255 | 2000.10.30 20:11 | t/p | 1180 | 0.02 | 0.84263 | 0.00000 | 0.84263 | 4.74 | 36309.41 |
5256 | 2000.10.30 20:15 | sell | 1181 | 0.01 | 0.84250 | 0.00000 | 0.00000 | ||
5257 | 2000.10.30 20:15 | modify | 1181 | 0.01 | 0.84250 | 0.00000 | 0.81250 | ||
5258 | 2000.10.31 01:16 | close | 1181 | 0.01 | 0.83999 | 0.00000 | 0.81250 | 2.52 | 36311.94 |
5259 | 2000.10.31 01:16 | sell | 1182 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
5260 | 2000.10.31 01:30 | modify | 1182 | 0.01 | 0.83980 | 0.00000 | 0.80980 | ||
5261 | 2000.10.31 04:15 | sell | 1183 | 0.02 | 0.84140 | 0.00000 | 0.00000 | ||
5262 | 2000.10.31 04:15 | modify | 1183 | 0.02 | 0.84140 | 0.00000 | 0.83937 | ||
5263 | 2000.10.31 04:15 | modify | 1182 | 0.01 | 0.83980 | 0.00000 | 0.83937 | ||
5264 | 2000.10.31 09:18 | t/p | 1182 | 0.01 | 0.83937 | 0.00000 | 0.83937 | 0.43 | 36312.37 |
5265 | 2000.10.31 09:18 | t/p | 1183 | 0.02 | 0.83937 | 0.00000 | 0.83937 | 4.06 | 36316.43 |
5266 | 2000.10.31 09:18 | sell | 1184 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
5267 | 2000.10.31 09:30 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.80915 | ||
5268 | 2000.10.31 11:15 | buy | 1185 | 0.01 | 0.84169 | 0.00000 | 0.00000 | ||
5269 | 2000.10.31 11:15 | modify | 1185 | 0.01 | 0.84169 | 0.00000 | 0.87169 | ||
5270 | 2000.10.31 14:00 | buy | 1186 | 0.02 | 0.83949 | 0.00000 | 0.00000 | ||
5271 | 2000.10.31 14:00 | modify | 1186 | 0.02 | 0.83949 | 0.00000 | 0.84172 | ||
5272 | 2000.10.31 14:00 | modify | 1185 | 0.01 | 0.84169 | 0.00000 | 0.84172 | ||
5273 | 2000.10.31 14:57 | t/p | 1185 | 0.01 | 0.84172 | 0.00000 | 0.84172 | 0.03 | 36316.46 |
5274 | 2000.10.31 14:57 | t/p | 1186 | 0.02 | 0.84172 | 0.00000 | 0.84172 | 4.46 | 36320.92 |
5275 | 2000.10.31 14:57 | buy | 1187 | 0.01 | 0.84193 | 0.00000 | 0.00000 | ||
5276 | 2000.10.31 15:00 | modify | 1187 | 0.01 | 0.84193 | 0.00000 | 0.87193 | ||
5277 | 2000.10.31 18:45 | modify | 1187 | 0.01 | 0.84193 | 0.84320 | 0.87193 | ||
5278 | 2000.10.31 23:00 | sell | 1188 | 0.02 | 0.84910 | 0.00000 | 0.00000 | ||
5279 | 2000.10.31 23:00 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.84428 | ||
5280 | 2000.10.31 23:00 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.84428 | ||
5281 | 2000.11.01 09:45 | modify | 1187 | 0.01 | 0.84193 | 0.84620 | 0.87193 | ||
5282 | 2000.11.01 10:00 | sell | 1189 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
5283 | 2000.11.01 10:00 | modify | 1189 | 0.03 | 0.85110 | 0.00000 | 0.84694 | ||
5284 | 2000.11.01 10:00 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.84694 | ||
5285 | 2000.11.01 10:00 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.84694 | ||
5286 | 2000.11.01 10:45 | sell | 1190 | 0.04 | 0.85270 | 0.00000 | 0.00000 | ||
5287 | 2000.11.01 10:45 | modify | 1190 | 0.04 | 0.85270 | 0.00000 | 0.84865 | ||
5288 | 2000.11.01 10:45 | modify | 1189 | 0.03 | 0.85110 | 0.00000 | 0.84865 | ||
5289 | 2000.11.01 10:45 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.84865 | ||
5290 | 2000.11.01 10:45 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.84865 | ||
5291 | 2000.11.01 11:00 | modify | 1187 | 0.01 | 0.84193 | 0.84950 | 0.87193 | ||
5292 | 2000.11.01 12:30 | sell | 1191 | 0.07 | 0.85480 | 0.00000 | 0.00000 | ||
5293 | 2000.11.01 12:30 | modify | 1191 | 0.07 | 0.85480 | 0.00000 | 0.85056 | ||
5294 | 2000.11.01 12:30 | modify | 1190 | 0.04 | 0.85270 | 0.00000 | 0.85056 | ||
5295 | 2000.11.01 12:30 | modify | 1189 | 0.03 | 0.85110 | 0.00000 | 0.85056 | ||
5296 | 2000.11.01 12:30 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.85056 | ||
5297 | 2000.11.01 12:30 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.85056 | ||
5298 | 2000.11.01 18:15 | sell | 1192 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
5299 | 2000.11.01 18:15 | modify | 1192 | 0.10 | 0.85660 | 0.00000 | 0.85224 | ||
5300 | 2000.11.01 18:15 | modify | 1191 | 0.07 | 0.85480 | 0.00000 | 0.85224 | ||
5301 | 2000.11.01 18:15 | modify | 1190 | 0.04 | 0.85270 | 0.00000 | 0.85224 | ||
5302 | 2000.11.01 18:15 | modify | 1189 | 0.03 | 0.85110 | 0.00000 | 0.85224 | ||
5303 | 2000.11.01 18:15 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.85224 | ||
5304 | 2000.11.01 18:15 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.85224 | ||
5305 | 2000.11.01 18:15 | modify | 1187 | 0.01 | 0.84193 | 0.85260 | 0.87193 | ||
5306 | 2000.11.01 18:30 | sell | 1193 | 0.17 | 0.85860 | 0.00000 | 0.00000 | ||
5307 | 2000.11.01 18:30 | modify | 1193 | 0.17 | 0.85860 | 0.00000 | 0.85412 | ||
5308 | 2000.11.01 18:30 | modify | 1192 | 0.10 | 0.85660 | 0.00000 | 0.85412 | ||
5309 | 2000.11.01 18:30 | modify | 1191 | 0.07 | 0.85480 | 0.00000 | 0.85412 | ||
5310 | 2000.11.01 18:30 | modify | 1190 | 0.04 | 0.85270 | 0.00000 | 0.85412 | ||
5311 | 2000.11.01 18:30 | modify | 1189 | 0.03 | 0.85110 | 0.00000 | 0.85412 | ||
5312 | 2000.11.01 18:30 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.85412 | ||
5313 | 2000.11.01 18:30 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.85412 | ||
5314 | 2000.11.01 21:45 | modify | 1187 | 0.01 | 0.84193 | 0.85580 | 0.87193 | ||
5315 | 2000.11.01 22:15 | sell | 1194 | 0.27 | 0.86030 | 0.00000 | 0.00000 | ||
5316 | 2000.11.01 22:15 | modify | 1194 | 0.27 | 0.86030 | 0.00000 | 0.85590 | ||
5317 | 2000.11.01 22:15 | modify | 1193 | 0.17 | 0.85860 | 0.00000 | 0.85590 | ||
5318 | 2000.11.01 22:15 | modify | 1192 | 0.10 | 0.85660 | 0.00000 | 0.85590 | ||
5319 | 2000.11.01 22:15 | modify | 1191 | 0.07 | 0.85480 | 0.00000 | 0.85590 | ||
5320 | 2000.11.01 22:15 | modify | 1190 | 0.04 | 0.85270 | 0.00000 | 0.85590 | ||
5321 | 2000.11.01 22:15 | modify | 1189 | 0.03 | 0.85110 | 0.00000 | 0.85590 | ||
5322 | 2000.11.01 22:15 | modify | 1188 | 0.02 | 0.84910 | 0.00000 | 0.85590 | ||
5323 | 2000.11.01 22:15 | modify | 1184 | 0.01 | 0.83915 | 0.00000 | 0.85590 | ||
5324 | 2000.11.02 11:14 | t/p | 1184 | 0.01 | 0.85590 | 0.00000 | 0.85590 | -16.70 | 36304.22 |
5325 | 2000.11.02 11:14 | s/l | 1187 | 0.01 | 0.85580 | 0.85580 | 0.87193 | 13.54 | 36317.76 |
5326 | 2000.11.02 11:14 | t/p | 1188 | 0.02 | 0.85590 | 0.00000 | 0.85590 | -13.50 | 36304.25 |
5327 | 2000.11.02 11:14 | t/p | 1189 | 0.03 | 0.85590 | 0.00000 | 0.85590 | -14.29 | 36289.97 |
5328 | 2000.11.02 11:14 | t/p | 1190 | 0.04 | 0.85590 | 0.00000 | 0.85590 | -12.65 | 36277.31 |
5329 | 2000.11.02 11:14 | t/p | 1191 | 0.07 | 0.85590 | 0.00000 | 0.85590 | -7.44 | 36269.87 |
5330 | 2000.11.02 11:14 | t/p | 1192 | 0.10 | 0.85590 | 0.00000 | 0.85590 | 7.37 | 36277.24 |
5331 | 2000.11.02 11:14 | t/p | 1193 | 0.17 | 0.85590 | 0.00000 | 0.85590 | 46.53 | 36323.77 |
5332 | 2000.11.02 11:14 | t/p | 1194 | 0.27 | 0.85590 | 0.00000 | 0.85590 | 119.80 | 36443.56 |
5333 | 2000.11.02 11:14 | sell | 1195 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
5334 | 2000.11.02 11:15 | modify | 1195 | 0.01 | 0.85550 | 0.00000 | 0.82550 | ||
5335 | 2000.11.02 12:00 | sell | 1196 | 0.02 | 0.85780 | 0.00000 | 0.00000 | ||
5336 | 2000.11.02 12:00 | modify | 1196 | 0.02 | 0.85780 | 0.00000 | 0.85553 | ||
5337 | 2000.11.02 12:00 | modify | 1195 | 0.01 | 0.85550 | 0.00000 | 0.85553 | ||
5338 | 2000.11.02 13:30 | sell | 1197 | 0.03 | 0.86090 | 0.00000 | 0.00000 | ||
5339 | 2000.11.02 13:30 | modify | 1197 | 0.03 | 0.86090 | 0.00000 | 0.85747 | ||
5340 | 2000.11.02 13:30 | modify | 1196 | 0.02 | 0.85780 | 0.00000 | 0.85747 | ||
5341 | 2000.11.02 13:30 | modify | 1195 | 0.01 | 0.85550 | 0.00000 | 0.85747 | ||
5342 | 2000.11.02 14:15 | sell | 1198 | 0.04 | 0.86360 | 0.00000 | 0.00000 | ||
5343 | 2000.11.02 14:15 | modify | 1198 | 0.04 | 0.86360 | 0.00000 | 0.85932 | ||
5344 | 2000.11.02 14:15 | modify | 1197 | 0.03 | 0.86090 | 0.00000 | 0.85932 | ||
5345 | 2000.11.02 14:15 | modify | 1196 | 0.02 | 0.85780 | 0.00000 | 0.85932 | ||
5346 | 2000.11.02 14:15 | modify | 1195 | 0.01 | 0.85550 | 0.00000 | 0.85932 | ||
5347 | 2000.11.02 14:45 | sell | 1199 | 0.07 | 0.86550 | 0.00000 | 0.00000 | ||
5348 | 2000.11.02 14:45 | modify | 1199 | 0.07 | 0.86550 | 0.00000 | 0.86125 | ||
5349 | 2000.11.02 14:45 | modify | 1198 | 0.04 | 0.86360 | 0.00000 | 0.86125 | ||
5350 | 2000.11.02 14:45 | modify | 1197 | 0.03 | 0.86090 | 0.00000 | 0.86125 | ||
5351 | 2000.11.02 14:45 | modify | 1196 | 0.02 | 0.85780 | 0.00000 | 0.86125 | ||
5352 | 2000.11.02 14:45 | modify | 1195 | 0.01 | 0.85550 | 0.00000 | 0.86125 | ||
5353 | 2000.11.02 17:15 | t/p | 1195 | 0.01 | 0.86125 | 0.00000 | 0.86125 | -5.75 | 36437.81 |
5354 | 2000.11.02 17:15 | t/p | 1196 | 0.02 | 0.86125 | 0.00000 | 0.86125 | -6.90 | 36430.91 |
5355 | 2000.11.02 17:15 | t/p | 1197 | 0.03 | 0.86125 | 0.00000 | 0.86125 | -1.05 | 36429.86 |
5356 | 2000.11.02 17:15 | t/p | 1198 | 0.04 | 0.86125 | 0.00000 | 0.86125 | 9.40 | 36439.26 |
5357 | 2000.11.02 17:15 | t/p | 1199 | 0.07 | 0.86125 | 0.00000 | 0.86125 | 29.75 | 36469.01 |
5358 | 2000.11.02 17:30 | sell | 1200 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
5359 | 2000.11.02 17:30 | modify | 1200 | 0.01 | 0.86030 | 0.00000 | 0.83030 | ||
5360 | 2000.11.02 20:36 | close | 1200 | 0.01 | 0.85769 | 0.00000 | 0.83030 | 2.61 | 36471.62 |
5361 | 2000.11.02 20:36 | sell | 1201 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
5362 | 2000.11.02 20:45 | modify | 1201 | 0.01 | 0.85750 | 0.00000 | 0.82750 | ||
5363 | 2000.11.02 21:15 | sell | 1202 | 0.02 | 0.85920 | 0.00000 | 0.00000 | ||
5364 | 2000.11.02 21:15 | modify | 1202 | 0.02 | 0.85920 | 0.00000 | 0.85713 | ||
5365 | 2000.11.02 21:15 | modify | 1201 | 0.01 | 0.85750 | 0.00000 | 0.85713 | ||
5366 | 2000.11.02 22:00 | sell | 1203 | 0.03 | 0.86070 | 0.00000 | 0.00000 | ||
5367 | 2000.11.02 22:00 | modify | 1203 | 0.03 | 0.86070 | 0.00000 | 0.85817 | ||
5368 | 2000.11.02 22:00 | modify | 1202 | 0.02 | 0.85920 | 0.00000 | 0.85817 | ||
5369 | 2000.11.02 22:00 | modify | 1201 | 0.01 | 0.85750 | 0.00000 | 0.85817 | ||
5370 | 2000.11.03 01:07 | t/p | 1201 | 0.01 | 0.85817 | 0.00000 | 0.85817 | -0.66 | 36470.96 |
5371 | 2000.11.03 01:07 | t/p | 1202 | 0.02 | 0.85817 | 0.00000 | 0.85817 | 2.08 | 36473.05 |
5372 | 2000.11.03 01:07 | t/p | 1203 | 0.03 | 0.85817 | 0.00000 | 0.85817 | 7.63 | 36480.68 |
5373 | 2000.11.03 01:15 | sell | 1204 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
5374 | 2000.11.03 01:15 | modify | 1204 | 0.01 | 0.85800 | 0.00000 | 0.82800 | ||
5375 | 2000.11.03 04:15 | sell | 1205 | 0.02 | 0.85950 | 0.00000 | 0.00000 | ||
5376 | 2000.11.03 04:15 | modify | 1205 | 0.02 | 0.85950 | 0.00000 | 0.85750 | ||
5377 | 2000.11.03 04:15 | modify | 1204 | 0.01 | 0.85800 | 0.00000 | 0.85750 | ||
5378 | 2000.11.03 10:15 | sell | 1206 | 0.03 | 0.86110 | 0.00000 | 0.00000 | ||
5379 | 2000.11.03 10:15 | modify | 1206 | 0.03 | 0.86110 | 0.00000 | 0.85855 | ||
5380 | 2000.11.03 10:15 | modify | 1205 | 0.02 | 0.85950 | 0.00000 | 0.85855 | ||
5381 | 2000.11.03 10:15 | modify | 1204 | 0.01 | 0.85800 | 0.00000 | 0.85855 | ||
5382 | 2000.11.03 10:30 | buy | 1207 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
5383 | 2000.11.03 10:30 | modify | 1207 | 0.01 | 0.86369 | 0.00000 | 0.89369 | ||
5384 | 2000.11.03 11:30 | buy | 1208 | 0.02 | 0.86209 | 0.00000 | 0.00000 | ||
5385 | 2000.11.03 11:30 | modify | 1208 | 0.02 | 0.86209 | 0.00000 | 0.86412 | ||
5386 | 2000.11.03 11:30 | modify | 1207 | 0.01 | 0.86369 | 0.00000 | 0.86412 | ||
5387 | 2000.11.03 11:47 | t/p | 1207 | 0.01 | 0.86412 | 0.00000 | 0.86412 | 0.43 | 36481.11 |
5388 | 2000.11.03 11:47 | t/p | 1208 | 0.02 | 0.86412 | 0.00000 | 0.86412 | 4.06 | 36485.17 |
5389 | 2000.11.03 11:47 | buy | 1209 | 0.01 | 0.86432 | 0.00000 | 0.00000 | ||
5390 | 2000.11.03 12:00 | modify | 1209 | 0.01 | 0.86432 | 0.00000 | 0.89432 | ||
5391 | 2000.11.03 13:00 | sell | 1210 | 0.04 | 0.86260 | 0.00000 | 0.00000 | ||
5392 | 2000.11.03 13:00 | modify | 1210 | 0.04 | 0.86260 | 0.00000 | 0.85957 | ||
5393 | 2000.11.03 13:00 | modify | 1206 | 0.03 | 0.86110 | 0.00000 | 0.85957 | ||
5394 | 2000.11.03 13:00 | modify | 1205 | 0.02 | 0.85950 | 0.00000 | 0.85957 | ||
5395 | 2000.11.03 13:00 | modify | 1204 | 0.01 | 0.85800 | 0.00000 | 0.85957 | ||
5396 | 2000.11.03 13:15 | modify | 1209 | 0.01 | 0.86432 | 0.86850 | 0.89432 | ||
5397 | 2000.11.03 16:45 | sell | 1211 | 0.07 | 0.87040 | 0.00000 | 0.00000 | ||
5398 | 2000.11.03 16:45 | modify | 1211 | 0.07 | 0.87040 | 0.00000 | 0.86341 | ||
5399 | 2000.11.03 16:45 | modify | 1210 | 0.04 | 0.86260 | 0.00000 | 0.86341 | ||
5400 | 2000.11.03 16:45 | modify | 1206 | 0.03 | 0.86110 | 0.00000 | 0.86341 | ||
5401 | 2000.11.03 16:45 | modify | 1205 | 0.02 | 0.85950 | 0.00000 | 0.86341 | ||
5402 | 2000.11.03 16:45 | modify | 1204 | 0.01 | 0.85800 | 0.00000 | 0.86341 | ||
5403 | 2000.11.03 16:45 | s/l | 1209 | 0.01 | 0.86850 | 0.86850 | 0.89432 | 4.18 | 36489.35 |
5404 | 2000.11.03 17:58 | t/p | 1204 | 0.01 | 0.86341 | 0.00000 | 0.86341 | -5.41 | 36483.94 |
5405 | 2000.11.03 17:58 | t/p | 1205 | 0.02 | 0.86341 | 0.00000 | 0.86341 | -7.82 | 36476.12 |
5406 | 2000.11.03 17:58 | t/p | 1206 | 0.03 | 0.86341 | 0.00000 | 0.86341 | -6.93 | 36469.19 |
5407 | 2000.11.03 17:58 | t/p | 1210 | 0.04 | 0.86341 | 0.00000 | 0.86341 | -3.24 | 36465.95 |
5408 | 2000.11.03 17:58 | t/p | 1211 | 0.07 | 0.86341 | 0.00000 | 0.86341 | 48.93 | 36514.88 |
5409 | 2000.11.03 18:00 | sell | 1212 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
5410 | 2000.11.03 18:00 | modify | 1212 | 0.01 | 0.86270 | 0.00000 | 0.83270 | ||
5411 | 2000.11.03 18:16 | close | 1212 | 0.01 | 0.85996 | 0.00000 | 0.83270 | 2.74 | 36517.62 |
5412 | 2000.11.03 18:16 | sell | 1213 | 0.01 | 0.85977 | 0.00000 | 0.00000 | ||
5413 | 2000.11.03 18:30 | sell | 1214 | 0.02 | 0.86250 | 0.00000 | 0.00000 | ||
5414 | 2000.11.03 18:30 | modify | 1214 | 0.02 | 0.86250 | 0.00000 | 0.86009 | ||
5415 | 2000.11.03 18:30 | modify | 1213 | 0.01 | 0.85977 | 0.00000 | 0.86009 | ||
5416 | 2000.11.03 18:33 | t/p | 1213 | 0.01 | 0.86009 | 0.00000 | 0.86009 | -0.32 | 36517.30 |
5417 | 2000.11.03 18:33 | t/p | 1214 | 0.02 | 0.86009 | 0.00000 | 0.86009 | 4.82 | 36522.12 |
5418 | 2000.11.03 19:45 | sell | 1215 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
5419 | 2000.11.03 19:45 | modify | 1215 | 0.01 | 0.86260 | 0.00000 | 0.83260 | ||
5420 | 2000.11.03 21:45 | sell | 1216 | 0.02 | 0.86550 | 0.00000 | 0.00000 | ||
5421 | 2000.11.03 21:45 | modify | 1216 | 0.02 | 0.86550 | 0.00000 | 0.86303 | ||
5422 | 2000.11.03 21:45 | modify | 1215 | 0.01 | 0.86260 | 0.00000 | 0.86303 | ||
5423 | 2000.11.03 23:15 | sell | 1217 | 0.03 | 0.86750 | 0.00000 | 0.00000 | ||
5424 | 2000.11.03 23:15 | modify | 1217 | 0.03 | 0.86750 | 0.00000 | 0.86452 | ||
5425 | 2000.11.03 23:15 | modify | 1216 | 0.02 | 0.86550 | 0.00000 | 0.86452 | ||
5426 | 2000.11.03 23:15 | modify | 1215 | 0.01 | 0.86260 | 0.00000 | 0.86452 | ||
5427 | 2000.11.06 03:13 | t/p | 1215 | 0.01 | 0.86452 | 0.00000 | 0.86452 | -1.91 | 36520.21 |
5428 | 2000.11.06 03:13 | t/p | 1216 | 0.02 | 0.86452 | 0.00000 | 0.86452 | 1.98 | 36522.19 |
5429 | 2000.11.06 03:13 | t/p | 1217 | 0.03 | 0.86452 | 0.00000 | 0.86452 | 8.98 | 36531.17 |
5430 | 2000.11.06 03:15 | sell | 1218 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
5431 | 2000.11.06 03:15 | modify | 1218 | 0.01 | 0.86430 | 0.00000 | 0.83430 | ||
5432 | 2000.11.06 05:30 | sell | 1219 | 0.02 | 0.86590 | 0.00000 | 0.00000 | ||
5433 | 2000.11.06 05:30 | modify | 1219 | 0.02 | 0.86590 | 0.00000 | 0.86387 | ||
5434 | 2000.11.06 05:30 | modify | 1218 | 0.01 | 0.86430 | 0.00000 | 0.86387 | ||
5435 | 2000.11.06 10:01 | t/p | 1218 | 0.01 | 0.86387 | 0.00000 | 0.86387 | 0.43 | 36531.60 |
5436 | 2000.11.06 10:01 | t/p | 1219 | 0.02 | 0.86387 | 0.00000 | 0.86387 | 4.06 | 36535.66 |
5437 | 2000.11.06 10:01 | sell | 1220 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
5438 | 2000.11.06 10:15 | modify | 1220 | 0.01 | 0.86360 | 0.00000 | 0.83360 | ||
5439 | 2000.11.06 11:00 | sell | 1221 | 0.02 | 0.87160 | 0.00000 | 0.00000 | ||
5440 | 2000.11.06 11:00 | modify | 1221 | 0.02 | 0.87160 | 0.00000 | 0.86743 | ||
5441 | 2000.11.06 11:00 | modify | 1220 | 0.01 | 0.86360 | 0.00000 | 0.86743 | ||
5442 | 2000.11.06 13:41 | t/p | 1220 | 0.01 | 0.86743 | 0.00000 | 0.86743 | -3.83 | 36531.83 |
5443 | 2000.11.06 13:41 | t/p | 1221 | 0.02 | 0.86743 | 0.00000 | 0.86743 | 8.34 | 36540.17 |
5444 | 2000.11.06 13:41 | sell | 1222 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
5445 | 2000.11.06 13:45 | modify | 1222 | 0.01 | 0.86720 | 0.00000 | 0.83720 | ||
5446 | 2000.11.06 18:00 | close | 1222 | 0.01 | 0.86449 | 0.00000 | 0.83720 | 2.71 | 36542.88 |
5447 | 2000.11.06 18:00 | sell | 1223 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
5448 | 2000.11.06 18:00 | modify | 1223 | 0.01 | 0.86430 | 0.00000 | 0.83430 | ||
5449 | 2000.11.06 18:31 | close | 1223 | 0.01 | 0.86079 | 0.00000 | 0.83430 | 3.51 | 36546.39 |
5450 | 2000.11.06 18:31 | sell | 1224 | 0.01 | 0.86060 | 0.00000 | 0.00000 | ||
5451 | 2000.11.06 18:45 | modify | 1224 | 0.01 | 0.86060 | 0.00000 | 0.83060 | ||
5452 | 2000.11.06 20:01 | close | 1224 | 0.01 | 0.85799 | 0.00000 | 0.83060 | 2.61 | 36549.00 |
5453 | 2000.11.06 20:01 | sell | 1225 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
5454 | 2000.11.06 20:15 | modify | 1225 | 0.01 | 0.85780 | 0.00000 | 0.82780 | ||
5455 | 2000.11.06 21:45 | sell | 1226 | 0.02 | 0.85940 | 0.00000 | 0.00000 | ||
5456 | 2000.11.06 21:45 | modify | 1226 | 0.02 | 0.85940 | 0.00000 | 0.85737 | ||
5457 | 2000.11.06 21:45 | modify | 1225 | 0.01 | 0.85780 | 0.00000 | 0.85737 | ||
5458 | 2000.11.06 23:15 | buy | 1227 | 0.01 | 0.86109 | 0.00000 | 0.00000 | ||
5459 | 2000.11.06 23:15 | modify | 1227 | 0.01 | 0.86109 | 0.00000 | 0.89109 | ||
5460 | 2000.11.07 11:00 | modify | 1227 | 0.01 | 0.86109 | 0.86170 | 0.89109 | ||
5461 | 2000.11.07 11:44 | s/l | 1227 | 0.01 | 0.86170 | 0.86170 | 0.89109 | 0.53 | 36549.53 |
5462 | 2000.11.07 12:00 | buy | 1228 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
5463 | 2000.11.07 12:00 | modify | 1228 | 0.01 | 0.86269 | 0.00000 | 0.89269 | ||
5464 | 2000.11.07 17:15 | buy | 1229 | 0.02 | 0.86029 | 0.00000 | 0.00000 | ||
5465 | 2000.11.07 17:15 | modify | 1229 | 0.02 | 0.86029 | 0.00000 | 0.86259 | ||
5466 | 2000.11.07 17:15 | modify | 1228 | 0.01 | 0.86269 | 0.00000 | 0.86259 | ||
5467 | 2000.11.07 17:52 | t/p | 1228 | 0.01 | 0.86259 | 0.00000 | 0.86259 | -0.10 | 36549.43 |
5468 | 2000.11.07 17:52 | t/p | 1229 | 0.02 | 0.86259 | 0.00000 | 0.86259 | 4.60 | 36554.03 |
5469 | 2000.11.07 17:52 | buy | 1230 | 0.01 | 0.86289 | 0.00000 | 0.00000 | ||
5470 | 2000.11.07 18:00 | modify | 1230 | 0.01 | 0.86289 | 0.00000 | 0.89289 | ||
5471 | 2000.11.07 18:30 | buy | 1231 | 0.02 | 0.86119 | 0.00000 | 0.00000 | ||
5472 | 2000.11.07 18:30 | modify | 1231 | 0.02 | 0.86119 | 0.00000 | 0.86326 | ||
5473 | 2000.11.07 18:30 | modify | 1230 | 0.01 | 0.86289 | 0.00000 | 0.86326 | ||
5474 | 2000.11.07 19:15 | buy | 1232 | 0.03 | 0.85949 | 0.00000 | 0.00000 | ||
5475 | 2000.11.07 19:15 | modify | 1232 | 0.03 | 0.85949 | 0.00000 | 0.86212 | ||
5476 | 2000.11.07 19:15 | modify | 1231 | 0.02 | 0.86119 | 0.00000 | 0.86212 | ||
5477 | 2000.11.07 19:15 | modify | 1230 | 0.01 | 0.86289 | 0.00000 | 0.86212 | ||
5478 | 2000.11.08 04:51 | t/p | 1230 | 0.01 | 0.86212 | 0.00000 | 0.86212 | -0.85 | 36553.17 |
5479 | 2000.11.08 04:51 | t/p | 1231 | 0.02 | 0.86212 | 0.00000 | 0.86212 | 1.70 | 36554.87 |
5480 | 2000.11.08 04:51 | t/p | 1232 | 0.03 | 0.86212 | 0.00000 | 0.86212 | 7.64 | 36562.51 |
5481 | 2000.11.08 04:51 | buy | 1233 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
5482 | 2000.11.08 05:00 | modify | 1233 | 0.01 | 0.86249 | 0.00000 | 0.89249 | ||
5483 | 2000.11.08 05:15 | modify | 1233 | 0.01 | 0.86249 | 0.86260 | 0.89249 | ||
5484 | 2000.11.08 06:56 | s/l | 1233 | 0.01 | 0.86260 | 0.86260 | 0.89249 | 0.11 | 36562.62 |
5485 | 2000.11.08 07:15 | buy | 1234 | 0.01 | 0.86469 | 0.00000 | 0.00000 | ||
5486 | 2000.11.08 07:15 | modify | 1234 | 0.01 | 0.86469 | 0.00000 | 0.89469 | ||
5487 | 2000.11.08 07:30 | buy | 1235 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
5488 | 2000.11.08 07:30 | modify | 1235 | 0.02 | 0.86259 | 0.00000 | 0.86479 | ||
5489 | 2000.11.08 07:30 | modify | 1234 | 0.01 | 0.86469 | 0.00000 | 0.86479 | ||
5490 | 2000.11.08 08:30 | sell | 1236 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
5491 | 2000.11.08 08:30 | modify | 1236 | 0.03 | 0.86120 | 0.00000 | 0.85853 | ||
5492 | 2000.11.08 08:30 | modify | 1226 | 0.02 | 0.85940 | 0.00000 | 0.85853 | ||
5493 | 2000.11.08 08:30 | modify | 1225 | 0.01 | 0.85780 | 0.00000 | 0.85853 | ||
5494 | 2000.11.08 10:18 | t/p | 1225 | 0.01 | 0.85853 | 0.00000 | 0.85853 | -0.71 | 36561.92 |
5495 | 2000.11.08 10:18 | t/p | 1226 | 0.02 | 0.85853 | 0.00000 | 0.85853 | 1.79 | 36563.71 |
5496 | 2000.11.08 10:18 | t/p | 1236 | 0.03 | 0.85853 | 0.00000 | 0.85853 | 8.01 | 36571.72 |
5497 | 2000.11.08 10:30 | sell | 1237 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
5498 | 2000.11.08 10:30 | modify | 1237 | 0.01 | 0.85580 | 0.00000 | 0.82580 | ||
5499 | 2000.11.08 10:45 | sell | 1238 | 0.02 | 0.85740 | 0.00000 | 0.00000 | ||
5500 | 2000.11.08 10:45 | modify | 1238 | 0.02 | 0.85740 | 0.00000 | 0.85537 | ||
5501 | 2000.11.08 10:45 | modify | 1237 | 0.01 | 0.85580 | 0.00000 | 0.85537 | ||
5502 | 2000.11.08 11:18 | t/p | 1237 | 0.01 | 0.85537 | 0.00000 | 0.85537 | 0.43 | 36572.15 |
5503 | 2000.11.08 11:18 | t/p | 1238 | 0.02 | 0.85537 | 0.00000 | 0.85537 | 4.06 | 36576.21 |
5504 | 2000.11.08 11:18 | sell | 1239 | 0.01 | 0.85490 | 0.00000 | 0.00000 | ||
5505 | 2000.11.08 11:30 | sell | 1240 | 0.02 | 0.85670 | 0.00000 | 0.00000 | ||
5506 | 2000.11.08 11:30 | modify | 1240 | 0.02 | 0.85670 | 0.00000 | 0.85460 | ||
5507 | 2000.11.08 11:30 | modify | 1239 | 0.01 | 0.85490 | 0.00000 | 0.85460 | ||
5508 | 2000.11.08 12:45 | sell | 1241 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
5509 | 2000.11.08 12:45 | modify | 1241 | 0.03 | 0.85870 | 0.00000 | 0.85590 | ||
5510 | 2000.11.08 12:45 | modify | 1240 | 0.02 | 0.85670 | 0.00000 | 0.85590 | ||
5511 | 2000.11.08 12:45 | modify | 1239 | 0.01 | 0.85490 | 0.00000 | 0.85590 | ||
5512 | 2000.11.08 14:06 | t/p | 1239 | 0.01 | 0.85590 | 0.00000 | 0.85590 | -1.00 | 36575.21 |
5513 | 2000.11.08 14:06 | t/p | 1240 | 0.02 | 0.85590 | 0.00000 | 0.85590 | 1.60 | 36576.81 |
5514 | 2000.11.08 14:06 | t/p | 1241 | 0.03 | 0.85590 | 0.00000 | 0.85590 | 8.40 | 36585.21 |
5515 | 2000.11.08 14:06 | sell | 1242 | 0.01 | 0.85560 | 0.00000 | 0.00000 | ||
5516 | 2000.11.08 14:15 | modify | 1242 | 0.01 | 0.85560 | 0.00000 | 0.82560 | ||
5517 | 2000.11.08 15:45 | buy | 1243 | 0.03 | 0.85679 | 0.00000 | 0.00000 | ||
5518 | 2000.11.08 15:45 | modify | 1243 | 0.03 | 0.85679 | 0.00000 | 0.86154 | ||
5519 | 2000.11.08 15:45 | modify | 1235 | 0.02 | 0.86259 | 0.00000 | 0.86154 | ||
5520 | 2000.11.08 15:45 | modify | 1234 | 0.01 | 0.86469 | 0.00000 | 0.86154 | ||
5521 | 2000.11.08 17:45 | buy | 1244 | 0.04 | 0.85529 | 0.00000 | 0.00000 | ||
5522 | 2000.11.08 17:45 | modify | 1244 | 0.04 | 0.85529 | 0.00000 | 0.85964 | ||
5523 | 2000.11.08 17:45 | modify | 1243 | 0.03 | 0.85679 | 0.00000 | 0.85964 | ||
5524 | 2000.11.08 17:45 | modify | 1235 | 0.02 | 0.86259 | 0.00000 | 0.85964 | ||
5525 | 2000.11.08 17:45 | modify | 1234 | 0.01 | 0.86469 | 0.00000 | 0.85964 | ||
5526 | 2000.11.08 20:45 | buy | 1245 | 0.07 | 0.85369 | 0.00000 | 0.00000 | ||
5527 | 2000.11.08 20:45 | modify | 1245 | 0.07 | 0.85369 | 0.00000 | 0.85781 | ||
5528 | 2000.11.08 20:45 | modify | 1244 | 0.04 | 0.85529 | 0.00000 | 0.85781 | ||
5529 | 2000.11.08 20:45 | modify | 1243 | 0.03 | 0.85679 | 0.00000 | 0.85781 | ||
5530 | 2000.11.08 20:45 | modify | 1235 | 0.02 | 0.86259 | 0.00000 | 0.85781 | ||
5531 | 2000.11.08 20:45 | modify | 1234 | 0.01 | 0.86469 | 0.00000 | 0.85781 | ||
5532 | 2000.11.09 15:45 | buy | 1246 | 0.10 | 0.85219 | 0.00000 | 0.00000 | ||
5533 | 2000.11.09 15:45 | modify | 1246 | 0.10 | 0.85219 | 0.00000 | 0.85628 | ||
5534 | 2000.11.09 15:45 | modify | 1245 | 0.07 | 0.85369 | 0.00000 | 0.85628 | ||
5535 | 2000.11.09 15:45 | modify | 1244 | 0.04 | 0.85529 | 0.00000 | 0.85628 | ||
5536 | 2000.11.09 15:45 | modify | 1243 | 0.03 | 0.85679 | 0.00000 | 0.85628 | ||
5537 | 2000.11.09 15:45 | modify | 1235 | 0.02 | 0.86259 | 0.00000 | 0.85628 | ||
5538 | 2000.11.09 15:45 | modify | 1234 | 0.01 | 0.86469 | 0.00000 | 0.85628 | ||
5539 | 2000.11.09 17:12 | t/p | 1234 | 0.01 | 0.85628 | 0.00000 | 0.85628 | -8.66 | 36576.55 |
5540 | 2000.11.09 17:12 | t/p | 1235 | 0.02 | 0.85628 | 0.00000 | 0.85628 | -13.11 | 36563.44 |
5541 | 2000.11.09 17:12 | t/p | 1243 | 0.03 | 0.85628 | 0.00000 | 0.85628 | -2.27 | 36561.16 |
5542 | 2000.11.09 17:12 | t/p | 1244 | 0.04 | 0.85628 | 0.00000 | 0.85628 | 2.97 | 36564.14 |
5543 | 2000.11.09 17:12 | t/p | 1245 | 0.07 | 0.85628 | 0.00000 | 0.85628 | 16.40 | 36580.54 |
5544 | 2000.11.09 17:12 | t/p | 1246 | 0.10 | 0.85628 | 0.00000 | 0.85628 | 40.90 | 36621.44 |
5545 | 2000.11.09 17:12 | buy | 1247 | 0.01 | 0.85659 | 0.00000 | 0.00000 | ||
5546 | 2000.11.09 17:15 | modify | 1247 | 0.01 | 0.85659 | 0.00000 | 0.88659 | ||
5547 | 2000.11.09 18:15 | modify | 1247 | 0.01 | 0.85659 | 0.85760 | 0.88659 | ||
5548 | 2000.11.09 19:18 | s/l | 1247 | 0.01 | 0.85760 | 0.85760 | 0.88659 | 1.01 | 36622.45 |
5549 | 2000.11.09 19:45 | buy | 1248 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
5550 | 2000.11.09 19:45 | modify | 1248 | 0.01 | 0.85789 | 0.00000 | 0.88789 | ||
5551 | 2000.11.09 22:00 | modify | 1248 | 0.01 | 0.85789 | 0.86050 | 0.88789 | ||
5552 | 2000.11.10 02:01 | sell | 1249 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
5553 | 2000.11.10 02:01 | modify | 1249 | 0.02 | 0.86640 | 0.00000 | 0.86130 | ||
5554 | 2000.11.10 02:01 | modify | 1242 | 0.01 | 0.85560 | 0.00000 | 0.86130 | ||
5555 | 2000.11.10 09:45 | sell | 1250 | 0.03 | 0.86800 | 0.00000 | 0.00000 | ||
5556 | 2000.11.10 09:45 | modify | 1250 | 0.03 | 0.86800 | 0.00000 | 0.86390 | ||
5557 | 2000.11.10 09:45 | modify | 1249 | 0.02 | 0.86640 | 0.00000 | 0.86390 | ||
5558 | 2000.11.10 09:45 | modify | 1242 | 0.01 | 0.85560 | 0.00000 | 0.86390 | ||
5559 | 2000.11.10 09:45 | modify | 1248 | 0.01 | 0.85789 | 0.86400 | 0.88789 | ||
5560 | 2000.11.10 11:00 | sell | 1251 | 0.04 | 0.86960 | 0.00000 | 0.00000 | ||
5561 | 2000.11.10 11:00 | modify | 1251 | 0.04 | 0.86960 | 0.00000 | 0.86558 | ||
5562 | 2000.11.10 11:00 | modify | 1250 | 0.03 | 0.86800 | 0.00000 | 0.86558 | ||
5563 | 2000.11.10 11:00 | modify | 1249 | 0.02 | 0.86640 | 0.00000 | 0.86558 | ||
5564 | 2000.11.10 11:00 | modify | 1242 | 0.01 | 0.85560 | 0.00000 | 0.86558 | ||
5565 | 2000.11.10 13:36 | close | 1248 | 0.01 | 0.86585 | 0.86400 | 0.88789 | 7.88 | 36630.32 |
5566 | 2000.11.10 13:36 | close | 1251 | 0.04 | 0.86604 | 0.00000 | 0.86558 | 14.24 | 36644.56 |
5567 | 2000.11.10 13:36 | close | 1250 | 0.03 | 0.86604 | 0.00000 | 0.86558 | 5.88 | 36650.44 |
5568 | 2000.11.10 13:36 | close | 1249 | 0.02 | 0.86604 | 0.00000 | 0.86558 | 0.72 | 36651.16 |
5569 | 2000.11.10 13:36 | close | 1242 | 0.01 | 0.86604 | 0.00000 | 0.86558 | -10.39 | 36640.77 |
5570 | 2000.11.10 13:36 | sell | 1252 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
5571 | 2000.11.10 13:45 | modify | 1252 | 0.01 | 0.86585 | 0.00000 | 0.83585 | ||
5572 | 2000.11.10 18:47 | close | 1252 | 0.01 | 0.86319 | 0.00000 | 0.83585 | 2.66 | 36643.43 |
5573 | 2000.11.10 19:00 | sell | 1253 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
5574 | 2000.11.10 19:00 | modify | 1253 | 0.01 | 0.86330 | 0.00000 | 0.83330 | ||
5575 | 2000.11.10 20:28 | close | 1253 | 0.01 | 0.86049 | 0.00000 | 0.83330 | 2.81 | 36646.24 |
5576 | 2000.11.10 20:28 | sell | 1254 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
5577 | 2000.11.10 20:30 | modify | 1254 | 0.01 | 0.86030 | 0.00000 | 0.83030 | ||
5578 | 2000.11.10 21:00 | sell | 1255 | 0.02 | 0.86240 | 0.00000 | 0.00000 | ||
5579 | 2000.11.10 21:00 | modify | 1255 | 0.02 | 0.86240 | 0.00000 | 0.86020 | ||
5580 | 2000.11.10 21:00 | modify | 1254 | 0.01 | 0.86030 | 0.00000 | 0.86020 | ||
5581 | 2000.11.10 23:55 | t/p | 1254 | 0.01 | 0.86020 | 0.00000 | 0.86020 | 0.10 | 36646.34 |
5582 | 2000.11.10 23:55 | t/p | 1255 | 0.02 | 0.86020 | 0.00000 | 0.86020 | 4.40 | 36650.74 |
5583 | 2000.11.10 23:55 | sell | 1256 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
5584 | 2000.11.11 00:00 | modify | 1256 | 0.01 | 0.86000 | 0.00000 | 0.83000 | ||
5585 | 2000.11.13 02:01 | sell | 1257 | 0.02 | 0.86210 | 0.00000 | 0.00000 | ||
5586 | 2000.11.13 02:01 | modify | 1257 | 0.02 | 0.86210 | 0.00000 | 0.85990 | ||
5587 | 2000.11.13 02:01 | modify | 1256 | 0.01 | 0.86000 | 0.00000 | 0.85990 | ||
5588 | 2000.11.13 03:01 | buy | 1258 | 0.01 | 0.86259 | 0.00000 | 0.00000 | ||
5589 | 2000.11.13 03:01 | modify | 1258 | 0.01 | 0.86259 | 0.00000 | 0.89259 | ||
5590 | 2000.11.13 17:31 | t/p | 1256 | 0.01 | 0.85990 | 0.00000 | 0.85990 | 0.11 | 36650.86 |
5591 | 2000.11.13 17:31 | t/p | 1257 | 0.02 | 0.85990 | 0.00000 | 0.85990 | 4.40 | 36655.26 |
5592 | 2000.11.13 17:31 | sell | 1259 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
5593 | 2000.11.13 17:45 | modify | 1259 | 0.01 | 0.85970 | 0.00000 | 0.82970 | ||
5594 | 2000.11.13 19:45 | sell | 1260 | 0.02 | 0.86140 | 0.00000 | 0.00000 | ||
5595 | 2000.11.13 19:45 | modify | 1260 | 0.02 | 0.86140 | 0.00000 | 0.85933 | ||
5596 | 2000.11.13 19:45 | modify | 1259 | 0.01 | 0.85970 | 0.00000 | 0.85933 | ||
5597 | 2000.11.13 20:00 | buy | 1261 | 0.02 | 0.86109 | 0.00000 | 0.00000 | ||
5598 | 2000.11.13 20:00 | modify | 1261 | 0.02 | 0.86109 | 0.00000 | 0.86309 | ||
5599 | 2000.11.13 20:00 | modify | 1258 | 0.01 | 0.86259 | 0.00000 | 0.86309 | ||
5600 | 2000.11.14 00:15 | t/p | 1259 | 0.01 | 0.85933 | 0.00000 | 0.85933 | 0.38 | 36655.64 |
5601 | 2000.11.14 00:15 | t/p | 1260 | 0.02 | 0.85933 | 0.00000 | 0.85933 | 4.16 | 36659.80 |
5602 | 2000.11.14 00:30 | buy | 1262 | 0.03 | 0.85899 | 0.00000 | 0.00000 | ||
5603 | 2000.11.14 00:30 | modify | 1262 | 0.03 | 0.85899 | 0.00000 | 0.86179 | ||
5604 | 2000.11.14 00:30 | modify | 1261 | 0.02 | 0.86109 | 0.00000 | 0.86179 | ||
5605 | 2000.11.14 00:30 | modify | 1258 | 0.01 | 0.86259 | 0.00000 | 0.86179 | ||
5606 | 2000.11.14 00:45 | sell | 1263 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
5607 | 2000.11.14 01:00 | buy | 1264 | 0.04 | 0.85719 | 0.00000 | 0.00000 | ||
5608 | 2000.11.14 01:00 | modify | 1264 | 0.04 | 0.85719 | 0.00000 | 0.86055 | ||
5609 | 2000.11.14 01:00 | modify | 1263 | 0.01 | 0.85610 | 0.00000 | 0.82610 | ||
5610 | 2000.11.14 01:00 | modify | 1262 | 0.03 | 0.85899 | 0.00000 | 0.86055 | ||
5611 | 2000.11.14 01:00 | modify | 1261 | 0.02 | 0.86109 | 0.00000 | 0.86055 | ||
5612 | 2000.11.14 01:00 | modify | 1258 | 0.01 | 0.86259 | 0.00000 | 0.86055 | ||
5613 | 2000.11.14 07:17 | t/p | 1258 | 0.01 | 0.86055 | 0.00000 | 0.86055 | -2.12 | 36657.68 |
5614 | 2000.11.14 07:17 | t/p | 1261 | 0.02 | 0.86055 | 0.00000 | 0.86055 | -1.24 | 36656.44 |
5615 | 2000.11.14 07:17 | t/p | 1262 | 0.03 | 0.86055 | 0.00000 | 0.86055 | 4.68 | 36661.12 |
5616 | 2000.11.14 07:17 | t/p | 1264 | 0.04 | 0.86055 | 0.00000 | 0.86055 | 13.44 | 36674.56 |
5617 | 2000.11.14 07:17 | buy | 1265 | 0.01 | 0.86079 | 0.00000 | 0.00000 | ||
5618 | 2000.11.14 07:30 | modify | 1265 | 0.01 | 0.86079 | 0.00000 | 0.89079 | ||
5619 | 2000.11.14 08:15 | buy | 1266 | 0.02 | 0.85899 | 0.00000 | 0.00000 | ||
5620 | 2000.11.14 08:15 | modify | 1266 | 0.02 | 0.85899 | 0.00000 | 0.86109 | ||
5621 | 2000.11.14 08:15 | modify | 1265 | 0.01 | 0.86079 | 0.00000 | 0.86109 | ||
5622 | 2000.11.14 09:40 | t/p | 1265 | 0.01 | 0.86109 | 0.00000 | 0.86109 | 0.30 | 36674.86 |
5623 | 2000.11.14 09:40 | t/p | 1266 | 0.02 | 0.86109 | 0.00000 | 0.86109 | 4.20 | 36679.06 |
5624 | 2000.11.14 09:45 | buy | 1267 | 0.01 | 0.86089 | 0.00000 | 0.00000 | ||
5625 | 2000.11.14 09:45 | modify | 1267 | 0.01 | 0.86089 | 0.00000 | 0.89089 | ||
5626 | 2000.11.14 13:45 | buy | 1268 | 0.02 | 0.85939 | 0.00000 | 0.00000 | ||
5627 | 2000.11.14 13:45 | modify | 1268 | 0.02 | 0.85939 | 0.00000 | 0.86139 | ||
5628 | 2000.11.14 13:45 | modify | 1267 | 0.01 | 0.86089 | 0.00000 | 0.86139 | ||
5629 | 2000.11.14 17:01 | buy | 1269 | 0.03 | 0.85739 | 0.00000 | 0.00000 | ||
5630 | 2000.11.14 17:01 | modify | 1269 | 0.03 | 0.85739 | 0.00000 | 0.86014 | ||
5631 | 2000.11.14 17:01 | modify | 1268 | 0.02 | 0.85939 | 0.00000 | 0.86014 | ||
5632 | 2000.11.14 17:01 | modify | 1267 | 0.01 | 0.86089 | 0.00000 | 0.86014 | ||
5633 | 2000.11.15 10:07 | t/p | 1267 | 0.01 | 0.86014 | 0.00000 | 0.86014 | -0.83 | 36678.22 |
5634 | 2000.11.15 10:07 | t/p | 1268 | 0.02 | 0.86014 | 0.00000 | 0.86014 | 1.34 | 36679.56 |
5635 | 2000.11.15 10:07 | t/p | 1269 | 0.03 | 0.86014 | 0.00000 | 0.86014 | 8.00 | 36687.56 |
5636 | 2000.11.15 10:07 | buy | 1270 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
5637 | 2000.11.15 10:15 | modify | 1270 | 0.01 | 0.86039 | 0.00000 | 0.89039 | ||
5638 | 2000.11.15 14:15 | sell | 1271 | 0.02 | 0.85980 | 0.00000 | 0.00000 | ||
5639 | 2000.11.15 14:15 | modify | 1271 | 0.02 | 0.85980 | 0.00000 | 0.85707 | ||
5640 | 2000.11.15 14:15 | modify | 1263 | 0.01 | 0.85610 | 0.00000 | 0.85707 | ||
5641 | 2000.11.15 19:48 | t/p | 1263 | 0.01 | 0.85707 | 0.00000 | 0.85707 | -0.96 | 36686.60 |
5642 | 2000.11.15 19:48 | t/p | 1271 | 0.02 | 0.85707 | 0.00000 | 0.85707 | 5.46 | 36692.06 |
5643 | 2000.11.15 19:48 | sell | 1272 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
5644 | 2000.11.15 20:00 | modify | 1272 | 0.01 | 0.85668 | 0.00000 | 0.82668 | ||
5645 | 2000.11.15 20:15 | sell | 1273 | 0.02 | 0.85830 | 0.00000 | 0.00000 | ||
5646 | 2000.11.15 20:15 | modify | 1273 | 0.02 | 0.85830 | 0.00000 | 0.85626 | ||
5647 | 2000.11.15 20:15 | modify | 1272 | 0.01 | 0.85668 | 0.00000 | 0.85626 | ||
5648 | 2000.11.15 21:28 | t/p | 1272 | 0.01 | 0.85626 | 0.00000 | 0.85626 | 0.42 | 36692.48 |
5649 | 2000.11.15 21:28 | t/p | 1273 | 0.02 | 0.85626 | 0.00000 | 0.85626 | 4.08 | 36696.56 |
5650 | 2000.11.15 21:30 | sell | 1274 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
5651 | 2000.11.15 21:30 | modify | 1274 | 0.01 | 0.85630 | 0.00000 | 0.82630 | ||
5652 | 2000.11.15 23:00 | sell | 1275 | 0.02 | 0.85790 | 0.00000 | 0.00000 | ||
5653 | 2000.11.15 23:00 | modify | 1275 | 0.02 | 0.85790 | 0.00000 | 0.85587 | ||
5654 | 2000.11.15 23:00 | modify | 1274 | 0.01 | 0.85630 | 0.00000 | 0.85587 | ||
5655 | 2000.11.16 01:00 | buy | 1276 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
5656 | 2000.11.16 01:00 | modify | 1276 | 0.02 | 0.85749 | 0.00000 | 0.85996 | ||
5657 | 2000.11.16 01:00 | modify | 1270 | 0.01 | 0.86039 | 0.00000 | 0.85996 | ||
5658 | 2000.11.16 16:27 | t/p | 1274 | 0.01 | 0.85587 | 0.00000 | 0.85587 | 0.47 | 36697.03 |
5659 | 2000.11.16 16:27 | t/p | 1275 | 0.02 | 0.85587 | 0.00000 | 0.85587 | 4.13 | 36701.16 |
5660 | 2000.11.16 16:30 | sell | 1277 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
5661 | 2000.11.16 16:30 | modify | 1277 | 0.01 | 0.85610 | 0.00000 | 0.82610 | ||
5662 | 2000.11.16 21:00 | buy | 1278 | 0.03 | 0.85439 | 0.00000 | 0.00000 | ||
5663 | 2000.11.16 21:00 | modify | 1278 | 0.03 | 0.85439 | 0.00000 | 0.85792 | ||
5664 | 2000.11.16 21:00 | modify | 1276 | 0.02 | 0.85749 | 0.00000 | 0.85792 | ||
5665 | 2000.11.16 21:00 | modify | 1270 | 0.01 | 0.86039 | 0.00000 | 0.85792 | ||
5666 | 2000.11.16 22:45 | buy | 1279 | 0.04 | 0.85239 | 0.00000 | 0.00000 | ||
5667 | 2000.11.16 22:45 | modify | 1279 | 0.04 | 0.85239 | 0.00000 | 0.85631 | ||
5668 | 2000.11.16 22:45 | modify | 1278 | 0.03 | 0.85439 | 0.00000 | 0.85631 | ||
5669 | 2000.11.16 22:45 | modify | 1276 | 0.02 | 0.85749 | 0.00000 | 0.85631 | ||
5670 | 2000.11.16 22:45 | modify | 1270 | 0.01 | 0.86039 | 0.00000 | 0.85631 | ||
5671 | 2000.11.16 23:00 | modify | 1277 | 0.01 | 0.85610 | 0.85599 | 0.82610 | ||
5672 | 2000.11.17 09:28 | s/l | 1277 | 0.01 | 0.85599 | 0.85599 | 0.82610 | 0.12 | 36701.29 |
5673 | 2000.11.17 09:28 | t/p | 1270 | 0.01 | 0.85631 | 0.00000 | 0.85631 | -4.41 | 36696.88 |
5674 | 2000.11.17 09:28 | t/p | 1276 | 0.02 | 0.85631 | 0.00000 | 0.85631 | -2.52 | 36694.35 |
5675 | 2000.11.17 09:28 | t/p | 1278 | 0.03 | 0.85631 | 0.00000 | 0.85631 | 5.51 | 36699.87 |
5676 | 2000.11.17 09:28 | t/p | 1279 | 0.04 | 0.85631 | 0.00000 | 0.85631 | 15.35 | 36715.22 |
5677 | 2000.11.17 09:30 | buy | 1280 | 0.01 | 0.85569 | 0.00000 | 0.00000 | ||
5678 | 2000.11.17 09:30 | modify | 1280 | 0.01 | 0.85569 | 0.00000 | 0.88569 | ||
5679 | 2000.11.17 14:00 | buy | 1281 | 0.02 | 0.85349 | 0.00000 | 0.00000 | ||
5680 | 2000.11.17 14:00 | modify | 1281 | 0.02 | 0.85349 | 0.00000 | 0.85572 | ||
5681 | 2000.11.17 14:00 | modify | 1280 | 0.01 | 0.85569 | 0.00000 | 0.85572 | ||
5682 | 2000.11.17 16:48 | t/p | 1280 | 0.01 | 0.85572 | 0.00000 | 0.85572 | 0.03 | 36715.25 |
5683 | 2000.11.17 16:48 | t/p | 1281 | 0.02 | 0.85572 | 0.00000 | 0.85572 | 4.46 | 36719.71 |
5684 | 2000.11.17 16:48 | buy | 1282 | 0.01 | 0.85599 | 0.00000 | 0.00000 | ||
5685 | 2000.11.17 17:00 | modify | 1282 | 0.01 | 0.85599 | 0.00000 | 0.88599 | ||
5686 | 2000.11.17 17:30 | buy | 1283 | 0.02 | 0.85449 | 0.00000 | 0.00000 | ||
5687 | 2000.11.17 17:30 | modify | 1283 | 0.02 | 0.85449 | 0.00000 | 0.85649 | ||
5688 | 2000.11.17 17:30 | modify | 1282 | 0.01 | 0.85599 | 0.00000 | 0.85649 | ||
5689 | 2000.11.17 18:15 | sell | 1284 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
5690 | 2000.11.17 18:15 | modify | 1284 | 0.01 | 0.85190 | 0.00000 | 0.82190 | ||
5691 | 2000.11.17 21:00 | buy | 1285 | 0.03 | 0.85189 | 0.00000 | 0.00000 | ||
5692 | 2000.11.17 21:00 | modify | 1285 | 0.03 | 0.85189 | 0.00000 | 0.85494 | ||
5693 | 2000.11.17 21:00 | modify | 1283 | 0.02 | 0.85449 | 0.00000 | 0.85494 | ||
5694 | 2000.11.17 21:00 | modify | 1282 | 0.01 | 0.85599 | 0.00000 | 0.85494 | ||
5695 | 2000.11.18 00:00 | buy | 1286 | 0.04 | 0.84929 | 0.00000 | 0.00000 | ||
5696 | 2000.11.18 00:00 | modify | 1286 | 0.04 | 0.84929 | 0.00000 | 0.85328 | ||
5697 | 2000.11.18 00:00 | modify | 1285 | 0.03 | 0.85189 | 0.00000 | 0.85328 | ||
5698 | 2000.11.18 00:00 | modify | 1283 | 0.02 | 0.85449 | 0.00000 | 0.85328 | ||
5699 | 2000.11.18 00:00 | modify | 1282 | 0.01 | 0.85599 | 0.00000 | 0.85328 | ||
5700 | 2000.11.18 01:00 | modify | 1284 | 0.01 | 0.85190 | 0.85179 | 0.82190 | ||
5701 | 2000.11.20 16:45 | buy | 1287 | 0.07 | 0.84739 | 0.00000 | 0.00000 | ||
5702 | 2000.11.20 16:45 | modify | 1287 | 0.07 | 0.84739 | 0.00000 | 0.85147 | ||
5703 | 2000.11.20 16:45 | modify | 1286 | 0.04 | 0.84929 | 0.00000 | 0.85147 | ||
5704 | 2000.11.20 16:45 | modify | 1285 | 0.03 | 0.85189 | 0.00000 | 0.85147 | ||
5705 | 2000.11.20 16:45 | modify | 1283 | 0.02 | 0.85449 | 0.00000 | 0.85147 | ||
5706 | 2000.11.20 16:45 | modify | 1282 | 0.01 | 0.85599 | 0.00000 | 0.85147 | ||
5707 | 2000.11.20 23:51 | t/p | 1282 | 0.01 | 0.85147 | 0.00000 | 0.85147 | -4.60 | 36715.10 |
5708 | 2000.11.20 23:51 | t/p | 1283 | 0.02 | 0.85147 | 0.00000 | 0.85147 | -6.20 | 36708.90 |
5709 | 2000.11.20 23:51 | t/p | 1285 | 0.03 | 0.85147 | 0.00000 | 0.85147 | -1.51 | 36707.39 |
5710 | 2000.11.20 23:51 | t/p | 1286 | 0.04 | 0.85147 | 0.00000 | 0.85147 | 8.39 | 36715.78 |
5711 | 2000.11.20 23:51 | t/p | 1287 | 0.07 | 0.85147 | 0.00000 | 0.85147 | 28.56 | 36744.34 |
5712 | 2000.11.20 23:51 | buy | 1288 | 0.01 | 0.85169 | 0.00000 | 0.00000 | ||
5713 | 2000.11.20 23:57 | s/l | 1284 | 0.01 | 0.85179 | 0.85179 | 0.82190 | 0.12 | 36744.46 |
5714 | 2000.11.21 00:00 | modify | 1288 | 0.01 | 0.85169 | 0.00000 | 0.88169 | ||
5715 | 2000.11.21 07:33 | sell | 1289 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
5716 | 2000.11.21 07:45 | modify | 1289 | 0.01 | 0.85110 | 0.00000 | 0.82110 | ||
5717 | 2000.11.21 11:15 | sell | 1290 | 0.02 | 0.85260 | 0.00000 | 0.00000 | ||
5718 | 2000.11.21 11:15 | modify | 1290 | 0.02 | 0.85260 | 0.00000 | 0.85060 | ||
5719 | 2000.11.21 11:15 | modify | 1289 | 0.01 | 0.85110 | 0.00000 | 0.85060 | ||
5720 | 2000.11.21 12:03 | t/p | 1289 | 0.01 | 0.85060 | 0.00000 | 0.85060 | 0.50 | 36744.96 |
5721 | 2000.11.21 12:03 | t/p | 1290 | 0.02 | 0.85060 | 0.00000 | 0.85060 | 4.00 | 36748.96 |
5722 | 2000.11.21 12:03 | sell | 1291 | 0.01 | 0.85030 | 0.00000 | 0.00000 | ||
5723 | 2000.11.21 12:15 | modify | 1291 | 0.01 | 0.85030 | 0.00000 | 0.82030 | ||
5724 | 2000.11.21 19:00 | modify | 1291 | 0.01 | 0.85030 | 0.84959 | 0.82030 | ||
5725 | 2000.11.21 21:45 | modify | 1291 | 0.01 | 0.85030 | 0.84629 | 0.82030 | ||
5726 | 2000.11.21 22:30 | buy | 1292 | 0.02 | 0.84349 | 0.00000 | 0.00000 | ||
5727 | 2000.11.21 22:30 | modify | 1292 | 0.02 | 0.84349 | 0.00000 | 0.84772 | ||
5728 | 2000.11.21 22:30 | modify | 1288 | 0.01 | 0.85169 | 0.00000 | 0.84772 | ||
5729 | 2000.11.22 05:47 | s/l | 1291 | 0.01 | 0.84629 | 0.84629 | 0.82030 | 4.02 | 36752.99 |
5730 | 2000.11.22 07:37 | t/p | 1288 | 0.01 | 0.84772 | 0.00000 | 0.84772 | -4.13 | 36748.85 |
5731 | 2000.11.22 07:37 | t/p | 1292 | 0.02 | 0.84772 | 0.00000 | 0.84772 | 8.30 | 36757.15 |
5732 | 2000.11.22 07:37 | buy | 1293 | 0.01 | 0.84809 | 0.00000 | 0.00000 | ||
5733 | 2000.11.22 07:45 | modify | 1293 | 0.01 | 0.84809 | 0.00000 | 0.87809 | ||
5734 | 2000.11.22 11:00 | buy | 1294 | 0.02 | 0.84599 | 0.00000 | 0.00000 | ||
5735 | 2000.11.22 11:00 | modify | 1294 | 0.02 | 0.84599 | 0.00000 | 0.84819 | ||
5736 | 2000.11.22 11:00 | modify | 1293 | 0.01 | 0.84809 | 0.00000 | 0.84819 | ||
5737 | 2000.11.22 13:45 | buy | 1295 | 0.03 | 0.84389 | 0.00000 | 0.00000 | ||
5738 | 2000.11.22 13:45 | modify | 1295 | 0.03 | 0.84389 | 0.00000 | 0.84679 | ||
5739 | 2000.11.22 13:45 | modify | 1294 | 0.02 | 0.84599 | 0.00000 | 0.84679 | ||
5740 | 2000.11.22 13:45 | modify | 1293 | 0.01 | 0.84809 | 0.00000 | 0.84679 | ||
5741 | 2000.11.22 19:30 | buy | 1296 | 0.04 | 0.84189 | 0.00000 | 0.00000 | ||
5742 | 2000.11.22 19:30 | modify | 1296 | 0.04 | 0.84189 | 0.00000 | 0.84543 | ||
5743 | 2000.11.22 19:30 | modify | 1295 | 0.03 | 0.84389 | 0.00000 | 0.84543 | ||
5744 | 2000.11.22 19:30 | modify | 1294 | 0.02 | 0.84599 | 0.00000 | 0.84543 | ||
5745 | 2000.11.22 19:30 | modify | 1293 | 0.01 | 0.84809 | 0.00000 | 0.84543 | ||
5746 | 2000.11.22 21:13 | t/p | 1293 | 0.01 | 0.84543 | 0.00000 | 0.84543 | -2.66 | 36754.49 |
5747 | 2000.11.22 21:13 | t/p | 1294 | 0.02 | 0.84543 | 0.00000 | 0.84543 | -1.12 | 36753.37 |
5748 | 2000.11.22 21:13 | t/p | 1295 | 0.03 | 0.84543 | 0.00000 | 0.84543 | 4.62 | 36757.99 |
5749 | 2000.11.22 21:13 | t/p | 1296 | 0.04 | 0.84543 | 0.00000 | 0.84543 | 14.16 | 36772.15 |
5750 | 2000.11.22 21:13 | buy | 1297 | 0.01 | 0.84569 | 0.00000 | 0.00000 | ||
5751 | 2000.11.22 21:15 | modify | 1297 | 0.01 | 0.84569 | 0.00000 | 0.87569 | ||
5752 | 2000.11.22 22:45 | buy | 1298 | 0.02 | 0.84409 | 0.00000 | 0.00000 | ||
5753 | 2000.11.22 22:45 | modify | 1298 | 0.02 | 0.84409 | 0.00000 | 0.84612 | ||
5754 | 2000.11.22 22:45 | modify | 1297 | 0.01 | 0.84569 | 0.00000 | 0.84612 | ||
5755 | 2000.11.23 14:45 | sell | 1299 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
5756 | 2000.11.23 14:45 | modify | 1299 | 0.01 | 0.84330 | 0.00000 | 0.81330 | ||
5757 | 2000.11.23 19:00 | buy | 1300 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
5758 | 2000.11.23 19:00 | modify | 1300 | 0.03 | 0.84229 | 0.00000 | 0.84496 | ||
5759 | 2000.11.23 19:00 | modify | 1298 | 0.02 | 0.84409 | 0.00000 | 0.84496 | ||
5760 | 2000.11.23 19:00 | modify | 1297 | 0.01 | 0.84569 | 0.00000 | 0.84496 | ||
5761 | 2000.11.23 19:30 | modify | 1299 | 0.01 | 0.84330 | 0.84309 | 0.81330 | ||
5762 | 2000.11.23 21:00 | buy | 1301 | 0.04 | 0.84059 | 0.00000 | 0.00000 | ||
5763 | 2000.11.23 21:00 | modify | 1301 | 0.04 | 0.84059 | 0.00000 | 0.84381 | ||
5764 | 2000.11.23 21:00 | modify | 1300 | 0.03 | 0.84229 | 0.00000 | 0.84381 | ||
5765 | 2000.11.23 21:00 | modify | 1298 | 0.02 | 0.84409 | 0.00000 | 0.84381 | ||
5766 | 2000.11.23 21:00 | modify | 1297 | 0.01 | 0.84569 | 0.00000 | 0.84381 | ||
5767 | 2000.11.23 23:02 | buy | 1302 | 0.07 | 0.83769 | 0.00000 | 0.00000 | ||
5768 | 2000.11.23 23:02 | modify | 1302 | 0.07 | 0.83769 | 0.00000 | 0.84191 | ||
5769 | 2000.11.23 23:02 | modify | 1301 | 0.04 | 0.84059 | 0.00000 | 0.84191 | ||
5770 | 2000.11.23 23:02 | modify | 1300 | 0.03 | 0.84229 | 0.00000 | 0.84191 | ||
5771 | 2000.11.23 23:02 | modify | 1298 | 0.02 | 0.84409 | 0.00000 | 0.84191 | ||
5772 | 2000.11.23 23:02 | modify | 1297 | 0.01 | 0.84569 | 0.00000 | 0.84191 | ||
5773 | 2000.11.24 13:23 | t/p | 1297 | 0.01 | 0.84191 | 0.00000 | 0.84191 | -4.11 | 36768.04 |
5774 | 2000.11.24 13:23 | t/p | 1298 | 0.02 | 0.84191 | 0.00000 | 0.84191 | -5.02 | 36763.02 |
5775 | 2000.11.24 13:23 | t/p | 1300 | 0.03 | 0.84191 | 0.00000 | 0.84191 | -1.39 | 36761.63 |
5776 | 2000.11.24 13:23 | t/p | 1301 | 0.04 | 0.84191 | 0.00000 | 0.84191 | 4.95 | 36766.58 |
5777 | 2000.11.24 13:23 | t/p | 1302 | 0.07 | 0.84191 | 0.00000 | 0.84191 | 28.96 | 36795.55 |
5778 | 2000.11.24 13:23 | buy | 1303 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
5779 | 2000.11.24 13:30 | modify | 1303 | 0.01 | 0.84219 | 0.00000 | 0.87219 | ||
5780 | 2000.11.24 13:51 | s/l | 1299 | 0.01 | 0.84309 | 0.84309 | 0.81330 | 0.22 | 36795.77 |
5781 | 2000.11.24 14:52 | close | 1303 | 0.01 | 0.84513 | 0.00000 | 0.87219 | 2.94 | 36798.71 |
5782 | 2000.11.24 14:52 | buy | 1304 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
5783 | 2000.11.24 15:00 | modify | 1304 | 0.01 | 0.84532 | 0.00000 | 0.87532 | ||
5784 | 2000.11.24 16:00 | buy | 1305 | 0.02 | 0.84359 | 0.00000 | 0.00000 | ||
5785 | 2000.11.24 16:00 | modify | 1305 | 0.02 | 0.84359 | 0.00000 | 0.84567 | ||
5786 | 2000.11.24 16:00 | modify | 1304 | 0.01 | 0.84532 | 0.00000 | 0.84567 | ||
5787 | 2000.11.24 17:15 | buy | 1306 | 0.03 | 0.84179 | 0.00000 | 0.00000 | ||
5788 | 2000.11.24 17:15 | modify | 1306 | 0.03 | 0.84179 | 0.00000 | 0.84448 | ||
5789 | 2000.11.24 17:15 | modify | 1305 | 0.02 | 0.84359 | 0.00000 | 0.84448 | ||
5790 | 2000.11.24 17:15 | modify | 1304 | 0.01 | 0.84532 | 0.00000 | 0.84448 | ||
5791 | 2000.11.24 17:45 | buy | 1307 | 0.04 | 0.83959 | 0.00000 | 0.00000 | ||
5792 | 2000.11.24 17:45 | modify | 1307 | 0.04 | 0.83959 | 0.00000 | 0.84312 | ||
5793 | 2000.11.24 17:45 | modify | 1306 | 0.03 | 0.84179 | 0.00000 | 0.84312 | ||
5794 | 2000.11.24 17:45 | modify | 1305 | 0.02 | 0.84359 | 0.00000 | 0.84312 | ||
5795 | 2000.11.24 17:45 | modify | 1304 | 0.01 | 0.84532 | 0.00000 | 0.84312 | ||
5796 | 2000.11.24 19:00 | sell | 1308 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
5797 | 2000.11.24 19:00 | modify | 1308 | 0.01 | 0.83990 | 0.00000 | 0.80990 | ||
5798 | 2000.11.25 01:16 | buy | 1309 | 0.07 | 0.83809 | 0.00000 | 0.00000 | ||
5799 | 2000.11.25 01:16 | modify | 1309 | 0.07 | 0.83809 | 0.00000 | 0.84167 | ||
5800 | 2000.11.25 01:16 | modify | 1307 | 0.04 | 0.83959 | 0.00000 | 0.84167 | ||
5801 | 2000.11.25 01:16 | modify | 1306 | 0.03 | 0.84179 | 0.00000 | 0.84167 | ||
5802 | 2000.11.25 01:16 | modify | 1305 | 0.02 | 0.84359 | 0.00000 | 0.84167 | ||
5803 | 2000.11.25 01:16 | modify | 1304 | 0.01 | 0.84532 | 0.00000 | 0.84167 | ||
5804 | 2000.11.27 07:23 | t/p | 1304 | 0.01 | 0.84167 | 0.00000 | 0.84167 | -3.73 | 36794.98 |
5805 | 2000.11.27 07:23 | t/p | 1305 | 0.02 | 0.84167 | 0.00000 | 0.84167 | -4.00 | 36790.97 |
5806 | 2000.11.27 07:23 | t/p | 1306 | 0.03 | 0.84167 | 0.00000 | 0.84167 | -0.61 | 36790.36 |
5807 | 2000.11.27 07:23 | t/p | 1307 | 0.04 | 0.84167 | 0.00000 | 0.84167 | 7.99 | 36798.36 |
5808 | 2000.11.27 07:23 | t/p | 1309 | 0.07 | 0.84167 | 0.00000 | 0.84167 | 24.48 | 36822.84 |
5809 | 2000.11.27 07:23 | buy | 1310 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
5810 | 2000.11.27 07:30 | modify | 1310 | 0.01 | 0.84189 | 0.00000 | 0.87189 | ||
5811 | 2000.11.27 16:45 | modify | 1310 | 0.01 | 0.84189 | 0.84260 | 0.87189 | ||
5812 | 2000.11.27 20:00 | modify | 1310 | 0.01 | 0.84189 | 0.84630 | 0.87189 | ||
5813 | 2000.11.27 22:15 | sell | 1311 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
5814 | 2000.11.27 22:15 | modify | 1311 | 0.02 | 0.85210 | 0.00000 | 0.84653 | ||
5815 | 2000.11.27 22:15 | modify | 1308 | 0.01 | 0.83990 | 0.00000 | 0.84653 | ||
5816 | 2000.11.28 09:30 | sell | 1312 | 0.03 | 0.85390 | 0.00000 | 0.00000 | ||
5817 | 2000.11.28 09:30 | modify | 1312 | 0.03 | 0.85390 | 0.00000 | 0.84947 | ||
5818 | 2000.11.28 09:30 | modify | 1311 | 0.02 | 0.85210 | 0.00000 | 0.84947 | ||
5819 | 2000.11.28 09:30 | modify | 1308 | 0.01 | 0.83990 | 0.00000 | 0.84947 | ||
5820 | 2000.11.28 09:30 | modify | 1310 | 0.01 | 0.84189 | 0.84990 | 0.87189 | ||
5821 | 2000.11.28 14:00 | close | 1310 | 0.01 | 0.85050 | 0.84990 | 0.87189 | 8.53 | 36831.37 |
5822 | 2000.11.28 14:00 | close | 1312 | 0.03 | 0.85069 | 0.00000 | 0.84947 | 9.63 | 36841.00 |
5823 | 2000.11.28 14:00 | close | 1311 | 0.02 | 0.85069 | 0.00000 | 0.84947 | 2.84 | 36843.84 |
5824 | 2000.11.28 14:00 | close | 1308 | 0.01 | 0.85069 | 0.00000 | 0.84947 | -10.77 | 36833.08 |
5825 | 2000.11.28 14:00 | sell | 1313 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
5826 | 2000.11.28 14:15 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.82050 | ||
5827 | 2000.11.28 15:15 | sell | 1314 | 0.02 | 0.85270 | 0.00000 | 0.00000 | ||
5828 | 2000.11.28 15:15 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.85047 | ||
5829 | 2000.11.28 15:15 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.85047 | ||
5830 | 2000.11.28 15:45 | sell | 1315 | 0.03 | 0.85450 | 0.00000 | 0.00000 | ||
5831 | 2000.11.28 15:45 | modify | 1315 | 0.03 | 0.85450 | 0.00000 | 0.85173 | ||
5832 | 2000.11.28 15:45 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.85173 | ||
5833 | 2000.11.28 15:45 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.85173 | ||
5834 | 2000.11.28 16:15 | sell | 1316 | 0.04 | 0.85620 | 0.00000 | 0.00000 | ||
5835 | 2000.11.28 16:15 | modify | 1316 | 0.04 | 0.85620 | 0.00000 | 0.85292 | ||
5836 | 2000.11.28 16:15 | modify | 1315 | 0.03 | 0.85450 | 0.00000 | 0.85292 | ||
5837 | 2000.11.28 16:15 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.85292 | ||
5838 | 2000.11.28 16:15 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.85292 | ||
5839 | 2000.11.29 06:45 | sell | 1317 | 0.07 | 0.85770 | 0.00000 | 0.00000 | ||
5840 | 2000.11.29 06:45 | modify | 1317 | 0.07 | 0.85770 | 0.00000 | 0.85427 | ||
5841 | 2000.11.29 06:45 | modify | 1316 | 0.04 | 0.85620 | 0.00000 | 0.85427 | ||
5842 | 2000.11.29 06:45 | modify | 1315 | 0.03 | 0.85450 | 0.00000 | 0.85427 | ||
5843 | 2000.11.29 06:45 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.85427 | ||
5844 | 2000.11.29 06:45 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.85427 | ||
5845 | 2000.11.29 11:30 | sell | 1318 | 0.10 | 0.86050 | 0.00000 | 0.00000 | ||
5846 | 2000.11.29 11:30 | modify | 1318 | 0.10 | 0.86050 | 0.00000 | 0.85602 | ||
5847 | 2000.11.29 11:30 | modify | 1317 | 0.07 | 0.85770 | 0.00000 | 0.85602 | ||
5848 | 2000.11.29 11:30 | modify | 1316 | 0.04 | 0.85620 | 0.00000 | 0.85602 | ||
5849 | 2000.11.29 11:30 | modify | 1315 | 0.03 | 0.85450 | 0.00000 | 0.85602 | ||
5850 | 2000.11.29 11:30 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.85602 | ||
5851 | 2000.11.29 11:30 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.85602 | ||
5852 | 2000.11.29 13:45 | sell | 1319 | 0.17 | 0.86290 | 0.00000 | 0.00000 | ||
5853 | 2000.11.29 13:45 | modify | 1319 | 0.17 | 0.86290 | 0.00000 | 0.85810 | ||
5854 | 2000.11.29 13:45 | modify | 1318 | 0.10 | 0.86050 | 0.00000 | 0.85810 | ||
5855 | 2000.11.29 13:45 | modify | 1317 | 0.07 | 0.85770 | 0.00000 | 0.85810 | ||
5856 | 2000.11.29 13:45 | modify | 1316 | 0.04 | 0.85620 | 0.00000 | 0.85810 | ||
5857 | 2000.11.29 13:45 | modify | 1315 | 0.03 | 0.85450 | 0.00000 | 0.85810 | ||
5858 | 2000.11.29 13:45 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.85810 | ||
5859 | 2000.11.29 13:45 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.85810 | ||
5860 | 2000.11.29 16:15 | sell | 1320 | 0.27 | 0.86480 | 0.00000 | 0.00000 | ||
5861 | 2000.11.29 16:15 | modify | 1320 | 0.27 | 0.86480 | 0.00000 | 0.86008 | ||
5862 | 2000.11.29 16:15 | modify | 1319 | 0.17 | 0.86290 | 0.00000 | 0.86008 | ||
5863 | 2000.11.29 16:15 | modify | 1318 | 0.10 | 0.86050 | 0.00000 | 0.86008 | ||
5864 | 2000.11.29 16:15 | modify | 1317 | 0.07 | 0.85770 | 0.00000 | 0.86008 | ||
5865 | 2000.11.29 16:15 | modify | 1316 | 0.04 | 0.85620 | 0.00000 | 0.86008 | ||
5866 | 2000.11.29 16:15 | modify | 1315 | 0.03 | 0.85450 | 0.00000 | 0.86008 | ||
5867 | 2000.11.29 16:15 | modify | 1314 | 0.02 | 0.85270 | 0.00000 | 0.86008 | ||
5868 | 2000.11.29 16:15 | modify | 1313 | 0.01 | 0.85050 | 0.00000 | 0.86008 | ||
5869 | 2000.11.29 18:04 | t/p | 1313 | 0.01 | 0.86008 | 0.00000 | 0.86008 | -9.57 | 36823.51 |
5870 | 2000.11.29 18:04 | t/p | 1314 | 0.02 | 0.86008 | 0.00000 | 0.86008 | -14.74 | 36808.77 |
5871 | 2000.11.29 18:04 | t/p | 1315 | 0.03 | 0.86008 | 0.00000 | 0.86008 | -16.70 | 36792.07 |
5872 | 2000.11.29 18:04 | t/p | 1316 | 0.04 | 0.86008 | 0.00000 | 0.86008 | -15.47 | 36776.60 |
5873 | 2000.11.29 18:04 | t/p | 1317 | 0.07 | 0.86008 | 0.00000 | 0.86008 | -16.66 | 36759.94 |
5874 | 2000.11.29 18:04 | t/p | 1318 | 0.10 | 0.86008 | 0.00000 | 0.86008 | 4.20 | 36764.14 |
5875 | 2000.11.29 18:04 | t/p | 1319 | 0.17 | 0.86008 | 0.00000 | 0.86008 | 47.94 | 36812.08 |
5876 | 2000.11.29 18:04 | t/p | 1320 | 0.27 | 0.86008 | 0.00000 | 0.86008 | 127.44 | 36939.52 |
5877 | 2000.11.29 18:04 | sell | 1321 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
5878 | 2000.11.29 18:15 | modify | 1321 | 0.01 | 0.85970 | 0.00000 | 0.82970 | ||
5879 | 2000.11.29 23:46 | close | 1321 | 0.01 | 0.85709 | 0.00000 | 0.82970 | 2.61 | 36942.13 |
5880 | 2000.11.29 23:46 | sell | 1322 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
5881 | 2000.11.30 00:00 | modify | 1322 | 0.01 | 0.85690 | 0.00000 | 0.82690 | ||
5882 | 2000.11.30 04:30 | sell | 1323 | 0.02 | 0.85840 | 0.00000 | 0.00000 | ||
5883 | 2000.11.30 04:30 | modify | 1323 | 0.02 | 0.85840 | 0.00000 | 0.85640 | ||
5884 | 2000.11.30 04:30 | modify | 1322 | 0.01 | 0.85690 | 0.00000 | 0.85640 | ||
5885 | 2000.11.30 09:45 | sell | 1324 | 0.03 | 0.86030 | 0.00000 | 0.00000 | ||
5886 | 2000.11.30 09:45 | modify | 1324 | 0.03 | 0.86030 | 0.00000 | 0.85760 | ||
5887 | 2000.11.30 09:45 | modify | 1323 | 0.02 | 0.85840 | 0.00000 | 0.85760 | ||
5888 | 2000.11.30 09:45 | modify | 1322 | 0.01 | 0.85690 | 0.00000 | 0.85760 | ||
5889 | 2000.11.30 09:45 | buy | 1325 | 0.01 | 0.86109 | 0.00000 | 0.00000 | ||
5890 | 2000.11.30 10:00 | modify | 1325 | 0.01 | 0.86109 | 0.00000 | 0.89109 | ||
5891 | 2000.11.30 12:15 | modify | 1325 | 0.01 | 0.86109 | 0.86310 | 0.89109 | ||
5892 | 2000.11.30 15:00 | sell | 1326 | 0.04 | 0.86820 | 0.00000 | 0.00000 | ||
5893 | 2000.11.30 15:00 | modify | 1326 | 0.04 | 0.86820 | 0.00000 | 0.86124 | ||
5894 | 2000.11.30 15:00 | modify | 1324 | 0.03 | 0.86030 | 0.00000 | 0.86124 | ||
5895 | 2000.11.30 15:00 | modify | 1323 | 0.02 | 0.85840 | 0.00000 | 0.86124 | ||
5896 | 2000.11.30 15:00 | modify | 1322 | 0.01 | 0.85690 | 0.00000 | 0.86124 | ||
5897 | 2000.11.30 17:00 | sell | 1327 | 0.07 | 0.87010 | 0.00000 | 0.00000 | ||
5898 | 2000.11.30 17:00 | modify | 1327 | 0.07 | 0.87010 | 0.00000 | 0.86427 | ||
5899 | 2000.11.30 17:00 | modify | 1326 | 0.04 | 0.86820 | 0.00000 | 0.86427 | ||
5900 | 2000.11.30 17:00 | modify | 1324 | 0.03 | 0.86030 | 0.00000 | 0.86427 | ||
5901 | 2000.11.30 17:00 | modify | 1323 | 0.02 | 0.85840 | 0.00000 | 0.86427 | ||
5902 | 2000.11.30 17:00 | modify | 1322 | 0.01 | 0.85690 | 0.00000 | 0.86427 | ||
5903 | 2000.11.30 17:00 | modify | 1325 | 0.01 | 0.86109 | 0.86610 | 0.89109 | ||
5904 | 2000.11.30 20:30 | sell | 1328 | 0.10 | 0.87190 | 0.00000 | 0.00000 | ||
5905 | 2000.11.30 20:30 | modify | 1328 | 0.10 | 0.87190 | 0.00000 | 0.86654 | ||
5906 | 2000.11.30 20:30 | modify | 1327 | 0.07 | 0.87010 | 0.00000 | 0.86654 | ||
5907 | 2000.11.30 20:30 | modify | 1326 | 0.04 | 0.86820 | 0.00000 | 0.86654 | ||
5908 | 2000.11.30 20:30 | modify | 1324 | 0.03 | 0.86030 | 0.00000 | 0.86654 | ||
5909 | 2000.11.30 20:30 | modify | 1323 | 0.02 | 0.85840 | 0.00000 | 0.86654 | ||
5910 | 2000.11.30 20:30 | modify | 1322 | 0.01 | 0.85690 | 0.00000 | 0.86654 | ||
5911 | 2000.11.30 22:30 | modify | 1325 | 0.01 | 0.86109 | 0.86910 | 0.89109 | ||
5912 | 2000.12.01 00:01 | close | 1325 | 0.01 | 0.87220 | 0.86910 | 0.89109 | 11.03 | 36953.16 |
5913 | 2000.12.01 00:01 | close | 1328 | 0.10 | 0.87239 | 0.00000 | 0.86654 | -4.78 | 36948.38 |
5914 | 2000.12.01 00:01 | close | 1327 | 0.07 | 0.87239 | 0.00000 | 0.86654 | -15.94 | 36932.44 |
5915 | 2000.12.01 00:01 | close | 1326 | 0.04 | 0.87239 | 0.00000 | 0.86654 | -16.71 | 36915.72 |
5916 | 2000.12.01 00:01 | close | 1324 | 0.03 | 0.87239 | 0.00000 | 0.86654 | -36.23 | 36879.49 |
5917 | 2000.12.01 00:01 | close | 1323 | 0.02 | 0.87239 | 0.00000 | 0.86654 | -27.96 | 36851.54 |
5918 | 2000.12.01 00:01 | close | 1322 | 0.01 | 0.87239 | 0.00000 | 0.86654 | -15.44 | 36836.09 |
5919 | 2000.12.01 01:00 | sell | 1329 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
5920 | 2000.12.01 01:00 | modify | 1329 | 0.01 | 0.87290 | 0.00000 | 0.84290 | ||
5921 | 2000.12.01 05:30 | sell | 1330 | 0.02 | 0.87600 | 0.00000 | 0.00000 | ||
5922 | 2000.12.01 05:30 | modify | 1330 | 0.02 | 0.87600 | 0.00000 | 0.87347 | ||
5923 | 2000.12.01 05:30 | modify | 1329 | 0.01 | 0.87290 | 0.00000 | 0.87347 | ||
5924 | 2000.12.01 10:59 | t/p | 1329 | 0.01 | 0.87347 | 0.00000 | 0.87347 | -0.57 | 36835.52 |
5925 | 2000.12.01 10:59 | t/p | 1330 | 0.02 | 0.87347 | 0.00000 | 0.87347 | 5.06 | 36840.58 |
5926 | 2000.12.01 10:59 | sell | 1331 | 0.01 | 0.87310 | 0.00000 | 0.00000 | ||
5927 | 2000.12.01 11:00 | modify | 1331 | 0.01 | 0.87310 | 0.00000 | 0.84310 | ||
5928 | 2000.12.01 12:15 | sell | 1332 | 0.02 | 0.87470 | 0.00000 | 0.00000 | ||
5929 | 2000.12.01 12:15 | modify | 1332 | 0.02 | 0.87470 | 0.00000 | 0.87267 | ||
5930 | 2000.12.01 12:15 | modify | 1331 | 0.01 | 0.87310 | 0.00000 | 0.87267 | ||
5931 | 2000.12.01 17:22 | t/p | 1331 | 0.01 | 0.87267 | 0.00000 | 0.87267 | 0.43 | 36841.01 |
5932 | 2000.12.01 17:22 | t/p | 1332 | 0.02 | 0.87267 | 0.00000 | 0.87267 | 4.06 | 36845.07 |
5933 | 2000.12.01 17:22 | sell | 1333 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
5934 | 2000.12.01 17:30 | modify | 1333 | 0.01 | 0.87230 | 0.00000 | 0.84230 | ||
5935 | 2000.12.01 19:45 | sell | 1334 | 0.02 | 0.87390 | 0.00000 | 0.00000 | ||
5936 | 2000.12.01 19:45 | modify | 1334 | 0.02 | 0.87390 | 0.00000 | 0.87187 | ||
5937 | 2000.12.01 19:45 | modify | 1333 | 0.01 | 0.87230 | 0.00000 | 0.87187 | ||
5938 | 2000.12.04 15:33 | buy | 1335 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
5939 | 2000.12.04 15:45 | modify | 1335 | 0.01 | 0.89109 | 0.00000 | 0.92109 | ||
5940 | 2000.12.05 19:15 | buy | 1336 | 0.02 | 0.88449 | 0.00000 | 0.00000 | ||
5941 | 2000.12.05 19:15 | modify | 1336 | 0.02 | 0.88449 | 0.00000 | 0.88819 | ||
5942 | 2000.12.05 19:15 | modify | 1335 | 0.01 | 0.89109 | 0.00000 | 0.88819 | ||
5943 | 2000.12.06 19:30 | t/p | 1335 | 0.01 | 0.88819 | 0.00000 | 0.88819 | -3.06 | 36842.01 |
5944 | 2000.12.06 19:30 | t/p | 1336 | 0.02 | 0.88819 | 0.00000 | 0.88819 | 7.24 | 36849.25 |
5945 | 2000.12.06 19:30 | buy | 1337 | 0.01 | 0.88848 | 0.00000 | 0.00000 | ||
5946 | 2000.12.06 19:45 | modify | 1337 | 0.01 | 0.88848 | 0.00000 | 0.91848 | ||
5947 | 2000.12.07 09:15 | modify | 1337 | 0.01 | 0.88848 | 0.89040 | 0.91848 | ||
5948 | 2000.12.07 17:57 | s/l | 1337 | 0.01 | 0.89040 | 0.89040 | 0.91848 | 1.67 | 36850.92 |
5949 | 2000.12.08 05:13 | buy | 1338 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
5950 | 2000.12.08 05:15 | modify | 1338 | 0.01 | 0.88919 | 0.00000 | 0.91919 | ||
5951 | 2000.12.08 10:00 | buy | 1339 | 0.02 | 0.88749 | 0.00000 | 0.00000 | ||
5952 | 2000.12.08 10:00 | modify | 1339 | 0.02 | 0.88749 | 0.00000 | 0.88956 | ||
5953 | 2000.12.08 10:00 | modify | 1338 | 0.01 | 0.88919 | 0.00000 | 0.88956 | ||
5954 | 2000.12.08 14:33 | t/p | 1338 | 0.01 | 0.88956 | 0.00000 | 0.88956 | 0.37 | 36851.29 |
5955 | 2000.12.08 14:33 | t/p | 1339 | 0.02 | 0.88956 | 0.00000 | 0.88956 | 4.14 | 36855.43 |
5956 | 2000.12.08 14:33 | buy | 1340 | 0.01 | 0.88979 | 0.00000 | 0.00000 | ||
5957 | 2000.12.08 14:45 | modify | 1340 | 0.01 | 0.88979 | 0.00000 | 0.91979 | ||
5958 | 2000.12.08 16:00 | buy | 1341 | 0.02 | 0.88819 | 0.00000 | 0.00000 | ||
5959 | 2000.12.08 16:00 | modify | 1341 | 0.02 | 0.88819 | 0.00000 | 0.89022 | ||
5960 | 2000.12.08 16:00 | modify | 1340 | 0.01 | 0.88979 | 0.00000 | 0.89022 | ||
5961 | 2000.12.08 16:22 | t/p | 1340 | 0.01 | 0.89022 | 0.00000 | 0.89022 | 0.43 | 36855.86 |
5962 | 2000.12.08 16:22 | t/p | 1341 | 0.02 | 0.89022 | 0.00000 | 0.89022 | 4.06 | 36859.92 |
5963 | 2000.12.08 16:22 | buy | 1342 | 0.01 | 0.89059 | 0.00000 | 0.00000 | ||
5964 | 2000.12.08 16:30 | modify | 1342 | 0.01 | 0.89059 | 0.00000 | 0.92059 | ||
5965 | 2000.12.08 16:45 | buy | 1343 | 0.02 | 0.88669 | 0.00000 | 0.00000 | ||
5966 | 2000.12.08 16:45 | modify | 1343 | 0.02 | 0.88669 | 0.00000 | 0.88949 | ||
5967 | 2000.12.08 16:45 | modify | 1342 | 0.01 | 0.89059 | 0.00000 | 0.88949 | ||
5968 | 2000.12.08 18:40 | t/p | 1342 | 0.01 | 0.88949 | 0.00000 | 0.88949 | -1.10 | 36858.82 |
5969 | 2000.12.08 18:40 | t/p | 1343 | 0.02 | 0.88949 | 0.00000 | 0.88949 | 5.60 | 36864.42 |
5970 | 2000.12.08 18:40 | buy | 1344 | 0.01 | 0.88979 | 0.00000 | 0.00000 | ||
5971 | 2000.12.08 18:45 | modify | 1344 | 0.01 | 0.88979 | 0.00000 | 0.91979 | ||
5972 | 2000.12.08 19:15 | buy | 1345 | 0.02 | 0.88769 | 0.00000 | 0.00000 | ||
5973 | 2000.12.08 19:15 | modify | 1345 | 0.02 | 0.88769 | 0.00000 | 0.88989 | ||
5974 | 2000.12.08 19:15 | modify | 1344 | 0.01 | 0.88979 | 0.00000 | 0.88989 | ||
5975 | 2000.12.13 10:20 | t/p | 1333 | 0.01 | 0.87187 | 0.00000 | 0.87187 | 0.55 | 36864.97 |
5976 | 2000.12.13 10:20 | t/p | 1334 | 0.02 | 0.87187 | 0.00000 | 0.87187 | 4.31 | 36869.28 |
5977 | 2000.12.13 10:20 | sell | 1346 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
5978 | 2000.12.13 10:30 | modify | 1346 | 0.01 | 0.87160 | 0.00000 | 0.84160 | ||
5979 | 2000.12.13 10:45 | sell | 1347 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
5980 | 2000.12.13 10:45 | modify | 1347 | 0.02 | 0.87350 | 0.00000 | 0.87137 | ||
5981 | 2000.12.13 10:45 | modify | 1346 | 0.01 | 0.87160 | 0.00000 | 0.87137 | ||
5982 | 2000.12.14 22:10 | t/p | 1344 | 0.01 | 0.88989 | 0.00000 | 0.88989 | -0.39 | 36868.88 |
5983 | 2000.12.14 22:10 | t/p | 1345 | 0.02 | 0.88989 | 0.00000 | 0.88989 | 3.41 | 36872.29 |
5984 | 2000.12.19 00:30 | buy | 1348 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
5985 | 2000.12.19 00:30 | modify | 1348 | 0.01 | 0.89429 | 0.00000 | 0.92429 | ||
5986 | 2000.12.19 16:30 | buy | 1349 | 0.02 | 0.89109 | 0.00000 | 0.00000 | ||
5987 | 2000.12.19 16:30 | modify | 1349 | 0.02 | 0.89109 | 0.00000 | 0.89366 | ||
5988 | 2000.12.19 16:30 | modify | 1348 | 0.01 | 0.89429 | 0.00000 | 0.89366 | ||
5989 | 2000.12.19 23:06 | t/p | 1348 | 0.01 | 0.89366 | 0.00000 | 0.89366 | -0.63 | 36871.66 |
5990 | 2000.12.19 23:06 | t/p | 1349 | 0.02 | 0.89366 | 0.00000 | 0.89366 | 5.14 | 36876.80 |
5991 | 2000.12.19 23:06 | buy | 1350 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
5992 | 2000.12.19 23:15 | modify | 1350 | 0.01 | 0.89399 | 0.00000 | 0.92399 | ||
5993 | 2000.12.20 05:45 | modify | 1350 | 0.01 | 0.89399 | 0.89460 | 0.92399 | ||
5994 | 2000.12.20 15:00 | modify | 1350 | 0.01 | 0.89399 | 0.89950 | 0.92399 | ||
5995 | 2000.12.20 15:30 | modify | 1350 | 0.01 | 0.89399 | 0.90370 | 0.92399 | ||
5996 | 2000.12.21 11:30 | modify | 1350 | 0.01 | 0.89399 | 0.90780 | 0.92399 | ||
5997 | 2000.12.21 12:30 | modify | 1350 | 0.01 | 0.89399 | 0.91100 | 0.92399 | ||
5998 | 2000.12.21 19:58 | s/l | 1350 | 0.01 | 0.91100 | 0.91100 | 0.92399 | 16.68 | 36893.49 |
5999 | 2000.12.26 10:19 | buy | 1351 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
6000 | 2000.12.26 10:30 | modify | 1351 | 0.01 | 0.92819 | 0.00000 | 0.95819 | ||
6001 | 2000.12.27 00:00 | modify | 1351 | 0.01 | 0.92819 | 0.92830 | 0.95819 | ||
6002 | 2000.12.27 10:30 | s/l | 1351 | 0.01 | 0.92830 | 0.92830 | 0.95819 | 0.03 | 36893.51 |
6003 | 2000.12.28 11:15 | buy | 1352 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
6004 | 2000.12.28 11:15 | modify | 1352 | 0.01 | 0.93039 | 0.00000 | 0.96039 | ||
6005 | 2000.12.28 15:45 | buy | 1353 | 0.02 | 0.92839 | 0.00000 | 0.00000 | ||
6006 | 2000.12.28 15:45 | modify | 1353 | 0.02 | 0.92839 | 0.00000 | 0.93056 | ||
6007 | 2000.12.28 15:45 | modify | 1352 | 0.01 | 0.93039 | 0.00000 | 0.93056 | ||
6008 | 2000.12.29 10:41 | t/p | 1352 | 0.01 | 0.93056 | 0.00000 | 0.93056 | 0.09 | 36893.60 |
6009 | 2000.12.29 10:41 | t/p | 1353 | 0.02 | 0.93056 | 0.00000 | 0.93056 | 4.18 | 36897.78 |
6010 | 2000.12.29 10:45 | buy | 1354 | 0.01 | 0.93069 | 0.00000 | 0.00000 | ||
6011 | 2000.12.29 10:45 | modify | 1354 | 0.01 | 0.93069 | 0.00000 | 0.96069 | ||
6012 | 2000.12.29 11:01 | buy | 1355 | 0.02 | 0.92899 | 0.00000 | 0.00000 | ||
6013 | 2000.12.29 11:01 | modify | 1355 | 0.02 | 0.92899 | 0.00000 | 0.93106 | ||
6014 | 2000.12.29 11:01 | modify | 1354 | 0.01 | 0.93069 | 0.00000 | 0.93106 | ||
6015 | 2000.12.29 11:56 | t/p | 1354 | 0.01 | 0.93106 | 0.00000 | 0.93106 | 0.37 | 36898.15 |
6016 | 2000.12.29 11:56 | t/p | 1355 | 0.02 | 0.93106 | 0.00000 | 0.93106 | 4.14 | 36902.29 |
6017 | 2000.12.29 12:00 | buy | 1356 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
6018 | 2000.12.29 12:00 | modify | 1356 | 0.01 | 0.93119 | 0.00000 | 0.96119 | ||
6019 | 2000.12.29 19:00 | modify | 1356 | 0.01 | 0.93119 | 0.93400 | 0.96119 | ||
6020 | 2000.12.29 23:15 | modify | 1356 | 0.01 | 0.93119 | 0.93770 | 0.96119 | ||
6021 | 2001.01.02 04:03 | s/l | 1356 | 0.01 | 0.93770 | 0.93770 | 0.96119 | 6.35 | 36908.63 |
6022 | 2001.01.02 12:15 | buy | 1357 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
6023 | 2001.01.02 12:30 | modify | 1357 | 0.01 | 0.94694 | 0.00000 | 0.97694 | ||
6024 | 2001.01.03 01:00 | modify | 1357 | 0.01 | 0.94694 | 0.94700 | 0.97694 | ||
6025 | 2001.01.03 10:34 | s/l | 1357 | 0.01 | 0.94700 | 0.94700 | 0.97694 | -0.02 | 36908.61 |
6026 | 2001.01.04 02:30 | buy | 1358 | 0.01 | 0.92839 | 0.00000 | 0.00000 | ||
6027 | 2001.01.04 02:30 | modify | 1358 | 0.01 | 0.92839 | 0.00000 | 0.95839 | ||
6028 | 2001.01.04 10:15 | modify | 1358 | 0.01 | 0.92839 | 0.92980 | 0.95839 | ||
6029 | 2001.01.04 10:45 | modify | 1358 | 0.01 | 0.92839 | 0.93300 | 0.95839 | ||
6030 | 2001.01.04 11:00 | modify | 1358 | 0.01 | 0.92839 | 0.93960 | 0.95839 | ||
6031 | 2001.01.04 12:30 | modify | 1358 | 0.01 | 0.92839 | 0.94270 | 0.95839 | ||
6032 | 2001.01.04 13:30 | modify | 1358 | 0.01 | 0.92839 | 0.94660 | 0.95839 | ||
6033 | 2001.01.04 14:15 | s/l | 1358 | 0.01 | 0.94660 | 0.94660 | 0.95839 | 18.21 | 36926.82 |
6034 | 2001.01.04 14:46 | buy | 1359 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
6035 | 2001.01.04 14:46 | modify | 1359 | 0.01 | 0.94699 | 0.00000 | 0.97699 | ||
6036 | 2001.01.04 15:15 | buy | 1360 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
6037 | 2001.01.04 15:15 | modify | 1360 | 0.02 | 0.94499 | 0.00000 | 0.94716 | ||
6038 | 2001.01.04 15:15 | modify | 1359 | 0.01 | 0.94699 | 0.00000 | 0.94716 | ||
6039 | 2001.01.04 15:55 | t/p | 1359 | 0.01 | 0.94716 | 0.00000 | 0.94716 | 0.17 | 36926.99 |
6040 | 2001.01.04 15:55 | t/p | 1360 | 0.02 | 0.94716 | 0.00000 | 0.94716 | 4.34 | 36931.33 |
6041 | 2001.01.04 16:00 | buy | 1361 | 0.01 | 0.94689 | 0.00000 | 0.00000 | ||
6042 | 2001.01.04 16:00 | modify | 1361 | 0.01 | 0.94689 | 0.00000 | 0.97689 | ||
6043 | 2001.01.04 16:30 | buy | 1362 | 0.02 | 0.94459 | 0.00000 | 0.00000 | ||
6044 | 2001.01.04 16:30 | modify | 1362 | 0.02 | 0.94459 | 0.00000 | 0.94686 | ||
6045 | 2001.01.04 16:30 | modify | 1361 | 0.01 | 0.94689 | 0.00000 | 0.94686 | ||
6046 | 2001.01.04 16:44 | t/p | 1361 | 0.01 | 0.94686 | 0.00000 | 0.94686 | -0.03 | 36931.30 |
6047 | 2001.01.04 16:44 | t/p | 1362 | 0.02 | 0.94686 | 0.00000 | 0.94686 | 4.54 | 36935.84 |
6048 | 2001.01.04 16:45 | buy | 1363 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
6049 | 2001.01.04 16:45 | modify | 1363 | 0.01 | 0.94699 | 0.00000 | 0.97699 | ||
6050 | 2001.01.04 17:15 | buy | 1364 | 0.02 | 0.94529 | 0.00000 | 0.00000 | ||
6051 | 2001.01.04 17:15 | modify | 1364 | 0.02 | 0.94529 | 0.00000 | 0.94736 | ||
6052 | 2001.01.04 17:15 | modify | 1363 | 0.01 | 0.94699 | 0.00000 | 0.94736 | ||
6053 | 2001.01.04 17:54 | t/p | 1363 | 0.01 | 0.94736 | 0.00000 | 0.94736 | 0.37 | 36936.21 |
6054 | 2001.01.04 17:54 | t/p | 1364 | 0.02 | 0.94736 | 0.00000 | 0.94736 | 4.14 | 36940.35 |
6055 | 2001.01.04 18:00 | buy | 1365 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
6056 | 2001.01.04 18:00 | modify | 1365 | 0.01 | 0.94769 | 0.00000 | 0.97769 | ||
6057 | 2001.01.05 02:30 | modify | 1365 | 0.01 | 0.94769 | 0.94930 | 0.97769 | ||
6058 | 2001.01.05 07:45 | modify | 1365 | 0.01 | 0.94769 | 0.95270 | 0.97769 | ||
6059 | 2001.01.05 13:05 | s/l | 1365 | 0.01 | 0.95270 | 0.95270 | 0.97769 | 4.93 | 36945.28 |
6060 | 2001.01.08 19:45 | buy | 1366 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
6061 | 2001.01.08 19:45 | modify | 1366 | 0.01 | 0.95009 | 0.00000 | 0.98009 | ||
6062 | 2001.01.09 00:15 | buy | 1367 | 0.02 | 0.94849 | 0.00000 | 0.00000 | ||
6063 | 2001.01.09 00:15 | modify | 1367 | 0.02 | 0.94849 | 0.00000 | 0.95052 | ||
6064 | 2001.01.09 00:15 | modify | 1366 | 0.01 | 0.95009 | 0.00000 | 0.95052 | ||
6065 | 2001.01.11 14:05 | t/p | 1366 | 0.01 | 0.95052 | 0.00000 | 0.95052 | 0.02 | 36945.29 |
6066 | 2001.01.11 14:05 | t/p | 1367 | 0.02 | 0.95052 | 0.00000 | 0.95052 | 3.40 | 36948.70 |
6067 | 2001.01.11 14:05 | buy | 1368 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
6068 | 2001.01.11 14:15 | modify | 1368 | 0.01 | 0.95095 | 0.00000 | 0.98095 | ||
6069 | 2001.01.12 08:15 | modify | 1368 | 0.01 | 0.95095 | 0.95110 | 0.98095 | ||
6070 | 2001.01.12 13:06 | s/l | 1368 | 0.01 | 0.95110 | 0.95110 | 0.98095 | 0.07 | 36948.76 |
6071 | 2001.01.15 09:15 | buy | 1369 | 0.01 | 0.94839 | 0.00000 | 0.00000 | ||
6072 | 2001.01.15 09:15 | modify | 1369 | 0.01 | 0.94839 | 0.00000 | 0.97839 | ||
6073 | 2001.01.15 10:00 | buy | 1370 | 0.02 | 0.94439 | 0.00000 | 0.00000 | ||
6074 | 2001.01.15 10:00 | modify | 1370 | 0.02 | 0.94439 | 0.00000 | 0.94722 | ||
6075 | 2001.01.15 10:00 | modify | 1369 | 0.01 | 0.94839 | 0.00000 | 0.94722 | ||
6076 | 2001.01.15 11:09 | t/p | 1369 | 0.01 | 0.94722 | 0.00000 | 0.94722 | -1.17 | 36947.59 |
6077 | 2001.01.15 11:09 | t/p | 1370 | 0.02 | 0.94722 | 0.00000 | 0.94722 | 5.66 | 36953.25 |
6078 | 2001.01.15 11:09 | buy | 1371 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
6079 | 2001.01.15 11:15 | modify | 1371 | 0.01 | 0.94749 | 0.00000 | 0.97749 | ||
6080 | 2001.01.15 11:30 | buy | 1372 | 0.02 | 0.94559 | 0.00000 | 0.00000 | ||
6081 | 2001.01.15 11:30 | modify | 1372 | 0.02 | 0.94559 | 0.00000 | 0.94772 | ||
6082 | 2001.01.15 11:30 | modify | 1371 | 0.01 | 0.94749 | 0.00000 | 0.94772 | ||
6083 | 2001.01.19 06:41 | t/p | 1371 | 0.01 | 0.94772 | 0.00000 | 0.94772 | -0.26 | 36952.99 |
6084 | 2001.01.19 06:41 | t/p | 1372 | 0.02 | 0.94772 | 0.00000 | 0.94772 | 3.27 | 36956.26 |
6085 | 2001.01.19 23:02 | buy | 1373 | 0.01 | 0.93492 | 0.00000 | 0.00000 | ||
6086 | 2001.01.19 23:15 | modify | 1373 | 0.01 | 0.93492 | 0.00000 | 0.96492 | ||
6087 | 2001.01.22 11:45 | buy | 1374 | 0.02 | 0.93269 | 0.00000 | 0.00000 | ||
6088 | 2001.01.22 11:45 | modify | 1374 | 0.02 | 0.93269 | 0.00000 | 0.93493 | ||
6089 | 2001.01.22 11:45 | modify | 1373 | 0.01 | 0.93492 | 0.00000 | 0.93493 | ||
6090 | 2001.01.22 18:11 | t/p | 1373 | 0.01 | 0.93493 | 0.00000 | 0.93493 | -0.07 | 36956.19 |
6091 | 2001.01.22 18:11 | t/p | 1374 | 0.02 | 0.93493 | 0.00000 | 0.93493 | 4.48 | 36960.67 |
6092 | 2001.01.22 18:11 | buy | 1375 | 0.01 | 0.93519 | 0.00000 | 0.00000 | ||
6093 | 2001.01.22 18:15 | modify | 1375 | 0.01 | 0.93519 | 0.00000 | 0.96519 | ||
6094 | 2001.01.22 22:00 | modify | 1375 | 0.01 | 0.93519 | 0.93560 | 0.96519 | ||
6095 | 2001.01.23 07:15 | modify | 1375 | 0.01 | 0.93519 | 0.93910 | 0.96519 | ||
6096 | 2001.01.23 10:51 | s/l | 1375 | 0.01 | 0.93910 | 0.93910 | 0.96519 | 3.83 | 36964.50 |
6097 | 2001.01.24 05:00 | buy | 1376 | 0.01 | 0.93529 | 0.00000 | 0.00000 | ||
6098 | 2001.01.24 05:00 | modify | 1376 | 0.01 | 0.93529 | 0.00000 | 0.96529 | ||
6099 | 2001.01.24 12:00 | buy | 1377 | 0.02 | 0.93249 | 0.00000 | 0.00000 | ||
6100 | 2001.01.24 12:00 | modify | 1377 | 0.02 | 0.93249 | 0.00000 | 0.93492 | ||
6101 | 2001.01.24 12:00 | modify | 1376 | 0.01 | 0.93529 | 0.00000 | 0.93492 | ||
6102 | 2001.01.29 02:01 | close | 1377 | 0.02 | 0.92390 | 0.00000 | 0.93492 | -18.00 | 36946.49 |
6103 | 2001.01.29 02:01 | close | 1376 | 0.01 | 0.92390 | 0.00000 | 0.93492 | -11.80 | 36934.69 |
6104 | 2001.01.29 02:01 | close | 1347 | 0.02 | 0.92409 | 0.00000 | 0.87137 | -100.02 | 36834.67 |
6105 | 2001.01.29 02:01 | close | 1346 | 0.01 | 0.92409 | 0.00000 | 0.87137 | -51.91 | 36782.75 |
6106 | 2001.02.01 00:30 | sell | 1378 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
6107 | 2001.02.01 00:30 | modify | 1378 | 0.01 | 0.93670 | 0.00000 | 0.90670 | ||
6108 | 2001.02.01 04:30 | sell | 1379 | 0.02 | 0.93900 | 0.00000 | 0.00000 | ||
6109 | 2001.02.01 04:30 | modify | 1379 | 0.02 | 0.93900 | 0.00000 | 0.93673 | ||
6110 | 2001.02.01 04:30 | modify | 1378 | 0.01 | 0.93670 | 0.00000 | 0.93673 | ||
6111 | 2001.02.01 05:15 | sell | 1380 | 0.03 | 0.94070 | 0.00000 | 0.00000 | ||
6112 | 2001.02.01 05:15 | modify | 1380 | 0.03 | 0.94070 | 0.00000 | 0.93797 | ||
6113 | 2001.02.01 05:15 | modify | 1379 | 0.02 | 0.93900 | 0.00000 | 0.93797 | ||
6114 | 2001.02.01 05:15 | modify | 1378 | 0.01 | 0.93670 | 0.00000 | 0.93797 | ||
6115 | 2001.02.01 11:45 | sell | 1381 | 0.04 | 0.94330 | 0.00000 | 0.00000 | ||
6116 | 2001.02.01 11:45 | modify | 1381 | 0.04 | 0.94330 | 0.00000 | 0.93950 | ||
6117 | 2001.02.01 11:45 | modify | 1380 | 0.03 | 0.94070 | 0.00000 | 0.93950 | ||
6118 | 2001.02.01 11:45 | modify | 1379 | 0.02 | 0.93900 | 0.00000 | 0.93950 | ||
6119 | 2001.02.01 11:45 | modify | 1378 | 0.01 | 0.93670 | 0.00000 | 0.93950 | ||
6120 | 2001.02.01 16:43 | t/p | 1378 | 0.01 | 0.93950 | 0.00000 | 0.93950 | -2.80 | 36779.95 |
6121 | 2001.02.01 16:43 | t/p | 1379 | 0.02 | 0.93950 | 0.00000 | 0.93950 | -1.00 | 36778.95 |
6122 | 2001.02.01 16:43 | t/p | 1380 | 0.03 | 0.93950 | 0.00000 | 0.93950 | 3.60 | 36782.55 |
6123 | 2001.02.01 16:43 | t/p | 1381 | 0.04 | 0.93950 | 0.00000 | 0.93950 | 15.20 | 36797.75 |
6124 | 2001.02.01 16:43 | sell | 1382 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
6125 | 2001.02.01 16:45 | modify | 1382 | 0.01 | 0.93920 | 0.00000 | 0.90920 | ||
6126 | 2001.02.01 17:00 | sell | 1383 | 0.02 | 0.94090 | 0.00000 | 0.00000 | ||
6127 | 2001.02.01 17:00 | modify | 1383 | 0.02 | 0.94090 | 0.00000 | 0.93883 | ||
6128 | 2001.02.01 17:00 | modify | 1382 | 0.01 | 0.93920 | 0.00000 | 0.93883 | ||
6129 | 2001.02.01 18:00 | sell | 1384 | 0.03 | 0.94270 | 0.00000 | 0.00000 | ||
6130 | 2001.02.01 18:00 | modify | 1384 | 0.03 | 0.94270 | 0.00000 | 0.94002 | ||
6131 | 2001.02.01 18:00 | modify | 1383 | 0.02 | 0.94090 | 0.00000 | 0.94002 | ||
6132 | 2001.02.01 18:00 | modify | 1382 | 0.01 | 0.93920 | 0.00000 | 0.94002 | ||
6133 | 2001.02.01 18:30 | sell | 1385 | 0.04 | 0.94420 | 0.00000 | 0.00000 | ||
6134 | 2001.02.01 18:30 | modify | 1385 | 0.04 | 0.94420 | 0.00000 | 0.94109 | ||
6135 | 2001.02.01 18:30 | modify | 1384 | 0.03 | 0.94270 | 0.00000 | 0.94109 | ||
6136 | 2001.02.01 18:30 | modify | 1383 | 0.02 | 0.94090 | 0.00000 | 0.94109 | ||
6137 | 2001.02.01 18:30 | modify | 1382 | 0.01 | 0.93920 | 0.00000 | 0.94109 | ||
6138 | 2001.02.01 18:49 | t/p | 1382 | 0.01 | 0.94109 | 0.00000 | 0.94109 | -1.89 | 36795.86 |
6139 | 2001.02.01 18:49 | t/p | 1383 | 0.02 | 0.94109 | 0.00000 | 0.94109 | -0.38 | 36795.48 |
6140 | 2001.02.01 18:49 | t/p | 1384 | 0.03 | 0.94109 | 0.00000 | 0.94109 | 4.83 | 36800.31 |
6141 | 2001.02.01 18:49 | t/p | 1385 | 0.04 | 0.94109 | 0.00000 | 0.94109 | 12.44 | 36812.75 |
6142 | 2001.02.01 18:49 | sell | 1386 | 0.01 | 0.94089 | 0.00000 | 0.00000 | ||
6143 | 2001.02.01 19:00 | modify | 1386 | 0.01 | 0.94089 | 0.00000 | 0.91089 | ||
6144 | 2001.02.02 00:43 | close | 1386 | 0.01 | 0.93789 | 0.00000 | 0.91089 | 3.01 | 36815.77 |
6145 | 2001.02.02 00:43 | sell | 1387 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
6146 | 2001.02.02 00:45 | modify | 1387 | 0.01 | 0.93770 | 0.00000 | 0.90770 | ||
6147 | 2001.02.02 09:15 | sell | 1388 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
6148 | 2001.02.02 09:15 | modify | 1388 | 0.02 | 0.93930 | 0.00000 | 0.93727 | ||
6149 | 2001.02.02 09:15 | modify | 1387 | 0.01 | 0.93770 | 0.00000 | 0.93727 | ||
6150 | 2001.02.02 10:30 | buy | 1389 | 0.01 | 0.94089 | 0.00000 | 0.00000 | ||
6151 | 2001.02.02 10:30 | modify | 1389 | 0.01 | 0.94089 | 0.00000 | 0.97089 | ||
6152 | 2001.02.02 14:15 | sell | 1390 | 0.03 | 0.94120 | 0.00000 | 0.00000 | ||
6153 | 2001.02.02 14:15 | modify | 1390 | 0.03 | 0.94120 | 0.00000 | 0.93848 | ||
6154 | 2001.02.02 14:15 | modify | 1388 | 0.02 | 0.93930 | 0.00000 | 0.93848 | ||
6155 | 2001.02.02 14:15 | modify | 1387 | 0.01 | 0.93770 | 0.00000 | 0.93848 | ||
6156 | 2001.02.02 16:31 | t/p | 1387 | 0.01 | 0.93848 | 0.00000 | 0.93848 | -0.78 | 36814.99 |
6157 | 2001.02.02 16:31 | t/p | 1388 | 0.02 | 0.93848 | 0.00000 | 0.93848 | 1.64 | 36816.63 |
6158 | 2001.02.02 16:31 | t/p | 1390 | 0.03 | 0.93848 | 0.00000 | 0.93848 | 8.16 | 36824.79 |
6159 | 2001.02.02 16:45 | sell | 1391 | 0.01 | 0.94060 | 0.00000 | 0.00000 | ||
6160 | 2001.02.02 16:45 | modify | 1391 | 0.01 | 0.94060 | 0.00000 | 0.91060 | ||
6161 | 2001.02.02 17:00 | modify | 1391 | 0.01 | 0.94060 | 0.93989 | 0.91060 | ||
6162 | 2001.02.02 18:15 | modify | 1391 | 0.01 | 0.94060 | 0.93689 | 0.91060 | ||
6163 | 2001.02.02 22:45 | buy | 1392 | 0.02 | 0.93429 | 0.00000 | 0.00000 | ||
6164 | 2001.02.02 22:45 | modify | 1392 | 0.02 | 0.93429 | 0.00000 | 0.93799 | ||
6165 | 2001.02.02 22:45 | modify | 1389 | 0.01 | 0.94089 | 0.00000 | 0.93799 | ||
6166 | 2001.02.03 00:24 | s/l | 1391 | 0.01 | 0.93689 | 0.93689 | 0.91060 | 3.71 | 36828.50 |
6167 | 2001.02.05 03:25 | t/p | 1389 | 0.01 | 0.93799 | 0.00000 | 0.93799 | -2.98 | 36825.51 |
6168 | 2001.02.05 03:25 | t/p | 1392 | 0.02 | 0.93799 | 0.00000 | 0.93799 | 7.24 | 36832.75 |
6169 | 2001.02.05 03:25 | buy | 1393 | 0.01 | 0.93829 | 0.00000 | 0.00000 | ||
6170 | 2001.02.05 03:30 | modify | 1393 | 0.01 | 0.93829 | 0.00000 | 0.96829 | ||
6171 | 2001.02.05 10:36 | close | 1393 | 0.01 | 0.94100 | 0.00000 | 0.96829 | 2.71 | 36835.46 |
6172 | 2001.02.05 10:36 | buy | 1394 | 0.01 | 0.94119 | 0.00000 | 0.00000 | ||
6173 | 2001.02.05 10:45 | modify | 1394 | 0.01 | 0.94119 | 0.00000 | 0.97119 | ||
6174 | 2001.02.05 12:45 | sell | 1395 | 0.01 | 0.93990 | 0.00000 | 0.00000 | ||
6175 | 2001.02.05 12:45 | modify | 1395 | 0.01 | 0.93990 | 0.00000 | 0.90990 | ||
6176 | 2001.02.05 16:00 | sell | 1396 | 0.02 | 0.94140 | 0.00000 | 0.00000 | ||
6177 | 2001.02.05 16:00 | modify | 1396 | 0.02 | 0.94140 | 0.00000 | 0.93940 | ||
6178 | 2001.02.05 16:00 | modify | 1395 | 0.01 | 0.93990 | 0.00000 | 0.93940 | ||
6179 | 2001.02.05 16:30 | sell | 1397 | 0.03 | 0.94330 | 0.00000 | 0.00000 | ||
6180 | 2001.02.05 16:30 | modify | 1397 | 0.03 | 0.94330 | 0.00000 | 0.94060 | ||
6181 | 2001.02.05 16:30 | modify | 1396 | 0.02 | 0.94140 | 0.00000 | 0.94060 | ||
6182 | 2001.02.05 16:30 | modify | 1395 | 0.01 | 0.93990 | 0.00000 | 0.94060 | ||
6183 | 2001.02.05 17:14 | t/p | 1395 | 0.01 | 0.94060 | 0.00000 | 0.94060 | -0.70 | 36834.76 |
6184 | 2001.02.05 17:14 | t/p | 1396 | 0.02 | 0.94060 | 0.00000 | 0.94060 | 1.60 | 36836.36 |
6185 | 2001.02.05 17:14 | t/p | 1397 | 0.03 | 0.94060 | 0.00000 | 0.94060 | 8.10 | 36844.46 |
6186 | 2001.02.05 17:14 | sell | 1398 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
6187 | 2001.02.05 17:15 | modify | 1398 | 0.01 | 0.94030 | 0.00000 | 0.91030 | ||
6188 | 2001.02.06 07:07 | buy | 1399 | 0.02 | 0.93729 | 0.00000 | 0.00000 | ||
6189 | 2001.02.06 07:07 | modify | 1399 | 0.02 | 0.93729 | 0.00000 | 0.94009 | ||
6190 | 2001.02.06 07:07 | modify | 1394 | 0.01 | 0.94119 | 0.00000 | 0.94009 | ||
6191 | 2001.02.06 10:15 | modify | 1398 | 0.01 | 0.94030 | 0.94019 | 0.91030 | ||
6192 | 2001.02.06 10:30 | buy | 1400 | 0.03 | 0.93519 | 0.00000 | 0.00000 | ||
6193 | 2001.02.06 10:30 | modify | 1400 | 0.03 | 0.93519 | 0.00000 | 0.93839 | ||
6194 | 2001.02.06 10:30 | modify | 1399 | 0.02 | 0.93729 | 0.00000 | 0.93839 | ||
6195 | 2001.02.06 10:30 | modify | 1394 | 0.01 | 0.94119 | 0.00000 | 0.93839 | ||
6196 | 2001.02.06 11:09 | t/p | 1394 | 0.01 | 0.93839 | 0.00000 | 0.93839 | -2.88 | 36841.58 |
6197 | 2001.02.06 11:09 | t/p | 1399 | 0.02 | 0.93839 | 0.00000 | 0.93839 | 2.20 | 36843.78 |
6198 | 2001.02.06 11:09 | t/p | 1400 | 0.03 | 0.93839 | 0.00000 | 0.93839 | 9.60 | 36853.38 |
6199 | 2001.02.06 11:09 | buy | 1401 | 0.01 | 0.93859 | 0.00000 | 0.00000 | ||
6200 | 2001.02.06 11:15 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.96859 | ||
6201 | 2001.02.06 12:00 | buy | 1402 | 0.02 | 0.93709 | 0.00000 | 0.00000 | ||
6202 | 2001.02.06 12:00 | modify | 1402 | 0.02 | 0.93709 | 0.00000 | 0.93909 | ||
6203 | 2001.02.06 12:00 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.93909 | ||
6204 | 2001.02.06 13:15 | buy | 1403 | 0.03 | 0.93529 | 0.00000 | 0.00000 | ||
6205 | 2001.02.06 13:15 | modify | 1403 | 0.03 | 0.93529 | 0.00000 | 0.93794 | ||
6206 | 2001.02.06 13:15 | modify | 1402 | 0.02 | 0.93709 | 0.00000 | 0.93794 | ||
6207 | 2001.02.06 13:15 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.93794 | ||
6208 | 2001.02.06 15:45 | modify | 1398 | 0.01 | 0.94030 | 0.93709 | 0.91030 | ||
6209 | 2001.02.06 16:00 | buy | 1404 | 0.04 | 0.93299 | 0.00000 | 0.00000 | ||
6210 | 2001.02.06 16:00 | modify | 1404 | 0.04 | 0.93299 | 0.00000 | 0.93656 | ||
6211 | 2001.02.06 16:00 | modify | 1403 | 0.03 | 0.93529 | 0.00000 | 0.93656 | ||
6212 | 2001.02.06 16:00 | modify | 1402 | 0.02 | 0.93709 | 0.00000 | 0.93656 | ||
6213 | 2001.02.06 16:00 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.93656 | ||
6214 | 2001.02.06 19:15 | buy | 1405 | 0.07 | 0.93099 | 0.00000 | 0.00000 | ||
6215 | 2001.02.06 19:15 | modify | 1405 | 0.07 | 0.93099 | 0.00000 | 0.93488 | ||
6216 | 2001.02.06 19:15 | modify | 1404 | 0.04 | 0.93299 | 0.00000 | 0.93488 | ||
6217 | 2001.02.06 19:15 | modify | 1403 | 0.03 | 0.93529 | 0.00000 | 0.93488 | ||
6218 | 2001.02.06 19:15 | modify | 1402 | 0.02 | 0.93709 | 0.00000 | 0.93488 | ||
6219 | 2001.02.06 19:15 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.93488 | ||
6220 | 2001.02.06 20:15 | buy | 1406 | 0.10 | 0.92899 | 0.00000 | 0.00000 | ||
6221 | 2001.02.06 20:15 | modify | 1406 | 0.10 | 0.92899 | 0.00000 | 0.93326 | ||
6222 | 2001.02.06 20:15 | modify | 1405 | 0.07 | 0.93099 | 0.00000 | 0.93326 | ||
6223 | 2001.02.06 20:15 | modify | 1404 | 0.04 | 0.93299 | 0.00000 | 0.93326 | ||
6224 | 2001.02.06 20:15 | modify | 1403 | 0.03 | 0.93529 | 0.00000 | 0.93326 | ||
6225 | 2001.02.06 20:15 | modify | 1402 | 0.02 | 0.93709 | 0.00000 | 0.93326 | ||
6226 | 2001.02.06 20:15 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.93326 | ||
6227 | 2001.02.06 20:15 | modify | 1398 | 0.01 | 0.94030 | 0.93299 | 0.91030 | ||
6228 | 2001.02.07 12:00 | buy | 1407 | 0.17 | 0.92709 | 0.00000 | 0.00000 | ||
6229 | 2001.02.07 12:00 | modify | 1407 | 0.17 | 0.92709 | 0.00000 | 0.93145 | ||
6230 | 2001.02.07 12:00 | modify | 1406 | 0.10 | 0.92899 | 0.00000 | 0.93145 | ||
6231 | 2001.02.07 12:00 | modify | 1405 | 0.07 | 0.93099 | 0.00000 | 0.93145 | ||
6232 | 2001.02.07 12:00 | modify | 1404 | 0.04 | 0.93299 | 0.00000 | 0.93145 | ||
6233 | 2001.02.07 12:00 | modify | 1403 | 0.03 | 0.93529 | 0.00000 | 0.93145 | ||
6234 | 2001.02.07 12:00 | modify | 1402 | 0.02 | 0.93709 | 0.00000 | 0.93145 | ||
6235 | 2001.02.07 12:00 | modify | 1401 | 0.01 | 0.93859 | 0.00000 | 0.93145 | ||
6236 | 2001.02.07 14:01 | t/p | 1401 | 0.01 | 0.93145 | 0.00000 | 0.93145 | -7.22 | 36846.15 |
6237 | 2001.02.07 14:01 | t/p | 1402 | 0.02 | 0.93145 | 0.00000 | 0.93145 | -11.44 | 36834.71 |
6238 | 2001.02.07 14:01 | t/p | 1403 | 0.03 | 0.93145 | 0.00000 | 0.93145 | -11.77 | 36822.94 |
6239 | 2001.02.07 14:01 | t/p | 1404 | 0.04 | 0.93145 | 0.00000 | 0.93145 | -6.49 | 36816.45 |
6240 | 2001.02.07 14:01 | t/p | 1405 | 0.07 | 0.93145 | 0.00000 | 0.93145 | 2.64 | 36819.10 |
6241 | 2001.02.07 14:01 | t/p | 1406 | 0.10 | 0.93145 | 0.00000 | 0.93145 | 23.78 | 36842.87 |
6242 | 2001.02.07 14:01 | t/p | 1407 | 0.17 | 0.93145 | 0.00000 | 0.93145 | 74.12 | 36916.99 |
6243 | 2001.02.07 14:01 | buy | 1408 | 0.01 | 0.93169 | 0.00000 | 0.00000 | ||
6244 | 2001.02.07 14:15 | modify | 1408 | 0.01 | 0.93169 | 0.00000 | 0.96169 | ||
6245 | 2001.02.07 14:27 | s/l | 1398 | 0.01 | 0.93299 | 0.93299 | 0.91030 | 7.33 | 36924.33 |
6246 | 2001.02.07 18:00 | close | 1408 | 0.01 | 0.93420 | 0.00000 | 0.96169 | 2.51 | 36926.84 |
6247 | 2001.02.07 18:00 | buy | 1409 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
6248 | 2001.02.07 18:15 | buy | 1410 | 0.02 | 0.93269 | 0.00000 | 0.00000 | ||
6249 | 2001.02.07 18:15 | modify | 1410 | 0.02 | 0.93269 | 0.00000 | 0.93476 | ||
6250 | 2001.02.07 18:15 | modify | 1409 | 0.01 | 0.93439 | 0.00000 | 0.93476 | ||
6251 | 2001.02.07 20:35 | t/p | 1409 | 0.01 | 0.93476 | 0.00000 | 0.93476 | 0.37 | 36927.21 |
6252 | 2001.02.07 20:35 | t/p | 1410 | 0.02 | 0.93476 | 0.00000 | 0.93476 | 4.14 | 36931.35 |
6253 | 2001.02.07 20:35 | buy | 1411 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
6254 | 2001.02.07 20:45 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.96509 | ||
6255 | 2001.02.07 21:15 | buy | 1412 | 0.02 | 0.93339 | 0.00000 | 0.00000 | ||
6256 | 2001.02.07 21:15 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.93546 | ||
6257 | 2001.02.07 21:15 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.93546 | ||
6258 | 2001.02.07 22:45 | sell | 1413 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
6259 | 2001.02.07 22:45 | modify | 1413 | 0.01 | 0.93080 | 0.00000 | 0.90080 | ||
6260 | 2001.02.08 04:00 | buy | 1414 | 0.03 | 0.92989 | 0.00000 | 0.00000 | ||
6261 | 2001.02.08 04:00 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.93342 | ||
6262 | 2001.02.08 04:00 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.93342 | ||
6263 | 2001.02.08 04:00 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.93342 | ||
6264 | 2001.02.08 07:45 | buy | 1415 | 0.04 | 0.92829 | 0.00000 | 0.00000 | ||
6265 | 2001.02.08 07:45 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.93197 | ||
6266 | 2001.02.08 07:45 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.93197 | ||
6267 | 2001.02.08 07:45 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.93197 | ||
6268 | 2001.02.08 07:45 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.93197 | ||
6269 | 2001.02.08 11:15 | buy | 1416 | 0.07 | 0.92599 | 0.00000 | 0.00000 | ||
6270 | 2001.02.08 11:15 | modify | 1416 | 0.07 | 0.92599 | 0.00000 | 0.93013 | ||
6271 | 2001.02.08 11:15 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.93013 | ||
6272 | 2001.02.08 11:15 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.93013 | ||
6273 | 2001.02.08 11:15 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.93013 | ||
6274 | 2001.02.08 11:15 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.93013 | ||
6275 | 2001.02.08 11:15 | modify | 1413 | 0.01 | 0.93080 | 0.92999 | 0.90080 | ||
6276 | 2001.02.08 14:30 | buy | 1417 | 0.10 | 0.92369 | 0.00000 | 0.00000 | ||
6277 | 2001.02.08 14:30 | modify | 1417 | 0.10 | 0.92369 | 0.00000 | 0.92830 | ||
6278 | 2001.02.08 14:30 | modify | 1416 | 0.07 | 0.92599 | 0.00000 | 0.92830 | ||
6279 | 2001.02.08 14:30 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.92830 | ||
6280 | 2001.02.08 14:30 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.92830 | ||
6281 | 2001.02.08 14:30 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.92830 | ||
6282 | 2001.02.08 14:30 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.92830 | ||
6283 | 2001.02.08 14:45 | modify | 1413 | 0.01 | 0.93080 | 0.92689 | 0.90080 | ||
6284 | 2001.02.08 16:15 | buy | 1418 | 0.17 | 0.92209 | 0.00000 | 0.00000 | ||
6285 | 2001.02.08 16:15 | modify | 1418 | 0.17 | 0.92209 | 0.00000 | 0.92648 | ||
6286 | 2001.02.08 16:15 | modify | 1417 | 0.10 | 0.92369 | 0.00000 | 0.92648 | ||
6287 | 2001.02.08 16:15 | modify | 1416 | 0.07 | 0.92599 | 0.00000 | 0.92648 | ||
6288 | 2001.02.08 16:15 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.92648 | ||
6289 | 2001.02.08 16:15 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.92648 | ||
6290 | 2001.02.08 16:15 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.92648 | ||
6291 | 2001.02.08 16:15 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.92648 | ||
6292 | 2001.02.08 16:45 | modify | 1413 | 0.01 | 0.93080 | 0.92379 | 0.90080 | ||
6293 | 2001.02.08 17:00 | buy | 1419 | 0.27 | 0.91919 | 0.00000 | 0.00000 | ||
6294 | 2001.02.08 17:00 | modify | 1419 | 0.27 | 0.91919 | 0.00000 | 0.92428 | ||
6295 | 2001.02.08 17:00 | modify | 1418 | 0.17 | 0.92209 | 0.00000 | 0.92428 | ||
6296 | 2001.02.08 17:00 | modify | 1417 | 0.10 | 0.92369 | 0.00000 | 0.92428 | ||
6297 | 2001.02.08 17:00 | modify | 1416 | 0.07 | 0.92599 | 0.00000 | 0.92428 | ||
6298 | 2001.02.08 17:00 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.92428 | ||
6299 | 2001.02.08 17:00 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.92428 | ||
6300 | 2001.02.08 17:00 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.92428 | ||
6301 | 2001.02.08 17:00 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.92428 | ||
6302 | 2001.02.08 18:00 | buy | 1420 | 0.43 | 0.91629 | 0.00000 | 0.00000 | ||
6303 | 2001.02.08 18:00 | modify | 1420 | 0.43 | 0.91629 | 0.00000 | 0.92183 | ||
6304 | 2001.02.08 18:00 | modify | 1419 | 0.27 | 0.91919 | 0.00000 | 0.92183 | ||
6305 | 2001.02.08 18:00 | modify | 1418 | 0.17 | 0.92209 | 0.00000 | 0.92183 | ||
6306 | 2001.02.08 18:00 | modify | 1417 | 0.10 | 0.92369 | 0.00000 | 0.92183 | ||
6307 | 2001.02.08 18:00 | modify | 1416 | 0.07 | 0.92599 | 0.00000 | 0.92183 | ||
6308 | 2001.02.08 18:00 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.92183 | ||
6309 | 2001.02.08 18:00 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.92183 | ||
6310 | 2001.02.08 18:00 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.92183 | ||
6311 | 2001.02.08 18:00 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.92183 | ||
6312 | 2001.02.08 18:00 | modify | 1413 | 0.01 | 0.93080 | 0.92029 | 0.90080 | ||
6313 | 2001.02.09 10:32 | s/l | 1413 | 0.01 | 0.92029 | 0.92029 | 0.90080 | 10.56 | 36941.91 |
6314 | 2001.02.09 12:15 | buy | 1421 | 0.69 | 0.91389 | 0.00000 | 0.00000 | ||
6315 | 2001.02.09 12:15 | modify | 1421 | 0.69 | 0.91389 | 0.00000 | 0.91940 | ||
6316 | 2001.02.09 12:15 | modify | 1420 | 0.43 | 0.91629 | 0.00000 | 0.91940 | ||
6317 | 2001.02.09 12:15 | modify | 1419 | 0.27 | 0.91919 | 0.00000 | 0.91940 | ||
6318 | 2001.02.09 12:15 | modify | 1418 | 0.17 | 0.92209 | 0.00000 | 0.91940 | ||
6319 | 2001.02.09 12:15 | modify | 1417 | 0.10 | 0.92369 | 0.00000 | 0.91940 | ||
6320 | 2001.02.09 12:15 | modify | 1416 | 0.07 | 0.92599 | 0.00000 | 0.91940 | ||
6321 | 2001.02.09 12:15 | modify | 1415 | 0.04 | 0.92829 | 0.00000 | 0.91940 | ||
6322 | 2001.02.09 12:15 | modify | 1414 | 0.03 | 0.92989 | 0.00000 | 0.91940 | ||
6323 | 2001.02.09 12:15 | modify | 1412 | 0.02 | 0.93339 | 0.00000 | 0.91940 | ||
6324 | 2001.02.09 12:15 | modify | 1411 | 0.01 | 0.93509 | 0.00000 | 0.91940 | ||
6325 | 2001.02.09 12:36 | t/p | 1411 | 0.01 | 0.91940 | 0.00000 | 0.91940 | -16.02 | 36925.89 |
6326 | 2001.02.09 12:36 | t/p | 1412 | 0.02 | 0.91940 | 0.00000 | 0.91940 | -28.64 | 36897.25 |
6327 | 2001.02.09 12:36 | t/p | 1414 | 0.03 | 0.91940 | 0.00000 | 0.91940 | -31.72 | 36865.53 |
6328 | 2001.02.09 12:36 | t/p | 1415 | 0.04 | 0.91940 | 0.00000 | 0.91940 | -35.89 | 36829.64 |
6329 | 2001.02.09 12:36 | t/p | 1416 | 0.07 | 0.91940 | 0.00000 | 0.91940 | -46.71 | 36782.94 |
6330 | 2001.02.09 12:36 | t/p | 1417 | 0.10 | 0.91940 | 0.00000 | 0.91940 | -43.72 | 36739.21 |
6331 | 2001.02.09 12:36 | t/p | 1418 | 0.17 | 0.91940 | 0.00000 | 0.91940 | -47.13 | 36692.08 |
6332 | 2001.02.09 12:36 | t/p | 1419 | 0.27 | 0.91940 | 0.00000 | 0.91940 | 3.45 | 36695.53 |
6333 | 2001.02.09 12:36 | t/p | 1420 | 0.43 | 0.91940 | 0.00000 | 0.91940 | 130.19 | 36825.72 |
6334 | 2001.02.09 12:36 | t/p | 1421 | 0.69 | 0.91940 | 0.00000 | 0.91940 | 380.19 | 37205.91 |
6335 | 2001.02.09 12:36 | buy | 1422 | 0.01 | 0.91966 | 0.00000 | 0.00000 | ||
6336 | 2001.02.09 12:45 | modify | 1422 | 0.01 | 0.91966 | 0.00000 | 0.94966 | ||
6337 | 2001.02.09 13:42 | close | 1422 | 0.01 | 0.92242 | 0.00000 | 0.94966 | 2.76 | 37208.67 |
6338 | 2001.02.09 13:42 | buy | 1423 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
6339 | 2001.02.09 13:45 | modify | 1423 | 0.01 | 0.92261 | 0.00000 | 0.95261 | ||
6340 | 2001.02.09 19:30 | close | 1423 | 0.01 | 0.92630 | 0.00000 | 0.95261 | 3.69 | 37212.36 |
6341 | 2001.02.09 19:30 | buy | 1424 | 0.01 | 0.92649 | 0.00000 | 0.00000 | ||
6342 | 2001.02.09 19:30 | modify | 1424 | 0.01 | 0.92649 | 0.00000 | 0.95649 | ||
6343 | 2001.02.09 23:15 | sell | 1425 | 0.01 | 0.92590 | 0.00000 | 0.00000 | ||
6344 | 2001.02.09 23:15 | modify | 1425 | 0.01 | 0.92590 | 0.00000 | 0.89590 | ||
6345 | 2001.02.12 05:45 | sell | 1426 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
6346 | 2001.02.12 05:45 | modify | 1426 | 0.02 | 0.92740 | 0.00000 | 0.92540 | ||
6347 | 2001.02.12 05:45 | modify | 1425 | 0.01 | 0.92590 | 0.00000 | 0.92540 | ||
6348 | 2001.02.12 09:45 | sell | 1427 | 0.03 | 0.92910 | 0.00000 | 0.00000 | ||
6349 | 2001.02.12 09:45 | modify | 1427 | 0.03 | 0.92910 | 0.00000 | 0.92650 | ||
6350 | 2001.02.12 09:45 | modify | 1426 | 0.02 | 0.92740 | 0.00000 | 0.92650 | ||
6351 | 2001.02.12 09:45 | modify | 1425 | 0.01 | 0.92590 | 0.00000 | 0.92650 | ||
6352 | 2001.02.12 10:45 | modify | 1424 | 0.01 | 0.92649 | 0.92660 | 0.95649 | ||
6353 | 2001.02.12 21:45 | sell | 1428 | 0.04 | 0.93150 | 0.00000 | 0.00000 | ||
6354 | 2001.02.12 21:45 | modify | 1428 | 0.04 | 0.93150 | 0.00000 | 0.92790 | ||
6355 | 2001.02.12 21:45 | modify | 1427 | 0.03 | 0.92910 | 0.00000 | 0.92790 | ||
6356 | 2001.02.12 21:45 | modify | 1426 | 0.02 | 0.92740 | 0.00000 | 0.92790 | ||
6357 | 2001.02.12 21:45 | modify | 1425 | 0.01 | 0.92590 | 0.00000 | 0.92790 | ||
6358 | 2001.02.13 10:34 | t/p | 1425 | 0.01 | 0.92790 | 0.00000 | 0.92790 | -1.98 | 37210.38 |
6359 | 2001.02.13 10:34 | t/p | 1426 | 0.02 | 0.92790 | 0.00000 | 0.92790 | -0.98 | 37209.41 |
6360 | 2001.02.13 10:34 | t/p | 1427 | 0.03 | 0.92790 | 0.00000 | 0.92790 | 3.64 | 37213.04 |
6361 | 2001.02.13 10:34 | t/p | 1428 | 0.04 | 0.92790 | 0.00000 | 0.92790 | 14.45 | 37227.49 |
6362 | 2001.02.13 10:34 | sell | 1429 | 0.01 | 0.92770 | 0.00000 | 0.00000 | ||
6363 | 2001.02.13 10:38 | s/l | 1424 | 0.01 | 0.92660 | 0.92660 | 0.95649 | -0.05 | 37227.44 |
6364 | 2001.02.13 10:45 | modify | 1429 | 0.01 | 0.92770 | 0.00000 | 0.89770 | ||
6365 | 2001.02.13 14:00 | sell | 1430 | 0.02 | 0.92930 | 0.00000 | 0.00000 | ||
6366 | 2001.02.13 14:00 | modify | 1430 | 0.02 | 0.92930 | 0.00000 | 0.92727 | ||
6367 | 2001.02.13 14:00 | modify | 1429 | 0.01 | 0.92770 | 0.00000 | 0.92727 | ||
6368 | 2001.02.13 14:54 | t/p | 1429 | 0.01 | 0.92727 | 0.00000 | 0.92727 | 0.43 | 37227.87 |
6369 | 2001.02.13 14:54 | t/p | 1430 | 0.02 | 0.92727 | 0.00000 | 0.92727 | 4.06 | 37231.93 |
6370 | 2001.02.13 14:54 | sell | 1431 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
6371 | 2001.02.13 15:00 | modify | 1431 | 0.01 | 0.92700 | 0.00000 | 0.89700 | ||
6372 | 2001.02.13 17:00 | close | 1431 | 0.01 | 0.92419 | 0.00000 | 0.89700 | 2.81 | 37234.74 |
6373 | 2001.02.13 17:00 | sell | 1432 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
6374 | 2001.02.13 17:00 | modify | 1432 | 0.01 | 0.92400 | 0.00000 | 0.89400 | ||
6375 | 2001.02.13 18:15 | close | 1432 | 0.01 | 0.92144 | 0.00000 | 0.89400 | 2.56 | 37237.30 |
6376 | 2001.02.13 18:15 | sell | 1433 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
6377 | 2001.02.13 18:30 | modify | 1433 | 0.01 | 0.92125 | 0.00000 | 0.89125 | ||
6378 | 2001.02.13 20:30 | close | 1433 | 0.01 | 0.91829 | 0.00000 | 0.89125 | 2.96 | 37240.26 |
6379 | 2001.02.13 20:30 | sell | 1434 | 0.01 | 0.91810 | 0.00000 | 0.00000 | ||
6380 | 2001.02.13 20:30 | modify | 1434 | 0.01 | 0.91810 | 0.00000 | 0.88810 | ||
6381 | 2001.02.13 22:15 | buy | 1435 | 0.01 | 0.91919 | 0.00000 | 0.00000 | ||
6382 | 2001.02.13 22:15 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.94919 | ||
6383 | 2001.02.14 23:45 | buy | 1436 | 0.02 | 0.91759 | 0.00000 | 0.00000 | ||
6384 | 2001.02.14 23:45 | modify | 1436 | 0.02 | 0.91759 | 0.00000 | 0.91962 | ||
6385 | 2001.02.14 23:45 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.91962 | ||
6386 | 2001.02.15 11:45 | buy | 1437 | 0.03 | 0.91579 | 0.00000 | 0.00000 | ||
6387 | 2001.02.15 11:45 | modify | 1437 | 0.03 | 0.91579 | 0.00000 | 0.91846 | ||
6388 | 2001.02.15 11:45 | modify | 1436 | 0.02 | 0.91759 | 0.00000 | 0.91846 | ||
6389 | 2001.02.15 11:45 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.91846 | ||
6390 | 2001.02.15 12:30 | modify | 1434 | 0.01 | 0.91810 | 0.91729 | 0.88810 | ||
6391 | 2001.02.15 14:00 | buy | 1438 | 0.04 | 0.91289 | 0.00000 | 0.00000 | ||
6392 | 2001.02.15 14:00 | modify | 1438 | 0.04 | 0.91289 | 0.00000 | 0.91683 | ||
6393 | 2001.02.15 14:00 | modify | 1437 | 0.03 | 0.91579 | 0.00000 | 0.91683 | ||
6394 | 2001.02.15 14:00 | modify | 1436 | 0.02 | 0.91759 | 0.00000 | 0.91683 | ||
6395 | 2001.02.15 14:00 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.91683 | ||
6396 | 2001.02.15 14:15 | modify | 1434 | 0.01 | 0.91810 | 0.91299 | 0.88810 | ||
6397 | 2001.02.15 16:15 | buy | 1439 | 0.07 | 0.90939 | 0.00000 | 0.00000 | ||
6398 | 2001.02.15 16:15 | modify | 1439 | 0.07 | 0.90939 | 0.00000 | 0.91438 | ||
6399 | 2001.02.15 16:15 | modify | 1438 | 0.04 | 0.91289 | 0.00000 | 0.91438 | ||
6400 | 2001.02.15 16:15 | modify | 1437 | 0.03 | 0.91579 | 0.00000 | 0.91438 | ||
6401 | 2001.02.15 16:15 | modify | 1436 | 0.02 | 0.91759 | 0.00000 | 0.91438 | ||
6402 | 2001.02.15 16:15 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.91438 | ||
6403 | 2001.02.15 18:00 | buy | 1440 | 0.10 | 0.90639 | 0.00000 | 0.00000 | ||
6404 | 2001.02.15 18:00 | modify | 1440 | 0.10 | 0.90639 | 0.00000 | 0.91198 | ||
6405 | 2001.02.15 18:00 | modify | 1439 | 0.07 | 0.90939 | 0.00000 | 0.91198 | ||
6406 | 2001.02.15 18:00 | modify | 1438 | 0.04 | 0.91289 | 0.00000 | 0.91198 | ||
6407 | 2001.02.15 18:00 | modify | 1437 | 0.03 | 0.91579 | 0.00000 | 0.91198 | ||
6408 | 2001.02.15 18:00 | modify | 1436 | 0.02 | 0.91759 | 0.00000 | 0.91198 | ||
6409 | 2001.02.15 18:00 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.91198 | ||
6410 | 2001.02.15 18:30 | modify | 1434 | 0.01 | 0.91810 | 0.90969 | 0.88810 | ||
6411 | 2001.02.15 18:45 | buy | 1441 | 0.17 | 0.90459 | 0.00000 | 0.00000 | ||
6412 | 2001.02.15 18:45 | modify | 1441 | 0.17 | 0.90459 | 0.00000 | 0.90970 | ||
6413 | 2001.02.15 18:45 | modify | 1440 | 0.10 | 0.90639 | 0.00000 | 0.90970 | ||
6414 | 2001.02.15 18:45 | modify | 1439 | 0.07 | 0.90939 | 0.00000 | 0.90970 | ||
6415 | 2001.02.15 18:45 | modify | 1438 | 0.04 | 0.91289 | 0.00000 | 0.90970 | ||
6416 | 2001.02.15 18:45 | modify | 1437 | 0.03 | 0.91579 | 0.00000 | 0.90970 | ||
6417 | 2001.02.15 18:45 | modify | 1436 | 0.02 | 0.91759 | 0.00000 | 0.90970 | ||
6418 | 2001.02.15 18:45 | modify | 1435 | 0.01 | 0.91919 | 0.00000 | 0.90970 | ||
6419 | 2001.02.16 09:47 | s/l | 1434 | 0.01 | 0.90969 | 0.90969 | 0.88810 | 8.47 | 37248.73 |
6420 | 2001.02.16 09:47 | t/p | 1435 | 0.01 | 0.90970 | 0.00000 | 0.90970 | -9.90 | 37238.83 |
6421 | 2001.02.16 09:47 | t/p | 1436 | 0.02 | 0.90970 | 0.00000 | 0.90970 | -16.44 | 37222.39 |
6422 | 2001.02.16 09:47 | t/p | 1437 | 0.03 | 0.90970 | 0.00000 | 0.90970 | -18.52 | 37203.87 |
6423 | 2001.02.16 09:47 | t/p | 1438 | 0.04 | 0.90970 | 0.00000 | 0.90970 | -13.09 | 37190.78 |
6424 | 2001.02.16 09:47 | t/p | 1439 | 0.07 | 0.90970 | 0.00000 | 0.90970 | 1.59 | 37192.38 |
6425 | 2001.02.16 09:47 | t/p | 1440 | 0.10 | 0.90970 | 0.00000 | 0.90970 | 32.28 | 37224.65 |
6426 | 2001.02.16 09:47 | t/p | 1441 | 0.17 | 0.90970 | 0.00000 | 0.90970 | 85.47 | 37310.12 |
6427 | 2001.02.16 10:00 | buy | 1442 | 0.01 | 0.90959 | 0.00000 | 0.00000 | ||
6428 | 2001.02.16 10:00 | modify | 1442 | 0.01 | 0.90959 | 0.00000 | 0.93959 | ||
6429 | 2001.02.16 10:15 | close | 1442 | 0.01 | 0.91320 | 0.00000 | 0.93959 | 3.61 | 37313.73 |
6430 | 2001.02.16 10:15 | buy | 1443 | 0.01 | 0.91339 | 0.00000 | 0.00000 | ||
6431 | 2001.02.16 10:15 | modify | 1443 | 0.01 | 0.91339 | 0.00000 | 0.94339 | ||
6432 | 2001.02.16 10:30 | buy | 1444 | 0.02 | 0.91119 | 0.00000 | 0.00000 | ||
6433 | 2001.02.16 10:30 | modify | 1444 | 0.02 | 0.91119 | 0.00000 | 0.91342 | ||
6434 | 2001.02.16 10:30 | modify | 1443 | 0.01 | 0.91339 | 0.00000 | 0.91342 | ||
6435 | 2001.02.16 11:00 | buy | 1445 | 0.03 | 0.90619 | 0.00000 | 0.00000 | ||
6436 | 2001.02.16 11:00 | modify | 1445 | 0.03 | 0.90619 | 0.00000 | 0.91056 | ||
6437 | 2001.02.16 11:00 | modify | 1444 | 0.02 | 0.91119 | 0.00000 | 0.91056 | ||
6438 | 2001.02.16 11:00 | modify | 1443 | 0.01 | 0.91339 | 0.00000 | 0.91056 | ||
6439 | 2001.02.16 12:41 | t/p | 1443 | 0.01 | 0.91056 | 0.00000 | 0.91056 | -2.83 | 37310.90 |
6440 | 2001.02.16 12:41 | t/p | 1444 | 0.02 | 0.91056 | 0.00000 | 0.91056 | -1.26 | 37309.64 |
6441 | 2001.02.16 12:41 | t/p | 1445 | 0.03 | 0.91056 | 0.00000 | 0.91056 | 13.11 | 37322.75 |
6442 | 2001.02.16 12:41 | buy | 1446 | 0.01 | 0.91079 | 0.00000 | 0.00000 | ||
6443 | 2001.02.16 12:45 | modify | 1446 | 0.01 | 0.91079 | 0.00000 | 0.94079 | ||
6444 | 2001.02.16 16:46 | close | 1446 | 0.01 | 0.91368 | 0.00000 | 0.94079 | 2.89 | 37325.64 |
6445 | 2001.02.16 16:46 | buy | 1447 | 0.01 | 0.91387 | 0.00000 | 0.00000 | ||
6446 | 2001.02.16 17:00 | modify | 1447 | 0.01 | 0.91387 | 0.00000 | 0.94387 | ||
6447 | 2001.02.16 17:30 | close | 1447 | 0.01 | 0.91690 | 0.00000 | 0.94387 | 3.03 | 37328.67 |
6448 | 2001.02.16 17:30 | buy | 1448 | 0.01 | 0.91709 | 0.00000 | 0.00000 | ||
6449 | 2001.02.16 17:30 | modify | 1448 | 0.01 | 0.91709 | 0.00000 | 0.94709 | ||
6450 | 2001.02.16 18:30 | buy | 1449 | 0.02 | 0.91529 | 0.00000 | 0.00000 | ||
6451 | 2001.02.16 18:30 | modify | 1449 | 0.02 | 0.91529 | 0.00000 | 0.91739 | ||
6452 | 2001.02.16 18:30 | modify | 1448 | 0.01 | 0.91709 | 0.00000 | 0.91739 | ||
6453 | 2001.02.16 20:16 | t/p | 1448 | 0.01 | 0.91739 | 0.00000 | 0.91739 | 0.30 | 37328.97 |
6454 | 2001.02.16 20:16 | t/p | 1449 | 0.02 | 0.91739 | 0.00000 | 0.91739 | 4.20 | 37333.17 |
6455 | 2001.02.16 20:16 | buy | 1450 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
6456 | 2001.02.16 20:30 | modify | 1450 | 0.01 | 0.91759 | 0.00000 | 0.94759 | ||
6457 | 2001.02.16 21:00 | sell | 1451 | 0.01 | 0.91600 | 0.00000 | 0.00000 | ||
6458 | 2001.02.16 21:00 | modify | 1451 | 0.01 | 0.91600 | 0.00000 | 0.88600 | ||
6459 | 2001.02.19 12:30 | sell | 1452 | 0.02 | 0.91800 | 0.00000 | 0.00000 | ||
6460 | 2001.02.19 12:30 | modify | 1452 | 0.02 | 0.91800 | 0.00000 | 0.91583 | ||
6461 | 2001.02.19 12:30 | modify | 1451 | 0.01 | 0.91600 | 0.00000 | 0.91583 | ||
6462 | 2001.02.19 13:45 | modify | 1450 | 0.01 | 0.91759 | 0.91780 | 0.94759 | ||
6463 | 2001.02.19 16:00 | sell | 1453 | 0.03 | 0.92150 | 0.00000 | 0.00000 | ||
6464 | 2001.02.19 16:00 | modify | 1453 | 0.03 | 0.92150 | 0.00000 | 0.91792 | ||
6465 | 2001.02.19 16:00 | modify | 1452 | 0.02 | 0.91800 | 0.00000 | 0.91792 | ||
6466 | 2001.02.19 16:00 | modify | 1451 | 0.01 | 0.91600 | 0.00000 | 0.91792 | ||
6467 | 2001.02.20 07:45 | sell | 1454 | 0.04 | 0.92330 | 0.00000 | 0.00000 | ||
6468 | 2001.02.20 07:45 | modify | 1454 | 0.04 | 0.92330 | 0.00000 | 0.91947 | ||
6469 | 2001.02.20 07:45 | modify | 1453 | 0.03 | 0.92150 | 0.00000 | 0.91947 | ||
6470 | 2001.02.20 07:45 | modify | 1452 | 0.02 | 0.91800 | 0.00000 | 0.91947 | ||
6471 | 2001.02.20 07:45 | modify | 1451 | 0.01 | 0.91600 | 0.00000 | 0.91947 | ||
6472 | 2001.02.20 10:10 | t/p | 1451 | 0.01 | 0.91947 | 0.00000 | 0.91947 | -3.45 | 37329.73 |
6473 | 2001.02.20 10:10 | t/p | 1452 | 0.02 | 0.91947 | 0.00000 | 0.91947 | -2.92 | 37326.81 |
6474 | 2001.02.20 10:10 | t/p | 1453 | 0.03 | 0.91947 | 0.00000 | 0.91947 | 6.13 | 37332.94 |
6475 | 2001.02.20 10:10 | t/p | 1454 | 0.04 | 0.91947 | 0.00000 | 0.91947 | 15.32 | 37348.26 |
6476 | 2001.02.20 10:10 | sell | 1455 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
6477 | 2001.02.20 10:15 | modify | 1455 | 0.01 | 0.91920 | 0.00000 | 0.88920 | ||
6478 | 2001.02.20 11:18 | s/l | 1450 | 0.01 | 0.91780 | 0.91780 | 0.94759 | 0.05 | 37348.30 |
6479 | 2001.02.20 11:31 | close | 1455 | 0.01 | 0.91649 | 0.00000 | 0.88920 | 2.71 | 37351.01 |
6480 | 2001.02.20 11:31 | sell | 1456 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
6481 | 2001.02.20 11:45 | modify | 1456 | 0.01 | 0.91630 | 0.00000 | 0.88630 | ||
6482 | 2001.02.20 12:22 | close | 1456 | 0.01 | 0.91355 | 0.00000 | 0.88630 | 2.75 | 37353.76 |
6483 | 2001.02.20 12:22 | sell | 1457 | 0.01 | 0.91336 | 0.00000 | 0.00000 | ||
6484 | 2001.02.20 12:30 | modify | 1457 | 0.01 | 0.91336 | 0.00000 | 0.88336 | ||
6485 | 2001.02.20 13:38 | close | 1457 | 0.01 | 0.91009 | 0.00000 | 0.88336 | 3.27 | 37357.03 |
6486 | 2001.02.20 13:38 | sell | 1458 | 0.01 | 0.90990 | 0.00000 | 0.00000 | ||
6487 | 2001.02.20 13:45 | modify | 1458 | 0.01 | 0.90990 | 0.00000 | 0.87990 | ||
6488 | 2001.02.20 14:15 | sell | 1459 | 0.02 | 0.91180 | 0.00000 | 0.00000 | ||
6489 | 2001.02.20 14:15 | modify | 1459 | 0.02 | 0.91180 | 0.00000 | 0.90967 | ||
6490 | 2001.02.20 14:15 | modify | 1458 | 0.01 | 0.90990 | 0.00000 | 0.90967 | ||
6491 | 2001.02.20 14:25 | t/p | 1458 | 0.01 | 0.90967 | 0.00000 | 0.90967 | 0.23 | 37357.26 |
6492 | 2001.02.20 14:25 | t/p | 1459 | 0.02 | 0.90967 | 0.00000 | 0.90967 | 4.26 | 37361.52 |
6493 | 2001.02.20 14:30 | sell | 1460 | 0.01 | 0.90990 | 0.00000 | 0.00000 | ||
6494 | 2001.02.20 14:30 | modify | 1460 | 0.01 | 0.90990 | 0.00000 | 0.87990 | ||
6495 | 2001.02.20 15:20 | close | 1460 | 0.01 | 0.90709 | 0.00000 | 0.87990 | 2.81 | 37364.33 |
6496 | 2001.02.20 15:20 | sell | 1461 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
6497 | 2001.02.20 15:30 | modify | 1461 | 0.01 | 0.90690 | 0.00000 | 0.87690 | ||
6498 | 2001.02.20 18:30 | buy | 1462 | 0.01 | 0.90839 | 0.00000 | 0.00000 | ||
6499 | 2001.02.20 18:30 | modify | 1462 | 0.01 | 0.90839 | 0.00000 | 0.93839 | ||
6500 | 2001.02.21 12:00 | modify | 1462 | 0.01 | 0.90839 | 0.90860 | 0.93839 | ||
6501 | 2001.02.21 13:15 | modify | 1462 | 0.01 | 0.90839 | 0.91320 | 0.93839 | ||
6502 | 2001.02.21 15:56 | s/l | 1462 | 0.01 | 0.91320 | 0.91320 | 0.93839 | 4.73 | 37369.06 |
6503 | 2001.02.21 16:15 | buy | 1463 | 0.01 | 0.91459 | 0.00000 | 0.00000 | ||
6504 | 2001.02.21 16:15 | modify | 1463 | 0.01 | 0.91459 | 0.00000 | 0.94459 | ||
6505 | 2001.02.21 18:45 | sell | 1464 | 0.02 | 0.91300 | 0.00000 | 0.00000 | ||
6506 | 2001.02.21 18:45 | modify | 1464 | 0.02 | 0.91300 | 0.00000 | 0.90947 | ||
6507 | 2001.02.21 18:45 | modify | 1461 | 0.01 | 0.90690 | 0.00000 | 0.90947 | ||
6508 | 2001.02.21 19:28 | t/p | 1461 | 0.01 | 0.90947 | 0.00000 | 0.90947 | -2.56 | 37366.50 |
6509 | 2001.02.21 19:28 | t/p | 1464 | 0.02 | 0.90947 | 0.00000 | 0.90947 | 7.06 | 37373.56 |
6510 | 2001.02.21 19:28 | sell | 1465 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
6511 | 2001.02.21 19:30 | modify | 1465 | 0.01 | 0.90860 | 0.00000 | 0.87860 | ||
6512 | 2001.02.21 21:30 | sell | 1466 | 0.02 | 0.91020 | 0.00000 | 0.00000 | ||
6513 | 2001.02.21 21:30 | modify | 1466 | 0.02 | 0.91020 | 0.00000 | 0.90817 | ||
6514 | 2001.02.21 21:30 | modify | 1465 | 0.01 | 0.90860 | 0.00000 | 0.90817 | ||
6515 | 2001.02.21 23:29 | t/p | 1465 | 0.01 | 0.90817 | 0.00000 | 0.90817 | 0.43 | 37373.99 |
6516 | 2001.02.21 23:29 | t/p | 1466 | 0.02 | 0.90817 | 0.00000 | 0.90817 | 4.06 | 37378.05 |
6517 | 2001.02.21 23:30 | sell | 1467 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
6518 | 2001.02.21 23:30 | modify | 1467 | 0.01 | 0.90770 | 0.00000 | 0.87770 | ||
6519 | 2001.02.22 00:00 | sell | 1468 | 0.02 | 0.90950 | 0.00000 | 0.00000 | ||
6520 | 2001.02.22 00:00 | modify | 1468 | 0.02 | 0.90950 | 0.00000 | 0.90740 | ||
6521 | 2001.02.22 00:00 | modify | 1467 | 0.01 | 0.90770 | 0.00000 | 0.90740 | ||
6522 | 2001.02.22 01:00 | buy | 1469 | 0.02 | 0.90919 | 0.00000 | 0.00000 | ||
6523 | 2001.02.22 01:00 | modify | 1469 | 0.02 | 0.90919 | 0.00000 | 0.91249 | ||
6524 | 2001.02.22 01:00 | modify | 1463 | 0.01 | 0.91459 | 0.00000 | 0.91249 | ||
6525 | 2001.02.22 03:46 | t/p | 1467 | 0.01 | 0.90740 | 0.00000 | 0.90740 | 0.34 | 37378.39 |
6526 | 2001.02.22 03:46 | t/p | 1468 | 0.02 | 0.90740 | 0.00000 | 0.90740 | 4.20 | 37382.59 |
6527 | 2001.02.22 04:01 | buy | 1470 | 0.03 | 0.90699 | 0.00000 | 0.00000 | ||
6528 | 2001.02.22 04:01 | modify | 1470 | 0.03 | 0.90699 | 0.00000 | 0.91049 | ||
6529 | 2001.02.22 04:01 | modify | 1469 | 0.02 | 0.90919 | 0.00000 | 0.91049 | ||
6530 | 2001.02.22 04:01 | modify | 1463 | 0.01 | 0.91459 | 0.00000 | 0.91049 | ||
6531 | 2001.02.22 11:10 | t/p | 1463 | 0.01 | 0.91049 | 0.00000 | 0.91049 | -4.35 | 37378.24 |
6532 | 2001.02.22 11:10 | t/p | 1469 | 0.02 | 0.91049 | 0.00000 | 0.91049 | 2.60 | 37380.84 |
6533 | 2001.02.22 11:10 | t/p | 1470 | 0.03 | 0.91049 | 0.00000 | 0.91049 | 10.50 | 37391.34 |
6534 | 2001.02.22 11:10 | buy | 1471 | 0.01 | 0.91094 | 0.00000 | 0.00000 | ||
6535 | 2001.02.22 11:15 | modify | 1471 | 0.01 | 0.91094 | 0.00000 | 0.94094 | ||
6536 | 2001.02.22 12:15 | buy | 1472 | 0.02 | 0.90659 | 0.00000 | 0.00000 | ||
6537 | 2001.02.22 12:15 | modify | 1472 | 0.02 | 0.90659 | 0.00000 | 0.90954 | ||
6538 | 2001.02.22 12:15 | modify | 1471 | 0.01 | 0.91094 | 0.00000 | 0.90954 | ||
6539 | 2001.02.22 16:45 | buy | 1473 | 0.03 | 0.90499 | 0.00000 | 0.00000 | ||
6540 | 2001.02.22 16:45 | modify | 1473 | 0.03 | 0.90499 | 0.00000 | 0.90802 | ||
6541 | 2001.02.22 16:45 | modify | 1472 | 0.02 | 0.90659 | 0.00000 | 0.90802 | ||
6542 | 2001.02.22 16:45 | modify | 1471 | 0.01 | 0.91094 | 0.00000 | 0.90802 | ||
6543 | 2001.02.22 17:15 | buy | 1474 | 0.04 | 0.90299 | 0.00000 | 0.00000 | ||
6544 | 2001.02.22 17:15 | modify | 1474 | 0.04 | 0.90299 | 0.00000 | 0.90661 | ||
6545 | 2001.02.22 17:15 | modify | 1473 | 0.03 | 0.90499 | 0.00000 | 0.90661 | ||
6546 | 2001.02.22 17:15 | modify | 1472 | 0.02 | 0.90659 | 0.00000 | 0.90661 | ||
6547 | 2001.02.22 17:15 | modify | 1471 | 0.01 | 0.91094 | 0.00000 | 0.90661 | ||
6548 | 2001.02.22 18:25 | t/p | 1471 | 0.01 | 0.90661 | 0.00000 | 0.90661 | -4.33 | 37387.01 |
6549 | 2001.02.22 18:25 | t/p | 1472 | 0.02 | 0.90661 | 0.00000 | 0.90661 | 0.04 | 37387.05 |
6550 | 2001.02.22 18:25 | t/p | 1473 | 0.03 | 0.90661 | 0.00000 | 0.90661 | 4.86 | 37391.91 |
6551 | 2001.02.22 18:25 | t/p | 1474 | 0.04 | 0.90661 | 0.00000 | 0.90661 | 14.48 | 37406.39 |
6552 | 2001.02.22 18:25 | buy | 1475 | 0.01 | 0.90689 | 0.00000 | 0.00000 | ||
6553 | 2001.02.22 18:30 | modify | 1475 | 0.01 | 0.90689 | 0.00000 | 0.93689 | ||
6554 | 2001.02.22 19:45 | buy | 1476 | 0.02 | 0.90509 | 0.00000 | 0.00000 | ||
6555 | 2001.02.22 19:45 | modify | 1476 | 0.02 | 0.90509 | 0.00000 | 0.90719 | ||
6556 | 2001.02.22 19:45 | modify | 1475 | 0.01 | 0.90689 | 0.00000 | 0.90719 | ||
6557 | 2001.02.22 20:03 | t/p | 1475 | 0.01 | 0.90719 | 0.00000 | 0.90719 | 0.30 | 37406.69 |
6558 | 2001.02.22 20:03 | t/p | 1476 | 0.02 | 0.90719 | 0.00000 | 0.90719 | 4.20 | 37410.89 |
6559 | 2001.02.22 20:03 | buy | 1477 | 0.01 | 0.90742 | 0.00000 | 0.00000 | ||
6560 | 2001.02.22 20:15 | buy | 1478 | 0.02 | 0.90549 | 0.00000 | 0.00000 | ||
6561 | 2001.02.22 20:15 | modify | 1478 | 0.02 | 0.90549 | 0.00000 | 0.90763 | ||
6562 | 2001.02.22 20:15 | modify | 1477 | 0.01 | 0.90742 | 0.00000 | 0.90763 | ||
6563 | 2001.02.22 21:15 | buy | 1479 | 0.03 | 0.90379 | 0.00000 | 0.00000 | ||
6564 | 2001.02.22 21:15 | modify | 1479 | 0.03 | 0.90379 | 0.00000 | 0.90646 | ||
6565 | 2001.02.22 21:15 | modify | 1478 | 0.02 | 0.90549 | 0.00000 | 0.90646 | ||
6566 | 2001.02.22 21:15 | modify | 1477 | 0.01 | 0.90742 | 0.00000 | 0.90646 | ||
6567 | 2001.02.23 10:44 | t/p | 1477 | 0.01 | 0.90646 | 0.00000 | 0.90646 | -1.04 | 37409.85 |
6568 | 2001.02.23 10:44 | t/p | 1478 | 0.02 | 0.90646 | 0.00000 | 0.90646 | 1.78 | 37411.63 |
6569 | 2001.02.23 10:44 | t/p | 1479 | 0.03 | 0.90646 | 0.00000 | 0.90646 | 7.76 | 37419.39 |
6570 | 2001.02.23 10:44 | buy | 1480 | 0.01 | 0.90669 | 0.00000 | 0.00000 | ||
6571 | 2001.02.23 10:45 | modify | 1480 | 0.01 | 0.90669 | 0.00000 | 0.93669 | ||
6572 | 2001.02.23 12:15 | buy | 1481 | 0.02 | 0.90489 | 0.00000 | 0.00000 | ||
6573 | 2001.02.23 12:15 | modify | 1481 | 0.02 | 0.90489 | 0.00000 | 0.90699 | ||
6574 | 2001.02.23 12:15 | modify | 1480 | 0.01 | 0.90669 | 0.00000 | 0.90699 | ||
6575 | 2001.02.23 12:30 | buy | 1482 | 0.03 | 0.90329 | 0.00000 | 0.00000 | ||
6576 | 2001.02.23 12:30 | modify | 1482 | 0.03 | 0.90329 | 0.00000 | 0.90589 | ||
6577 | 2001.02.23 12:30 | modify | 1481 | 0.02 | 0.90489 | 0.00000 | 0.90589 | ||
6578 | 2001.02.23 12:30 | modify | 1480 | 0.01 | 0.90669 | 0.00000 | 0.90589 | ||
6579 | 2001.02.23 13:58 | t/p | 1480 | 0.01 | 0.90589 | 0.00000 | 0.90589 | -0.80 | 37418.59 |
6580 | 2001.02.23 13:58 | t/p | 1481 | 0.02 | 0.90589 | 0.00000 | 0.90589 | 2.00 | 37420.59 |
6581 | 2001.02.23 13:58 | t/p | 1482 | 0.03 | 0.90589 | 0.00000 | 0.90589 | 7.80 | 37428.39 |
6582 | 2001.02.23 13:58 | buy | 1483 | 0.01 | 0.90629 | 0.00000 | 0.00000 | ||
6583 | 2001.02.23 14:00 | modify | 1483 | 0.01 | 0.90629 | 0.00000 | 0.93629 | ||
6584 | 2001.02.23 15:15 | buy | 1484 | 0.02 | 0.90439 | 0.00000 | 0.00000 | ||
6585 | 2001.02.23 15:15 | modify | 1484 | 0.02 | 0.90439 | 0.00000 | 0.90652 | ||
6586 | 2001.02.23 15:15 | modify | 1483 | 0.01 | 0.90629 | 0.00000 | 0.90652 | ||
6587 | 2001.02.23 15:47 | t/p | 1483 | 0.01 | 0.90652 | 0.00000 | 0.90652 | 0.23 | 37428.62 |
6588 | 2001.02.23 15:47 | t/p | 1484 | 0.02 | 0.90652 | 0.00000 | 0.90652 | 4.26 | 37432.88 |
6589 | 2001.02.23 15:47 | buy | 1485 | 0.01 | 0.90689 | 0.00000 | 0.00000 | ||
6590 | 2001.02.23 16:00 | modify | 1485 | 0.01 | 0.90689 | 0.00000 | 0.93689 | ||
6591 | 2001.02.23 17:15 | close | 1485 | 0.01 | 0.91000 | 0.00000 | 0.93689 | 3.11 | 37435.99 |
6592 | 2001.02.23 17:15 | buy | 1486 | 0.01 | 0.91019 | 0.00000 | 0.00000 | ||
6593 | 2001.02.23 17:30 | modify | 1486 | 0.01 | 0.91019 | 0.00000 | 0.94019 | ||
6594 | 2001.02.23 18:15 | buy | 1487 | 0.02 | 0.90779 | 0.00000 | 0.00000 | ||
6595 | 2001.02.23 18:15 | modify | 1487 | 0.02 | 0.90779 | 0.00000 | 0.91009 | ||
6596 | 2001.02.23 18:15 | modify | 1486 | 0.01 | 0.91019 | 0.00000 | 0.91009 | ||
6597 | 2001.02.23 19:47 | t/p | 1486 | 0.01 | 0.91009 | 0.00000 | 0.91009 | -0.10 | 37435.89 |
6598 | 2001.02.23 19:47 | t/p | 1487 | 0.02 | 0.91009 | 0.00000 | 0.91009 | 4.60 | 37440.49 |
6599 | 2001.02.23 20:00 | buy | 1488 | 0.01 | 0.90989 | 0.00000 | 0.00000 | ||
6600 | 2001.02.23 20:00 | modify | 1488 | 0.01 | 0.90989 | 0.00000 | 0.93989 | ||
6601 | 2001.02.23 20:15 | close | 1488 | 0.01 | 0.91250 | 0.00000 | 0.93989 | 2.61 | 37443.10 |
6602 | 2001.02.23 20:15 | buy | 1489 | 0.01 | 0.91269 | 0.00000 | 0.00000 | ||
6603 | 2001.02.23 20:30 | modify | 1489 | 0.01 | 0.91269 | 0.00000 | 0.94269 | ||
6604 | 2001.02.23 21:27 | close | 1489 | 0.01 | 0.91545 | 0.00000 | 0.94269 | 2.76 | 37445.86 |
6605 | 2001.02.23 21:27 | buy | 1490 | 0.01 | 0.91564 | 0.00000 | 0.00000 | ||
6606 | 2001.02.23 21:30 | modify | 1490 | 0.01 | 0.91564 | 0.00000 | 0.94564 | ||
6607 | 2001.02.23 21:45 | close | 1490 | 0.01 | 0.91870 | 0.00000 | 0.94564 | 3.06 | 37448.92 |
6608 | 2001.02.23 21:45 | buy | 1491 | 0.01 | 0.91889 | 0.00000 | 0.00000 | ||
6609 | 2001.02.23 21:45 | modify | 1491 | 0.01 | 0.91889 | 0.00000 | 0.94889 | ||
6610 | 2001.02.24 00:00 | buy | 1492 | 0.02 | 0.91699 | 0.00000 | 0.00000 | ||
6611 | 2001.02.24 00:00 | modify | 1492 | 0.02 | 0.91699 | 0.00000 | 0.91912 | ||
6612 | 2001.02.24 00:00 | modify | 1491 | 0.01 | 0.91889 | 0.00000 | 0.91912 | ||
6613 | 2001.02.24 00:30 | sell | 1493 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
6614 | 2001.02.24 00:30 | modify | 1493 | 0.01 | 0.91680 | 0.00000 | 0.88680 | ||
6615 | 2001.02.24 01:49 | t/p | 1491 | 0.01 | 0.91912 | 0.00000 | 0.91912 | 0.23 | 37449.15 |
6616 | 2001.02.24 01:49 | t/p | 1492 | 0.02 | 0.91912 | 0.00000 | 0.91912 | 4.26 | 37453.41 |
6617 | 2001.02.26 09:00 | sell | 1494 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
6618 | 2001.02.26 09:00 | modify | 1494 | 0.02 | 0.91830 | 0.00000 | 0.91630 | ||
6619 | 2001.02.26 09:00 | modify | 1493 | 0.01 | 0.91680 | 0.00000 | 0.91630 | ||
6620 | 2001.02.26 11:06 | t/p | 1493 | 0.01 | 0.91630 | 0.00000 | 0.91630 | 0.51 | 37453.92 |
6621 | 2001.02.26 11:06 | t/p | 1494 | 0.02 | 0.91630 | 0.00000 | 0.91630 | 4.00 | 37457.92 |
6622 | 2001.02.26 11:15 | sell | 1495 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
6623 | 2001.02.26 11:15 | modify | 1495 | 0.01 | 0.91560 | 0.00000 | 0.88560 | ||
6624 | 2001.02.26 11:58 | close | 1495 | 0.01 | 0.91289 | 0.00000 | 0.88560 | 2.71 | 37460.63 |
6625 | 2001.02.26 12:00 | sell | 1496 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
6626 | 2001.02.26 12:00 | modify | 1496 | 0.01 | 0.91240 | 0.00000 | 0.88240 | ||
6627 | 2001.02.26 13:36 | close | 1496 | 0.01 | 0.90939 | 0.00000 | 0.88240 | 3.01 | 37463.64 |
6628 | 2001.02.26 13:36 | sell | 1497 | 0.01 | 0.90920 | 0.00000 | 0.00000 | ||
6629 | 2001.02.26 13:45 | modify | 1497 | 0.01 | 0.90920 | 0.00000 | 0.87920 | ||
6630 | 2001.02.26 21:00 | buy | 1498 | 0.01 | 0.91039 | 0.00000 | 0.00000 | ||
6631 | 2001.02.26 21:00 | modify | 1498 | 0.01 | 0.91039 | 0.00000 | 0.94039 | ||
6632 | 2001.02.27 03:00 | buy | 1499 | 0.02 | 0.90889 | 0.00000 | 0.00000 | ||
6633 | 2001.02.27 03:00 | modify | 1499 | 0.02 | 0.90889 | 0.00000 | 0.91089 | ||
6634 | 2001.02.27 03:00 | modify | 1498 | 0.01 | 0.91039 | 0.00000 | 0.91089 | ||
6635 | 2001.02.27 04:53 | t/p | 1498 | 0.01 | 0.91089 | 0.00000 | 0.91089 | 0.42 | 37464.06 |
6636 | 2001.02.27 04:53 | t/p | 1499 | 0.02 | 0.91089 | 0.00000 | 0.91089 | 4.00 | 37468.06 |
6637 | 2001.02.27 04:53 | buy | 1500 | 0.01 | 0.91114 | 0.00000 | 0.00000 | ||
6638 | 2001.02.27 05:01 | modify | 1500 | 0.01 | 0.91114 | 0.00000 | 0.94114 | ||
6639 | 2001.02.27 11:30 | modify | 1500 | 0.01 | 0.91114 | 0.91280 | 0.94114 | ||
6640 | 2001.02.27 15:00 | sell | 1501 | 0.02 | 0.91490 | 0.00000 | 0.00000 | ||
6641 | 2001.02.27 15:00 | modify | 1501 | 0.02 | 0.91490 | 0.00000 | 0.91150 | ||
6642 | 2001.02.27 15:00 | modify | 1497 | 0.01 | 0.90920 | 0.00000 | 0.91150 | ||
6643 | 2001.02.27 18:00 | sell | 1502 | 0.03 | 0.91860 | 0.00000 | 0.00000 | ||
6644 | 2001.02.27 18:00 | modify | 1502 | 0.03 | 0.91860 | 0.00000 | 0.91430 | ||
6645 | 2001.02.27 18:00 | modify | 1501 | 0.02 | 0.91490 | 0.00000 | 0.91430 | ||
6646 | 2001.02.27 18:00 | modify | 1497 | 0.01 | 0.90920 | 0.00000 | 0.91430 | ||
6647 | 2001.02.27 19:50 | close | 1500 | 0.01 | 0.91467 | 0.91280 | 0.94114 | 3.53 | 37471.59 |
6648 | 2001.02.27 19:50 | close | 1502 | 0.03 | 0.91486 | 0.00000 | 0.91430 | 11.22 | 37482.81 |
6649 | 2001.02.27 19:50 | close | 1501 | 0.02 | 0.91486 | 0.00000 | 0.91430 | 0.08 | 37482.89 |
6650 | 2001.02.27 19:50 | close | 1497 | 0.01 | 0.91486 | 0.00000 | 0.91430 | -5.65 | 37477.24 |
6651 | 2001.02.27 19:50 | sell | 1503 | 0.01 | 0.91467 | 0.00000 | 0.00000 | ||
6652 | 2001.02.27 20:00 | modify | 1503 | 0.01 | 0.91467 | 0.00000 | 0.88467 | ||
6653 | 2001.02.27 20:23 | close | 1503 | 0.01 | 0.91199 | 0.00000 | 0.88467 | 2.68 | 37479.92 |
6654 | 2001.02.27 20:23 | sell | 1504 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
6655 | 2001.02.27 20:30 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.88180 | ||
6656 | 2001.02.27 21:00 | sell | 1505 | 0.02 | 0.91450 | 0.00000 | 0.00000 | ||
6657 | 2001.02.27 21:00 | modify | 1505 | 0.02 | 0.91450 | 0.00000 | 0.91210 | ||
6658 | 2001.02.27 21:00 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.91210 | ||
6659 | 2001.02.27 22:00 | sell | 1506 | 0.03 | 0.91680 | 0.00000 | 0.00000 | ||
6660 | 2001.02.27 22:00 | modify | 1506 | 0.03 | 0.91680 | 0.00000 | 0.91370 | ||
6661 | 2001.02.27 22:00 | modify | 1505 | 0.02 | 0.91450 | 0.00000 | 0.91370 | ||
6662 | 2001.02.27 22:00 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.91370 | ||
6663 | 2001.02.28 00:45 | sell | 1507 | 0.04 | 0.91840 | 0.00000 | 0.00000 | ||
6664 | 2001.02.28 00:45 | modify | 1507 | 0.04 | 0.91840 | 0.00000 | 0.91498 | ||
6665 | 2001.02.28 00:45 | modify | 1506 | 0.03 | 0.91680 | 0.00000 | 0.91498 | ||
6666 | 2001.02.28 00:45 | modify | 1505 | 0.02 | 0.91450 | 0.00000 | 0.91498 | ||
6667 | 2001.02.28 00:45 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.91498 | ||
6668 | 2001.02.28 10:30 | sell | 1508 | 0.07 | 0.92080 | 0.00000 | 0.00000 | ||
6669 | 2001.02.28 10:30 | modify | 1508 | 0.07 | 0.92080 | 0.00000 | 0.91676 | ||
6670 | 2001.02.28 10:30 | modify | 1507 | 0.04 | 0.91840 | 0.00000 | 0.91676 | ||
6671 | 2001.02.28 10:30 | modify | 1506 | 0.03 | 0.91680 | 0.00000 | 0.91676 | ||
6672 | 2001.02.28 10:30 | modify | 1505 | 0.02 | 0.91450 | 0.00000 | 0.91676 | ||
6673 | 2001.02.28 10:30 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.91676 | ||
6674 | 2001.02.28 14:15 | sell | 1509 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
6675 | 2001.02.28 14:15 | modify | 1509 | 0.10 | 0.92280 | 0.00000 | 0.91844 | ||
6676 | 2001.02.28 14:15 | modify | 1508 | 0.07 | 0.92080 | 0.00000 | 0.91844 | ||
6677 | 2001.02.28 14:15 | modify | 1507 | 0.04 | 0.91840 | 0.00000 | 0.91844 | ||
6678 | 2001.02.28 14:15 | modify | 1506 | 0.03 | 0.91680 | 0.00000 | 0.91844 | ||
6679 | 2001.02.28 14:15 | modify | 1505 | 0.02 | 0.91450 | 0.00000 | 0.91844 | ||
6680 | 2001.02.28 14:15 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.91844 | ||
6681 | 2001.02.28 14:45 | sell | 1510 | 0.17 | 0.92510 | 0.00000 | 0.00000 | ||
6682 | 2001.02.28 14:45 | modify | 1510 | 0.17 | 0.92510 | 0.00000 | 0.92043 | ||
6683 | 2001.02.28 14:45 | modify | 1509 | 0.10 | 0.92280 | 0.00000 | 0.92043 | ||
6684 | 2001.02.28 14:45 | modify | 1508 | 0.07 | 0.92080 | 0.00000 | 0.92043 | ||
6685 | 2001.02.28 14:45 | modify | 1507 | 0.04 | 0.91840 | 0.00000 | 0.92043 | ||
6686 | 2001.02.28 14:45 | modify | 1506 | 0.03 | 0.91680 | 0.00000 | 0.92043 | ||
6687 | 2001.02.28 14:45 | modify | 1505 | 0.02 | 0.91450 | 0.00000 | 0.92043 | ||
6688 | 2001.02.28 14:45 | modify | 1504 | 0.01 | 0.91180 | 0.00000 | 0.92043 | ||
6689 | 2001.02.28 18:01 | t/p | 1504 | 0.01 | 0.92043 | 0.00000 | 0.92043 | -8.62 | 37471.30 |
6690 | 2001.02.28 18:01 | t/p | 1505 | 0.02 | 0.92043 | 0.00000 | 0.92043 | -11.84 | 37459.47 |
6691 | 2001.02.28 18:01 | t/p | 1506 | 0.03 | 0.92043 | 0.00000 | 0.92043 | -10.85 | 37448.61 |
6692 | 2001.02.28 18:01 | t/p | 1507 | 0.04 | 0.92043 | 0.00000 | 0.92043 | -8.12 | 37440.49 |
6693 | 2001.02.28 18:01 | t/p | 1508 | 0.07 | 0.92043 | 0.00000 | 0.92043 | 2.59 | 37443.08 |
6694 | 2001.02.28 18:01 | t/p | 1509 | 0.10 | 0.92043 | 0.00000 | 0.92043 | 23.70 | 37466.78 |
6695 | 2001.02.28 18:01 | t/p | 1510 | 0.17 | 0.92043 | 0.00000 | 0.92043 | 79.39 | 37546.17 |
6696 | 2001.02.28 18:01 | sell | 1511 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
6697 | 2001.02.28 18:15 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.89020 | ||
6698 | 2001.02.28 20:15 | sell | 1512 | 0.02 | 0.92300 | 0.00000 | 0.00000 | ||
6699 | 2001.02.28 20:15 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.92057 | ||
6700 | 2001.02.28 20:15 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.92057 | ||
6701 | 2001.03.01 06:30 | sell | 1513 | 0.03 | 0.92460 | 0.00000 | 0.00000 | ||
6702 | 2001.03.01 06:30 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.92183 | ||
6703 | 2001.03.01 06:30 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.92183 | ||
6704 | 2001.03.01 06:30 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.92183 | ||
6705 | 2001.03.01 10:30 | sell | 1514 | 0.04 | 0.92610 | 0.00000 | 0.00000 | ||
6706 | 2001.03.01 10:30 | modify | 1514 | 0.04 | 0.92610 | 0.00000 | 0.92294 | ||
6707 | 2001.03.01 10:30 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.92294 | ||
6708 | 2001.03.01 10:30 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.92294 | ||
6709 | 2001.03.01 10:30 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.92294 | ||
6710 | 2001.03.01 16:30 | sell | 1515 | 0.07 | 0.92880 | 0.00000 | 0.00000 | ||
6711 | 2001.03.01 16:30 | modify | 1515 | 0.07 | 0.92880 | 0.00000 | 0.92474 | ||
6712 | 2001.03.01 16:30 | modify | 1514 | 0.04 | 0.92610 | 0.00000 | 0.92474 | ||
6713 | 2001.03.01 16:30 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.92474 | ||
6714 | 2001.03.01 16:30 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.92474 | ||
6715 | 2001.03.01 16:30 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.92474 | ||
6716 | 2001.03.01 17:00 | sell | 1516 | 0.10 | 0.93100 | 0.00000 | 0.00000 | ||
6717 | 2001.03.01 17:00 | modify | 1516 | 0.10 | 0.93100 | 0.00000 | 0.92650 | ||
6718 | 2001.03.01 17:00 | modify | 1515 | 0.07 | 0.92880 | 0.00000 | 0.92650 | ||
6719 | 2001.03.01 17:00 | modify | 1514 | 0.04 | 0.92610 | 0.00000 | 0.92650 | ||
6720 | 2001.03.01 17:00 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.92650 | ||
6721 | 2001.03.01 17:00 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.92650 | ||
6722 | 2001.03.01 17:00 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.92650 | ||
6723 | 2001.03.02 11:30 | sell | 1517 | 0.17 | 0.93340 | 0.00000 | 0.00000 | ||
6724 | 2001.03.02 11:30 | modify | 1517 | 0.17 | 0.93340 | 0.00000 | 0.92859 | ||
6725 | 2001.03.02 11:30 | modify | 1516 | 0.10 | 0.93100 | 0.00000 | 0.92859 | ||
6726 | 2001.03.02 11:30 | modify | 1515 | 0.07 | 0.92880 | 0.00000 | 0.92859 | ||
6727 | 2001.03.02 11:30 | modify | 1514 | 0.04 | 0.92610 | 0.00000 | 0.92859 | ||
6728 | 2001.03.02 11:30 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.92859 | ||
6729 | 2001.03.02 11:30 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.92859 | ||
6730 | 2001.03.02 11:30 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.92859 | ||
6731 | 2001.03.02 11:45 | sell | 1518 | 0.27 | 0.93570 | 0.00000 | 0.00000 | ||
6732 | 2001.03.02 11:45 | modify | 1518 | 0.27 | 0.93570 | 0.00000 | 0.93072 | ||
6733 | 2001.03.02 11:45 | modify | 1517 | 0.17 | 0.93340 | 0.00000 | 0.93072 | ||
6734 | 2001.03.02 11:45 | modify | 1516 | 0.10 | 0.93100 | 0.00000 | 0.93072 | ||
6735 | 2001.03.02 11:45 | modify | 1515 | 0.07 | 0.92880 | 0.00000 | 0.93072 | ||
6736 | 2001.03.02 11:45 | modify | 1514 | 0.04 | 0.92610 | 0.00000 | 0.93072 | ||
6737 | 2001.03.02 11:45 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.93072 | ||
6738 | 2001.03.02 11:45 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.93072 | ||
6739 | 2001.03.02 11:45 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.93072 | ||
6740 | 2001.03.02 14:15 | sell | 1519 | 0.43 | 0.93750 | 0.00000 | 0.00000 | ||
6741 | 2001.03.02 14:15 | modify | 1519 | 0.43 | 0.93750 | 0.00000 | 0.93271 | ||
6742 | 2001.03.02 14:15 | modify | 1518 | 0.27 | 0.93570 | 0.00000 | 0.93271 | ||
6743 | 2001.03.02 14:15 | modify | 1517 | 0.17 | 0.93340 | 0.00000 | 0.93271 | ||
6744 | 2001.03.02 14:15 | modify | 1516 | 0.10 | 0.93100 | 0.00000 | 0.93271 | ||
6745 | 2001.03.02 14:15 | modify | 1515 | 0.07 | 0.92880 | 0.00000 | 0.93271 | ||
6746 | 2001.03.02 14:15 | modify | 1514 | 0.04 | 0.92610 | 0.00000 | 0.93271 | ||
6747 | 2001.03.02 14:15 | modify | 1513 | 0.03 | 0.92460 | 0.00000 | 0.93271 | ||
6748 | 2001.03.02 14:15 | modify | 1512 | 0.02 | 0.92300 | 0.00000 | 0.93271 | ||
6749 | 2001.03.02 14:15 | modify | 1511 | 0.01 | 0.92020 | 0.00000 | 0.93271 | ||
6750 | 2001.03.02 21:09 | t/p | 1511 | 0.01 | 0.93271 | 0.00000 | 0.93271 | -12.46 | 37533.71 |
6751 | 2001.03.02 21:09 | t/p | 1512 | 0.02 | 0.93271 | 0.00000 | 0.93271 | -19.32 | 37514.39 |
6752 | 2001.03.02 21:09 | t/p | 1513 | 0.03 | 0.93271 | 0.00000 | 0.93271 | -24.29 | 37490.10 |
6753 | 2001.03.02 21:09 | t/p | 1514 | 0.04 | 0.93271 | 0.00000 | 0.93271 | -26.39 | 37463.71 |
6754 | 2001.03.02 21:09 | t/p | 1515 | 0.07 | 0.93271 | 0.00000 | 0.93271 | -27.28 | 37436.42 |
6755 | 2001.03.02 21:09 | t/p | 1516 | 0.10 | 0.93271 | 0.00000 | 0.93271 | -16.98 | 37419.45 |
6756 | 2001.03.02 21:09 | t/p | 1517 | 0.17 | 0.93271 | 0.00000 | 0.93271 | 11.73 | 37431.18 |
6757 | 2001.03.02 21:09 | t/p | 1518 | 0.27 | 0.93271 | 0.00000 | 0.93271 | 80.73 | 37511.91 |
6758 | 2001.03.02 21:09 | t/p | 1519 | 0.43 | 0.93271 | 0.00000 | 0.93271 | 205.97 | 37717.88 |
6759 | 2001.03.02 21:15 | sell | 1520 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
6760 | 2001.03.02 21:15 | modify | 1520 | 0.01 | 0.93210 | 0.00000 | 0.90210 | ||
6761 | 2001.03.02 22:30 | sell | 1521 | 0.02 | 0.93420 | 0.00000 | 0.00000 | ||
6762 | 2001.03.02 22:30 | modify | 1521 | 0.02 | 0.93420 | 0.00000 | 0.93200 | ||
6763 | 2001.03.02 22:30 | modify | 1520 | 0.01 | 0.93210 | 0.00000 | 0.93200 | ||
6764 | 2001.03.03 01:15 | sell | 1522 | 0.03 | 0.93590 | 0.00000 | 0.00000 | ||
6765 | 2001.03.03 01:15 | modify | 1522 | 0.03 | 0.93590 | 0.00000 | 0.93320 | ||
6766 | 2001.03.03 01:15 | modify | 1521 | 0.02 | 0.93420 | 0.00000 | 0.93320 | ||
6767 | 2001.03.03 01:15 | modify | 1520 | 0.01 | 0.93210 | 0.00000 | 0.93320 | ||
6768 | 2001.03.05 06:09 | t/p | 1520 | 0.01 | 0.93320 | 0.00000 | 0.93320 | -1.09 | 37716.79 |
6769 | 2001.03.05 06:09 | t/p | 1521 | 0.02 | 0.93320 | 0.00000 | 0.93320 | 2.02 | 37718.81 |
6770 | 2001.03.05 06:09 | t/p | 1522 | 0.03 | 0.93320 | 0.00000 | 0.93320 | 8.14 | 37726.95 |
6771 | 2001.03.05 06:09 | sell | 1523 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
6772 | 2001.03.05 06:15 | modify | 1523 | 0.01 | 0.93300 | 0.00000 | 0.90300 | ||
6773 | 2001.03.05 10:45 | sell | 1524 | 0.02 | 0.93470 | 0.00000 | 0.00000 | ||
6774 | 2001.03.05 10:45 | modify | 1524 | 0.02 | 0.93470 | 0.00000 | 0.93263 | ||
6775 | 2001.03.05 10:45 | modify | 1523 | 0.01 | 0.93300 | 0.00000 | 0.93263 | ||
6776 | 2001.03.05 11:01 | t/p | 1523 | 0.01 | 0.93263 | 0.00000 | 0.93263 | 0.37 | 37727.32 |
6777 | 2001.03.05 11:01 | t/p | 1524 | 0.02 | 0.93263 | 0.00000 | 0.93263 | 4.14 | 37731.46 |
6778 | 2001.03.05 11:01 | sell | 1525 | 0.01 | 0.93230 | 0.00000 | 0.00000 | ||
6779 | 2001.03.05 11:15 | modify | 1525 | 0.01 | 0.93230 | 0.00000 | 0.90230 | ||
6780 | 2001.03.05 11:34 | close | 1525 | 0.01 | 0.92949 | 0.00000 | 0.90230 | 2.81 | 37734.27 |
6781 | 2001.03.05 11:34 | sell | 1526 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
6782 | 2001.03.05 11:45 | modify | 1526 | 0.01 | 0.92930 | 0.00000 | 0.89930 | ||
6783 | 2001.03.05 12:45 | sell | 1527 | 0.02 | 0.93090 | 0.00000 | 0.00000 | ||
6784 | 2001.03.05 12:45 | modify | 1527 | 0.02 | 0.93090 | 0.00000 | 0.92887 | ||
6785 | 2001.03.05 12:45 | modify | 1526 | 0.01 | 0.92930 | 0.00000 | 0.92887 | ||
6786 | 2001.03.05 18:12 | t/p | 1526 | 0.01 | 0.92887 | 0.00000 | 0.92887 | 0.43 | 37734.70 |
6787 | 2001.03.05 18:12 | t/p | 1527 | 0.02 | 0.92887 | 0.00000 | 0.92887 | 4.06 | 37738.76 |
6788 | 2001.03.05 18:12 | sell | 1528 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
6789 | 2001.03.05 18:15 | modify | 1528 | 0.01 | 0.92860 | 0.00000 | 0.89860 | ||
6790 | 2001.03.05 19:00 | buy | 1529 | 0.01 | 0.92899 | 0.00000 | 0.00000 | ||
6791 | 2001.03.05 19:00 | modify | 1529 | 0.01 | 0.92899 | 0.00000 | 0.95899 | ||
6792 | 2001.03.06 02:01 | buy | 1530 | 0.02 | 0.92689 | 0.00000 | 0.00000 | ||
6793 | 2001.03.06 02:01 | modify | 1530 | 0.02 | 0.92689 | 0.00000 | 0.92909 | ||
6794 | 2001.03.06 02:01 | modify | 1529 | 0.01 | 0.92899 | 0.00000 | 0.92909 | ||
6795 | 2001.03.06 09:43 | t/p | 1529 | 0.01 | 0.92909 | 0.00000 | 0.92909 | 0.02 | 37738.78 |
6796 | 2001.03.06 09:43 | t/p | 1530 | 0.02 | 0.92909 | 0.00000 | 0.92909 | 4.40 | 37743.18 |
6797 | 2001.03.06 09:45 | buy | 1531 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
6798 | 2001.03.06 09:45 | modify | 1531 | 0.01 | 0.92959 | 0.00000 | 0.95959 | ||
6799 | 2001.03.06 11:00 | buy | 1532 | 0.02 | 0.92799 | 0.00000 | 0.00000 | ||
6800 | 2001.03.06 11:00 | modify | 1532 | 0.02 | 0.92799 | 0.00000 | 0.93002 | ||
6801 | 2001.03.06 11:00 | modify | 1531 | 0.01 | 0.92959 | 0.00000 | 0.93002 | ||
6802 | 2001.03.06 11:30 | buy | 1533 | 0.03 | 0.92639 | 0.00000 | 0.00000 | ||
6803 | 2001.03.06 11:30 | modify | 1533 | 0.03 | 0.92639 | 0.00000 | 0.92896 | ||
6804 | 2001.03.06 11:30 | modify | 1532 | 0.02 | 0.92799 | 0.00000 | 0.92896 | ||
6805 | 2001.03.06 11:30 | modify | 1531 | 0.01 | 0.92959 | 0.00000 | 0.92896 | ||
6806 | 2001.03.06 11:53 | t/p | 1531 | 0.01 | 0.92896 | 0.00000 | 0.92896 | -0.63 | 37742.55 |
6807 | 2001.03.06 11:53 | t/p | 1532 | 0.02 | 0.92896 | 0.00000 | 0.92896 | 1.94 | 37744.49 |
6808 | 2001.03.06 11:53 | t/p | 1533 | 0.03 | 0.92896 | 0.00000 | 0.92896 | 7.71 | 37752.20 |
6809 | 2001.03.06 11:53 | buy | 1534 | 0.01 | 0.92924 | 0.00000 | 0.00000 | ||
6810 | 2001.03.06 12:00 | modify | 1534 | 0.01 | 0.92924 | 0.00000 | 0.95924 | ||
6811 | 2001.03.06 12:15 | buy | 1535 | 0.02 | 0.92649 | 0.00000 | 0.00000 | ||
6812 | 2001.03.06 12:15 | modify | 1535 | 0.02 | 0.92649 | 0.00000 | 0.92891 | ||
6813 | 2001.03.06 12:15 | modify | 1534 | 0.01 | 0.92924 | 0.00000 | 0.92891 | ||
6814 | 2001.03.06 16:07 | t/p | 1534 | 0.01 | 0.92891 | 0.00000 | 0.92891 | -0.33 | 37751.87 |
6815 | 2001.03.06 16:07 | t/p | 1535 | 0.02 | 0.92891 | 0.00000 | 0.92891 | 4.84 | 37756.71 |
6816 | 2001.03.06 16:07 | buy | 1536 | 0.01 | 0.92919 | 0.00000 | 0.00000 | ||
6817 | 2001.03.06 16:15 | modify | 1536 | 0.01 | 0.92919 | 0.00000 | 0.95919 | ||
6818 | 2001.03.06 16:45 | buy | 1537 | 0.02 | 0.92729 | 0.00000 | 0.00000 | ||
6819 | 2001.03.06 16:45 | modify | 1537 | 0.02 | 0.92729 | 0.00000 | 0.92942 | ||
6820 | 2001.03.06 16:45 | modify | 1536 | 0.01 | 0.92919 | 0.00000 | 0.92942 | ||
6821 | 2001.03.06 18:26 | t/p | 1536 | 0.01 | 0.92942 | 0.00000 | 0.92942 | 0.23 | 37756.94 |
6822 | 2001.03.06 18:26 | t/p | 1537 | 0.02 | 0.92942 | 0.00000 | 0.92942 | 4.26 | 37761.20 |
6823 | 2001.03.06 18:30 | buy | 1538 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
6824 | 2001.03.06 18:30 | modify | 1538 | 0.01 | 0.93009 | 0.00000 | 0.96009 | ||
6825 | 2001.03.06 23:31 | modify | 1538 | 0.01 | 0.93009 | 0.93030 | 0.96009 | ||
6826 | 2001.03.07 01:30 | sell | 1539 | 0.02 | 0.93370 | 0.00000 | 0.00000 | ||
6827 | 2001.03.07 01:30 | modify | 1539 | 0.02 | 0.93370 | 0.00000 | 0.93050 | ||
6828 | 2001.03.07 01:30 | modify | 1528 | 0.01 | 0.92860 | 0.00000 | 0.93050 | ||
6829 | 2001.03.07 05:00 | sell | 1540 | 0.03 | 0.93520 | 0.00000 | 0.00000 | ||
6830 | 2001.03.07 05:00 | modify | 1540 | 0.03 | 0.93520 | 0.00000 | 0.93210 | ||
6831 | 2001.03.07 05:00 | modify | 1539 | 0.02 | 0.93370 | 0.00000 | 0.93210 | ||
6832 | 2001.03.07 05:00 | modify | 1528 | 0.01 | 0.92860 | 0.00000 | 0.93210 | ||
6833 | 2001.03.07 11:31 | close | 1538 | 0.01 | 0.93220 | 0.93030 | 0.96009 | 2.03 | 37763.23 |
6834 | 2001.03.07 11:31 | close | 1540 | 0.03 | 0.93239 | 0.00000 | 0.93210 | 8.43 | 37771.66 |
6835 | 2001.03.07 11:31 | close | 1539 | 0.02 | 0.93239 | 0.00000 | 0.93210 | 2.62 | 37774.28 |
6836 | 2001.03.07 11:31 | close | 1528 | 0.01 | 0.93239 | 0.00000 | 0.93210 | -3.77 | 37770.51 |
6837 | 2001.03.07 11:31 | sell | 1541 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
6838 | 2001.03.07 11:45 | modify | 1541 | 0.01 | 0.93220 | 0.00000 | 0.90220 | ||
6839 | 2001.03.07 12:00 | sell | 1542 | 0.02 | 0.93480 | 0.00000 | 0.00000 | ||
6840 | 2001.03.07 12:00 | modify | 1542 | 0.02 | 0.93480 | 0.00000 | 0.93243 | ||
6841 | 2001.03.07 12:00 | modify | 1541 | 0.01 | 0.93220 | 0.00000 | 0.93243 | ||
6842 | 2001.03.07 14:39 | t/p | 1541 | 0.01 | 0.93243 | 0.00000 | 0.93243 | -0.23 | 37770.28 |
6843 | 2001.03.07 14:39 | t/p | 1542 | 0.02 | 0.93243 | 0.00000 | 0.93243 | 4.74 | 37775.02 |
6844 | 2001.03.07 14:39 | sell | 1543 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
6845 | 2001.03.07 14:45 | modify | 1543 | 0.01 | 0.93220 | 0.00000 | 0.90220 | ||
6846 | 2001.03.07 17:47 | close | 1543 | 0.01 | 0.92949 | 0.00000 | 0.90220 | 2.71 | 37777.73 |
6847 | 2001.03.07 17:47 | sell | 1544 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
6848 | 2001.03.07 18:00 | modify | 1544 | 0.01 | 0.92930 | 0.00000 | 0.89930 | ||
6849 | 2001.03.07 20:05 | close | 1544 | 0.01 | 0.92659 | 0.00000 | 0.89930 | 2.71 | 37780.44 |
6850 | 2001.03.07 20:15 | sell | 1545 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
6851 | 2001.03.07 20:15 | modify | 1545 | 0.01 | 0.92690 | 0.00000 | 0.89690 | ||
6852 | 2001.03.07 21:45 | sell | 1546 | 0.02 | 0.92860 | 0.00000 | 0.00000 | ||
6853 | 2001.03.07 21:45 | modify | 1546 | 0.02 | 0.92860 | 0.00000 | 0.92653 | ||
6854 | 2001.03.07 21:45 | modify | 1545 | 0.01 | 0.92690 | 0.00000 | 0.92653 | ||
6855 | 2001.03.07 22:30 | buy | 1547 | 0.01 | 0.93009 | 0.00000 | 0.00000 | ||
6856 | 2001.03.07 22:30 | modify | 1547 | 0.01 | 0.93009 | 0.00000 | 0.96009 | ||
6857 | 2001.03.08 04:00 | buy | 1548 | 0.02 | 0.92799 | 0.00000 | 0.00000 | ||
6858 | 2001.03.08 04:00 | modify | 1548 | 0.02 | 0.92799 | 0.00000 | 0.93019 | ||
6859 | 2001.03.08 04:00 | modify | 1547 | 0.01 | 0.93009 | 0.00000 | 0.93019 | ||
6860 | 2001.03.08 05:24 | t/p | 1547 | 0.01 | 0.93019 | 0.00000 | 0.93019 | -0.15 | 37780.29 |
6861 | 2001.03.08 05:24 | t/p | 1548 | 0.02 | 0.93019 | 0.00000 | 0.93019 | 4.40 | 37784.69 |
6862 | 2001.03.08 05:24 | buy | 1549 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
6863 | 2001.03.08 05:30 | modify | 1549 | 0.01 | 0.93050 | 0.00000 | 0.96050 | ||
6864 | 2001.03.08 10:30 | buy | 1550 | 0.02 | 0.92859 | 0.00000 | 0.00000 | ||
6865 | 2001.03.08 10:30 | modify | 1550 | 0.02 | 0.92859 | 0.00000 | 0.93073 | ||
6866 | 2001.03.08 10:30 | modify | 1549 | 0.01 | 0.93050 | 0.00000 | 0.93073 | ||
6867 | 2001.03.08 11:26 | t/p | 1549 | 0.01 | 0.93073 | 0.00000 | 0.93073 | 0.23 | 37784.92 |
6868 | 2001.03.08 11:26 | t/p | 1550 | 0.02 | 0.93073 | 0.00000 | 0.93073 | 4.28 | 37789.20 |
6869 | 2001.03.08 11:26 | buy | 1551 | 0.01 | 0.93109 | 0.00000 | 0.00000 | ||
6870 | 2001.03.08 11:30 | modify | 1551 | 0.01 | 0.93109 | 0.00000 | 0.96109 | ||
6871 | 2001.03.08 17:30 | sell | 1552 | 0.03 | 0.93100 | 0.00000 | 0.00000 | ||
6872 | 2001.03.08 17:30 | modify | 1552 | 0.03 | 0.93100 | 0.00000 | 0.92802 | ||
6873 | 2001.03.08 17:30 | modify | 1546 | 0.02 | 0.92860 | 0.00000 | 0.92802 | ||
6874 | 2001.03.08 17:30 | modify | 1545 | 0.01 | 0.92690 | 0.00000 | 0.92802 | ||
6875 | 2001.03.08 19:53 | t/p | 1545 | 0.01 | 0.92802 | 0.00000 | 0.92802 | -1.08 | 37788.12 |
6876 | 2001.03.08 19:53 | t/p | 1546 | 0.02 | 0.92802 | 0.00000 | 0.92802 | 1.23 | 37789.35 |
6877 | 2001.03.08 19:53 | t/p | 1552 | 0.03 | 0.92802 | 0.00000 | 0.92802 | 8.94 | 37798.29 |
6878 | 2001.03.08 19:53 | sell | 1553 | 0.01 | 0.92780 | 0.00000 | 0.00000 | ||
6879 | 2001.03.08 20:00 | modify | 1553 | 0.01 | 0.92780 | 0.00000 | 0.89780 | ||
6880 | 2001.03.08 21:00 | sell | 1554 | 0.02 | 0.93070 | 0.00000 | 0.00000 | ||
6881 | 2001.03.08 21:00 | modify | 1554 | 0.02 | 0.93070 | 0.00000 | 0.92823 | ||
6882 | 2001.03.08 21:00 | modify | 1553 | 0.01 | 0.92780 | 0.00000 | 0.92823 | ||
6883 | 2001.03.09 04:15 | sell | 1555 | 0.03 | 0.93280 | 0.00000 | 0.00000 | ||
6884 | 2001.03.09 04:15 | modify | 1555 | 0.03 | 0.93280 | 0.00000 | 0.92977 | ||
6885 | 2001.03.09 04:15 | modify | 1554 | 0.02 | 0.93070 | 0.00000 | 0.92977 | ||
6886 | 2001.03.09 04:15 | modify | 1553 | 0.01 | 0.92780 | 0.00000 | 0.92977 | ||
6887 | 2001.03.09 11:45 | sell | 1556 | 0.04 | 0.93520 | 0.00000 | 0.00000 | ||
6888 | 2001.03.09 11:45 | modify | 1556 | 0.04 | 0.93520 | 0.00000 | 0.93134 | ||
6889 | 2001.03.09 11:45 | modify | 1555 | 0.03 | 0.93280 | 0.00000 | 0.93134 | ||
6890 | 2001.03.09 11:45 | modify | 1554 | 0.02 | 0.93070 | 0.00000 | 0.93134 | ||
6891 | 2001.03.09 11:45 | modify | 1553 | 0.01 | 0.92780 | 0.00000 | 0.93134 | ||
6892 | 2001.03.09 11:45 | modify | 1551 | 0.01 | 0.93109 | 0.93120 | 0.96109 | ||
6893 | 2001.03.09 13:00 | sell | 1557 | 0.07 | 0.93700 | 0.00000 | 0.00000 | ||
6894 | 2001.03.09 13:00 | modify | 1557 | 0.07 | 0.93700 | 0.00000 | 0.93305 | ||
6895 | 2001.03.09 13:00 | modify | 1556 | 0.04 | 0.93520 | 0.00000 | 0.93305 | ||
6896 | 2001.03.09 13:00 | modify | 1555 | 0.03 | 0.93280 | 0.00000 | 0.93305 | ||
6897 | 2001.03.09 13:00 | modify | 1554 | 0.02 | 0.93070 | 0.00000 | 0.93305 | ||
6898 | 2001.03.09 13:00 | modify | 1553 | 0.01 | 0.92780 | 0.00000 | 0.93305 | ||
6899 | 2001.03.09 16:31 | t/p | 1553 | 0.01 | 0.93305 | 0.00000 | 0.93305 | -5.24 | 37793.06 |
6900 | 2001.03.09 16:31 | t/p | 1554 | 0.02 | 0.93305 | 0.00000 | 0.93305 | -4.68 | 37788.38 |
6901 | 2001.03.09 16:31 | t/p | 1555 | 0.03 | 0.93305 | 0.00000 | 0.93305 | -0.75 | 37787.63 |
6902 | 2001.03.09 16:31 | t/p | 1556 | 0.04 | 0.93305 | 0.00000 | 0.93305 | 8.60 | 37796.23 |
6903 | 2001.03.09 16:31 | t/p | 1557 | 0.07 | 0.93305 | 0.00000 | 0.93305 | 27.65 | 37823.88 |
6904 | 2001.03.09 16:31 | sell | 1558 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
6905 | 2001.03.09 16:36 | s/l | 1551 | 0.01 | 0.93120 | 0.93120 | 0.96109 | 0.03 | 37823.91 |
6906 | 2001.03.09 16:45 | modify | 1558 | 0.01 | 0.93260 | 0.00000 | 0.90260 | ||
6907 | 2001.03.09 21:22 | close | 1558 | 0.01 | 0.93009 | 0.00000 | 0.90260 | 2.51 | 37826.42 |
6908 | 2001.03.09 21:22 | sell | 1559 | 0.01 | 0.92990 | 0.00000 | 0.00000 | ||
6909 | 2001.03.09 21:30 | modify | 1559 | 0.01 | 0.92990 | 0.00000 | 0.89990 | ||
6910 | 2001.03.09 22:15 | sell | 1560 | 0.02 | 0.93180 | 0.00000 | 0.00000 | ||
6911 | 2001.03.09 22:15 | modify | 1560 | 0.02 | 0.93180 | 0.00000 | 0.92967 | ||
6912 | 2001.03.09 22:15 | modify | 1559 | 0.01 | 0.92990 | 0.00000 | 0.92967 | ||
6913 | 2001.03.10 01:00 | buy | 1561 | 0.01 | 0.93349 | 0.00000 | 0.00000 | ||
6914 | 2001.03.10 01:00 | modify | 1561 | 0.01 | 0.93349 | 0.00000 | 0.96349 | ||
6915 | 2001.03.12 12:20 | t/p | 1559 | 0.01 | 0.92967 | 0.00000 | 0.92967 | 0.24 | 37826.66 |
6916 | 2001.03.12 12:20 | t/p | 1560 | 0.02 | 0.92967 | 0.00000 | 0.92967 | 4.28 | 37830.95 |
6917 | 2001.03.12 12:30 | sell | 1562 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
6918 | 2001.03.12 12:30 | modify | 1562 | 0.01 | 0.93040 | 0.00000 | 0.90040 | ||
6919 | 2001.03.12 16:30 | buy | 1563 | 0.02 | 0.92849 | 0.00000 | 0.00000 | ||
6920 | 2001.03.12 16:30 | modify | 1563 | 0.02 | 0.92849 | 0.00000 | 0.93166 | ||
6921 | 2001.03.12 16:30 | modify | 1561 | 0.01 | 0.93349 | 0.00000 | 0.93166 | ||
6922 | 2001.03.12 20:15 | buy | 1564 | 0.03 | 0.92669 | 0.00000 | 0.00000 | ||
6923 | 2001.03.12 20:15 | modify | 1564 | 0.03 | 0.92669 | 0.00000 | 0.92992 | ||
6924 | 2001.03.12 20:15 | modify | 1563 | 0.02 | 0.92849 | 0.00000 | 0.92992 | ||
6925 | 2001.03.12 20:15 | modify | 1561 | 0.01 | 0.93349 | 0.00000 | 0.92992 | ||
6926 | 2001.03.12 22:59 | t/p | 1561 | 0.01 | 0.92992 | 0.00000 | 0.92992 | -3.65 | 37827.29 |
6927 | 2001.03.12 22:59 | t/p | 1563 | 0.02 | 0.92992 | 0.00000 | 0.92992 | 2.86 | 37830.15 |
6928 | 2001.03.12 22:59 | t/p | 1564 | 0.03 | 0.92992 | 0.00000 | 0.92992 | 9.69 | 37839.84 |
6929 | 2001.03.12 22:59 | buy | 1565 | 0.01 | 0.93019 | 0.00000 | 0.00000 | ||
6930 | 2001.03.12 23:00 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.96019 | ||
6931 | 2001.03.12 23:30 | buy | 1566 | 0.02 | 0.92869 | 0.00000 | 0.00000 | ||
6932 | 2001.03.12 23:30 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.93069 | ||
6933 | 2001.03.12 23:30 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.93069 | ||
6934 | 2001.03.13 10:34 | buy | 1567 | 0.03 | 0.92579 | 0.00000 | 0.00000 | ||
6935 | 2001.03.13 10:34 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.92899 | ||
6936 | 2001.03.13 10:34 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.92899 | ||
6937 | 2001.03.13 10:34 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.92899 | ||
6938 | 2001.03.13 10:34 | modify | 1562 | 0.01 | 0.93040 | 0.92979 | 0.90040 | ||
6939 | 2001.03.13 12:15 | buy | 1568 | 0.04 | 0.92379 | 0.00000 | 0.00000 | ||
6940 | 2001.03.13 12:15 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.92751 | ||
6941 | 2001.03.13 12:15 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.92751 | ||
6942 | 2001.03.13 12:15 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.92751 | ||
6943 | 2001.03.13 12:15 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.92751 | ||
6944 | 2001.03.13 13:00 | buy | 1569 | 0.07 | 0.92219 | 0.00000 | 0.00000 | ||
6945 | 2001.03.13 13:00 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.92594 | ||
6946 | 2001.03.13 13:00 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.92594 | ||
6947 | 2001.03.13 13:00 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.92594 | ||
6948 | 2001.03.13 13:00 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.92594 | ||
6949 | 2001.03.13 13:00 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.92594 | ||
6950 | 2001.03.13 13:00 | modify | 1562 | 0.01 | 0.93040 | 0.92619 | 0.90040 | ||
6951 | 2001.03.13 14:15 | buy | 1570 | 0.10 | 0.92059 | 0.00000 | 0.00000 | ||
6952 | 2001.03.13 14:15 | modify | 1570 | 0.10 | 0.92059 | 0.00000 | 0.92451 | ||
6953 | 2001.03.13 14:15 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.92451 | ||
6954 | 2001.03.13 14:15 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.92451 | ||
6955 | 2001.03.13 14:15 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.92451 | ||
6956 | 2001.03.13 14:15 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.92451 | ||
6957 | 2001.03.13 14:15 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.92451 | ||
6958 | 2001.03.13 17:30 | buy | 1571 | 0.17 | 0.91739 | 0.00000 | 0.00000 | ||
6959 | 2001.03.13 17:30 | modify | 1571 | 0.17 | 0.91739 | 0.00000 | 0.92234 | ||
6960 | 2001.03.13 17:30 | modify | 1570 | 0.10 | 0.92059 | 0.00000 | 0.92234 | ||
6961 | 2001.03.13 17:30 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.92234 | ||
6962 | 2001.03.13 17:30 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.92234 | ||
6963 | 2001.03.13 17:30 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.92234 | ||
6964 | 2001.03.13 17:30 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.92234 | ||
6965 | 2001.03.13 17:30 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.92234 | ||
6966 | 2001.03.13 17:30 | modify | 1562 | 0.01 | 0.93040 | 0.92139 | 0.90040 | ||
6967 | 2001.03.13 19:00 | buy | 1572 | 0.27 | 0.91519 | 0.00000 | 0.00000 | ||
6968 | 2001.03.13 19:00 | modify | 1572 | 0.27 | 0.91519 | 0.00000 | 0.92019 | ||
6969 | 2001.03.13 19:00 | modify | 1571 | 0.17 | 0.91739 | 0.00000 | 0.92019 | ||
6970 | 2001.03.13 19:00 | modify | 1570 | 0.10 | 0.92059 | 0.00000 | 0.92019 | ||
6971 | 2001.03.13 19:00 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.92019 | ||
6972 | 2001.03.13 19:00 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.92019 | ||
6973 | 2001.03.13 19:00 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.92019 | ||
6974 | 2001.03.13 19:00 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.92019 | ||
6975 | 2001.03.13 19:00 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.92019 | ||
6976 | 2001.03.13 19:15 | modify | 1562 | 0.01 | 0.93040 | 0.91819 | 0.90040 | ||
6977 | 2001.03.14 08:45 | buy | 1573 | 0.43 | 0.91359 | 0.00000 | 0.00000 | ||
6978 | 2001.03.14 08:45 | modify | 1573 | 0.43 | 0.91359 | 0.00000 | 0.91827 | ||
6979 | 2001.03.14 08:45 | modify | 1572 | 0.27 | 0.91519 | 0.00000 | 0.91827 | ||
6980 | 2001.03.14 08:45 | modify | 1571 | 0.17 | 0.91739 | 0.00000 | 0.91827 | ||
6981 | 2001.03.14 08:45 | modify | 1570 | 0.10 | 0.92059 | 0.00000 | 0.91827 | ||
6982 | 2001.03.14 08:45 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.91827 | ||
6983 | 2001.03.14 08:45 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.91827 | ||
6984 | 2001.03.14 08:45 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.91827 | ||
6985 | 2001.03.14 08:45 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.91827 | ||
6986 | 2001.03.14 08:45 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.91827 | ||
6987 | 2001.03.14 09:30 | buy | 1574 | 0.69 | 0.91179 | 0.00000 | 0.00000 | ||
6988 | 2001.03.14 09:30 | modify | 1574 | 0.69 | 0.91179 | 0.00000 | 0.91639 | ||
6989 | 2001.03.14 09:30 | modify | 1573 | 0.43 | 0.91359 | 0.00000 | 0.91639 | ||
6990 | 2001.03.14 09:30 | modify | 1572 | 0.27 | 0.91519 | 0.00000 | 0.91639 | ||
6991 | 2001.03.14 09:30 | modify | 1571 | 0.17 | 0.91739 | 0.00000 | 0.91639 | ||
6992 | 2001.03.14 09:30 | modify | 1570 | 0.10 | 0.92059 | 0.00000 | 0.91639 | ||
6993 | 2001.03.14 09:30 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.91639 | ||
6994 | 2001.03.14 09:30 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.91639 | ||
6995 | 2001.03.14 09:30 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.91639 | ||
6996 | 2001.03.14 09:30 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.91639 | ||
6997 | 2001.03.14 09:30 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.91639 | ||
6998 | 2001.03.14 09:45 | buy | 1575 | 1.10 | 0.90999 | 0.00000 | 0.00000 | ||
6999 | 2001.03.14 09:45 | modify | 1575 | 1.10 | 0.90999 | 0.00000 | 0.91455 | ||
7000 | 2001.03.14 09:45 | modify | 1574 | 0.69 | 0.91179 | 0.00000 | 0.91455 | ||
7001 | 2001.03.14 09:45 | modify | 1573 | 0.43 | 0.91359 | 0.00000 | 0.91455 | ||
7002 | 2001.03.14 09:45 | modify | 1572 | 0.27 | 0.91519 | 0.00000 | 0.91455 | ||
7003 | 2001.03.14 09:45 | modify | 1571 | 0.17 | 0.91739 | 0.00000 | 0.91455 | ||
7004 | 2001.03.14 09:45 | modify | 1570 | 0.10 | 0.92059 | 0.00000 | 0.91455 | ||
7005 | 2001.03.14 09:45 | modify | 1569 | 0.07 | 0.92219 | 0.00000 | 0.91455 | ||
7006 | 2001.03.14 09:45 | modify | 1568 | 0.04 | 0.92379 | 0.00000 | 0.91455 | ||
7007 | 2001.03.14 09:45 | modify | 1567 | 0.03 | 0.92579 | 0.00000 | 0.91455 | ||
7008 | 2001.03.14 09:45 | modify | 1566 | 0.02 | 0.92869 | 0.00000 | 0.91455 | ||
7009 | 2001.03.14 09:45 | modify | 1565 | 0.01 | 0.93019 | 0.00000 | 0.91455 | ||
7010 | 2001.03.14 09:45 | modify | 1562 | 0.01 | 0.93040 | 0.91399 | 0.90040 | ||
7011 | 2001.03.14 11:45 | s/l | 1562 | 0.01 | 0.91399 | 0.91399 | 0.90040 | 16.43 | 37856.28 |
7012 | 2001.03.14 12:36 | t/p | 1565 | 0.01 | 0.91455 | 0.00000 | 0.91455 | -15.80 | 37840.47 |
7013 | 2001.03.14 12:36 | t/p | 1566 | 0.02 | 0.91455 | 0.00000 | 0.91455 | -28.61 | 37811.86 |
7014 | 2001.03.14 12:36 | t/p | 1567 | 0.03 | 0.91455 | 0.00000 | 0.91455 | -33.97 | 37777.90 |
7015 | 2001.03.14 12:36 | t/p | 1568 | 0.04 | 0.91455 | 0.00000 | 0.91455 | -37.29 | 37740.61 |
7016 | 2001.03.14 12:36 | t/p | 1569 | 0.07 | 0.91455 | 0.00000 | 0.91455 | -54.06 | 37686.55 |
7017 | 2001.03.14 12:36 | t/p | 1570 | 0.10 | 0.91455 | 0.00000 | 0.91455 | -61.22 | 37625.33 |
7018 | 2001.03.14 12:36 | t/p | 1571 | 0.17 | 0.91455 | 0.00000 | 0.91455 | -49.68 | 37575.65 |
7019 | 2001.03.14 12:36 | t/p | 1572 | 0.27 | 0.91455 | 0.00000 | 0.91455 | -19.50 | 37556.14 |
7020 | 2001.03.14 12:36 | t/p | 1573 | 0.43 | 0.91455 | 0.00000 | 0.91455 | 41.28 | 37597.42 |
7021 | 2001.03.14 12:36 | t/p | 1574 | 0.69 | 0.91455 | 0.00000 | 0.91455 | 190.44 | 37787.86 |
7022 | 2001.03.14 12:36 | t/p | 1575 | 1.10 | 0.91455 | 0.00000 | 0.91455 | 501.60 | 38289.46 |
7023 | 2001.03.14 12:45 | buy | 1576 | 0.01 | 0.91649 | 0.00000 | 0.00000 | ||
7024 | 2001.03.14 12:45 | modify | 1576 | 0.01 | 0.91649 | 0.00000 | 0.94649 | ||
7025 | 2001.03.14 14:27 | close | 1576 | 0.01 | 0.91900 | 0.00000 | 0.94649 | 2.51 | 38291.97 |
7026 | 2001.03.14 14:27 | buy | 1577 | 0.01 | 0.91919 | 0.00000 | 0.00000 | ||
7027 | 2001.03.14 14:30 | modify | 1577 | 0.01 | 0.91919 | 0.00000 | 0.94919 | ||
7028 | 2001.03.14 15:45 | buy | 1578 | 0.02 | 0.91659 | 0.00000 | 0.00000 | ||
7029 | 2001.03.14 15:45 | modify | 1578 | 0.02 | 0.91659 | 0.00000 | 0.91896 | ||
7030 | 2001.03.14 15:45 | modify | 1577 | 0.01 | 0.91919 | 0.00000 | 0.91896 | ||
7031 | 2001.03.14 16:45 | buy | 1579 | 0.03 | 0.91389 | 0.00000 | 0.00000 | ||
7032 | 2001.03.14 16:45 | modify | 1579 | 0.03 | 0.91389 | 0.00000 | 0.91717 | ||
7033 | 2001.03.14 16:45 | modify | 1578 | 0.02 | 0.91659 | 0.00000 | 0.91717 | ||
7034 | 2001.03.14 16:45 | modify | 1577 | 0.01 | 0.91919 | 0.00000 | 0.91717 | ||
7035 | 2001.03.14 17:15 | buy | 1580 | 0.04 | 0.91029 | 0.00000 | 0.00000 | ||
7036 | 2001.03.14 17:15 | modify | 1580 | 0.04 | 0.91029 | 0.00000 | 0.91502 | ||
7037 | 2001.03.14 17:15 | modify | 1579 | 0.03 | 0.91389 | 0.00000 | 0.91502 | ||
7038 | 2001.03.14 17:15 | modify | 1578 | 0.02 | 0.91659 | 0.00000 | 0.91502 | ||
7039 | 2001.03.14 17:15 | modify | 1577 | 0.01 | 0.91919 | 0.00000 | 0.91502 | ||
7040 | 2001.03.15 09:30 | buy | 1581 | 0.07 | 0.90729 | 0.00000 | 0.00000 | ||
7041 | 2001.03.15 09:30 | modify | 1581 | 0.07 | 0.90729 | 0.00000 | 0.91245 | ||
7042 | 2001.03.15 09:30 | modify | 1580 | 0.04 | 0.91029 | 0.00000 | 0.91245 | ||
7043 | 2001.03.15 09:30 | modify | 1579 | 0.03 | 0.91389 | 0.00000 | 0.91245 | ||
7044 | 2001.03.15 09:30 | modify | 1578 | 0.02 | 0.91659 | 0.00000 | 0.91245 | ||
7045 | 2001.03.15 09:30 | modify | 1577 | 0.01 | 0.91919 | 0.00000 | 0.91245 | ||
7046 | 2001.03.15 10:00 | buy | 1582 | 0.10 | 0.90529 | 0.00000 | 0.00000 | ||
7047 | 2001.03.15 10:00 | modify | 1582 | 0.10 | 0.90529 | 0.00000 | 0.91036 | ||
7048 | 2001.03.15 10:00 | modify | 1581 | 0.07 | 0.90729 | 0.00000 | 0.91036 | ||
7049 | 2001.03.15 10:00 | modify | 1580 | 0.04 | 0.91029 | 0.00000 | 0.91036 | ||
7050 | 2001.03.15 10:00 | modify | 1579 | 0.03 | 0.91389 | 0.00000 | 0.91036 | ||
7051 | 2001.03.15 10:00 | modify | 1578 | 0.02 | 0.91659 | 0.00000 | 0.91036 | ||
7052 | 2001.03.15 10:00 | modify | 1577 | 0.01 | 0.91919 | 0.00000 | 0.91036 | ||
7053 | 2001.03.15 10:34 | t/p | 1577 | 0.01 | 0.91036 | 0.00000 | 0.91036 | -9.08 | 38282.90 |
7054 | 2001.03.15 10:34 | t/p | 1578 | 0.02 | 0.91036 | 0.00000 | 0.91036 | -12.95 | 38269.94 |
7055 | 2001.03.15 10:34 | t/p | 1579 | 0.03 | 0.91036 | 0.00000 | 0.91036 | -11.33 | 38258.61 |
7056 | 2001.03.15 10:34 | t/p | 1580 | 0.04 | 0.91036 | 0.00000 | 0.91036 | -0.71 | 38257.90 |
7057 | 2001.03.15 10:34 | t/p | 1581 | 0.07 | 0.91036 | 0.00000 | 0.91036 | 21.49 | 38279.39 |
7058 | 2001.03.15 10:34 | t/p | 1582 | 0.10 | 0.91036 | 0.00000 | 0.91036 | 50.70 | 38330.09 |
7059 | 2001.03.15 10:34 | buy | 1583 | 0.01 | 0.91055 | 0.00000 | 0.00000 | ||
7060 | 2001.03.15 10:45 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.94055 | ||
7061 | 2001.03.15 13:45 | buy | 1584 | 0.02 | 0.90849 | 0.00000 | 0.00000 | ||
7062 | 2001.03.15 13:45 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.91068 | ||
7063 | 2001.03.15 13:45 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.91068 | ||
7064 | 2001.03.15 14:15 | buy | 1585 | 0.03 | 0.90669 | 0.00000 | 0.00000 | ||
7065 | 2001.03.15 14:15 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.90943 | ||
7066 | 2001.03.15 14:15 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.90943 | ||
7067 | 2001.03.15 14:15 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.90943 | ||
7068 | 2001.03.15 19:00 | buy | 1586 | 0.04 | 0.90489 | 0.00000 | 0.00000 | ||
7069 | 2001.03.15 19:00 | modify | 1586 | 0.04 | 0.90489 | 0.00000 | 0.90822 | ||
7070 | 2001.03.15 19:00 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.90822 | ||
7071 | 2001.03.15 19:00 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.90822 | ||
7072 | 2001.03.15 19:00 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.90822 | ||
7073 | 2001.03.15 19:15 | buy | 1587 | 0.07 | 0.90319 | 0.00000 | 0.00000 | ||
7074 | 2001.03.15 19:15 | modify | 1587 | 0.07 | 0.90319 | 0.00000 | 0.90676 | ||
7075 | 2001.03.15 19:15 | modify | 1586 | 0.04 | 0.90489 | 0.00000 | 0.90676 | ||
7076 | 2001.03.15 19:15 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.90676 | ||
7077 | 2001.03.15 19:15 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.90676 | ||
7078 | 2001.03.15 19:15 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.90676 | ||
7079 | 2001.03.15 20:15 | buy | 1588 | 0.10 | 0.90009 | 0.00000 | 0.00000 | ||
7080 | 2001.03.15 20:15 | modify | 1588 | 0.10 | 0.90009 | 0.00000 | 0.90485 | ||
7081 | 2001.03.15 20:15 | modify | 1587 | 0.07 | 0.90319 | 0.00000 | 0.90485 | ||
7082 | 2001.03.15 20:15 | modify | 1586 | 0.04 | 0.90489 | 0.00000 | 0.90485 | ||
7083 | 2001.03.15 20:15 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.90485 | ||
7084 | 2001.03.15 20:15 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.90485 | ||
7085 | 2001.03.15 20:15 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.90485 | ||
7086 | 2001.03.15 20:45 | buy | 1589 | 0.17 | 0.89829 | 0.00000 | 0.00000 | ||
7087 | 2001.03.15 20:45 | modify | 1589 | 0.17 | 0.89829 | 0.00000 | 0.90289 | ||
7088 | 2001.03.15 20:45 | modify | 1588 | 0.10 | 0.90009 | 0.00000 | 0.90289 | ||
7089 | 2001.03.15 20:45 | modify | 1587 | 0.07 | 0.90319 | 0.00000 | 0.90289 | ||
7090 | 2001.03.15 20:45 | modify | 1586 | 0.04 | 0.90489 | 0.00000 | 0.90289 | ||
7091 | 2001.03.15 20:45 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.90289 | ||
7092 | 2001.03.15 20:45 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.90289 | ||
7093 | 2001.03.15 20:45 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.90289 | ||
7094 | 2001.03.16 00:00 | buy | 1590 | 0.27 | 0.89679 | 0.00000 | 0.00000 | ||
7095 | 2001.03.16 00:00 | modify | 1590 | 0.27 | 0.89679 | 0.00000 | 0.90114 | ||
7096 | 2001.03.16 00:00 | modify | 1589 | 0.17 | 0.89829 | 0.00000 | 0.90114 | ||
7097 | 2001.03.16 00:00 | modify | 1588 | 0.10 | 0.90009 | 0.00000 | 0.90114 | ||
7098 | 2001.03.16 00:00 | modify | 1587 | 0.07 | 0.90319 | 0.00000 | 0.90114 | ||
7099 | 2001.03.16 00:00 | modify | 1586 | 0.04 | 0.90489 | 0.00000 | 0.90114 | ||
7100 | 2001.03.16 00:00 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.90114 | ||
7101 | 2001.03.16 00:00 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.90114 | ||
7102 | 2001.03.16 00:00 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.90114 | ||
7103 | 2001.03.16 11:00 | buy | 1591 | 0.43 | 0.89439 | 0.00000 | 0.00000 | ||
7104 | 2001.03.16 11:00 | modify | 1591 | 0.43 | 0.89439 | 0.00000 | 0.89916 | ||
7105 | 2001.03.16 11:00 | modify | 1590 | 0.27 | 0.89679 | 0.00000 | 0.89916 | ||
7106 | 2001.03.16 11:00 | modify | 1589 | 0.17 | 0.89829 | 0.00000 | 0.89916 | ||
7107 | 2001.03.16 11:00 | modify | 1588 | 0.10 | 0.90009 | 0.00000 | 0.89916 | ||
7108 | 2001.03.16 11:00 | modify | 1587 | 0.07 | 0.90319 | 0.00000 | 0.89916 | ||
7109 | 2001.03.16 11:00 | modify | 1586 | 0.04 | 0.90489 | 0.00000 | 0.89916 | ||
7110 | 2001.03.16 11:00 | modify | 1585 | 0.03 | 0.90669 | 0.00000 | 0.89916 | ||
7111 | 2001.03.16 11:00 | modify | 1584 | 0.02 | 0.90849 | 0.00000 | 0.89916 | ||
7112 | 2001.03.16 11:00 | modify | 1583 | 0.01 | 0.91055 | 0.00000 | 0.89916 | ||
7113 | 2001.03.16 16:05 | t/p | 1583 | 0.01 | 0.89916 | 0.00000 | 0.89916 | -11.47 | 38318.62 |
7114 | 2001.03.16 16:05 | t/p | 1584 | 0.02 | 0.89916 | 0.00000 | 0.89916 | -18.82 | 38299.80 |
7115 | 2001.03.16 16:05 | t/p | 1585 | 0.03 | 0.89916 | 0.00000 | 0.89916 | -22.84 | 38276.96 |
7116 | 2001.03.16 16:05 | t/p | 1586 | 0.04 | 0.89916 | 0.00000 | 0.89916 | -23.25 | 38253.71 |
7117 | 2001.03.16 16:05 | t/p | 1587 | 0.07 | 0.89916 | 0.00000 | 0.89916 | -28.79 | 38224.92 |
7118 | 2001.03.16 16:05 | t/p | 1588 | 0.10 | 0.89916 | 0.00000 | 0.89916 | -10.12 | 38214.80 |
7119 | 2001.03.16 16:05 | t/p | 1589 | 0.17 | 0.89916 | 0.00000 | 0.89916 | 13.39 | 38228.19 |
7120 | 2001.03.16 16:05 | t/p | 1590 | 0.27 | 0.89916 | 0.00000 | 0.89916 | 63.99 | 38292.18 |
7121 | 2001.03.16 16:05 | t/p | 1591 | 0.43 | 0.89916 | 0.00000 | 0.89916 | 205.11 | 38497.29 |
7122 | 2001.03.16 16:05 | buy | 1592 | 0.01 | 0.89961 | 0.00000 | 0.00000 | ||
7123 | 2001.03.16 16:15 | modify | 1592 | 0.01 | 0.89961 | 0.00000 | 0.92961 | ||
7124 | 2001.03.16 16:45 | buy | 1593 | 0.02 | 0.89659 | 0.00000 | 0.00000 | ||
7125 | 2001.03.16 16:45 | modify | 1593 | 0.02 | 0.89659 | 0.00000 | 0.89910 | ||
7126 | 2001.03.16 16:45 | modify | 1592 | 0.01 | 0.89961 | 0.00000 | 0.89910 | ||
7127 | 2001.03.16 18:30 | buy | 1594 | 0.03 | 0.89409 | 0.00000 | 0.00000 | ||
7128 | 2001.03.16 18:30 | modify | 1594 | 0.03 | 0.89409 | 0.00000 | 0.89734 | ||
7129 | 2001.03.16 18:30 | modify | 1593 | 0.02 | 0.89659 | 0.00000 | 0.89734 | ||
7130 | 2001.03.16 18:30 | modify | 1592 | 0.01 | 0.89961 | 0.00000 | 0.89734 | ||
7131 | 2001.03.16 20:24 | t/p | 1592 | 0.01 | 0.89734 | 0.00000 | 0.89734 | -2.27 | 38495.02 |
7132 | 2001.03.16 20:24 | t/p | 1593 | 0.02 | 0.89734 | 0.00000 | 0.89734 | 1.50 | 38496.52 |
7133 | 2001.03.16 20:24 | t/p | 1594 | 0.03 | 0.89734 | 0.00000 | 0.89734 | 9.75 | 38506.27 |
7134 | 2001.03.16 20:24 | buy | 1595 | 0.01 | 0.89757 | 0.00000 | 0.00000 | ||
7135 | 2001.03.16 20:30 | buy | 1596 | 0.02 | 0.89589 | 0.00000 | 0.00000 | ||
7136 | 2001.03.16 20:30 | modify | 1596 | 0.02 | 0.89589 | 0.00000 | 0.89795 | ||
7137 | 2001.03.16 20:30 | modify | 1595 | 0.01 | 0.89757 | 0.00000 | 0.89795 | ||
7138 | 2001.03.17 00:26 | t/p | 1595 | 0.01 | 0.89795 | 0.00000 | 0.89795 | 0.38 | 38506.65 |
7139 | 2001.03.17 00:26 | t/p | 1596 | 0.02 | 0.89795 | 0.00000 | 0.89795 | 4.12 | 38510.77 |
7140 | 2001.03.17 00:26 | buy | 1597 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
7141 | 2001.03.17 00:32 | modify | 1597 | 0.01 | 0.89819 | 0.00000 | 0.92819 | ||
7142 | 2001.03.19 03:45 | buy | 1598 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
7143 | 2001.03.19 03:45 | modify | 1598 | 0.02 | 0.89649 | 0.00000 | 0.89856 | ||
7144 | 2001.03.19 03:45 | modify | 1597 | 0.01 | 0.89819 | 0.00000 | 0.89856 | ||
7145 | 2001.03.19 09:15 | buy | 1599 | 0.03 | 0.89409 | 0.00000 | 0.00000 | ||
7146 | 2001.03.19 09:15 | modify | 1599 | 0.03 | 0.89409 | 0.00000 | 0.89707 | ||
7147 | 2001.03.19 09:15 | modify | 1598 | 0.02 | 0.89649 | 0.00000 | 0.89707 | ||
7148 | 2001.03.19 09:15 | modify | 1597 | 0.01 | 0.89819 | 0.00000 | 0.89707 | ||
7149 | 2001.03.19 11:04 | t/p | 1597 | 0.01 | 0.89707 | 0.00000 | 0.89707 | -1.20 | 38509.57 |
7150 | 2001.03.19 11:04 | t/p | 1598 | 0.02 | 0.89707 | 0.00000 | 0.89707 | 1.16 | 38510.73 |
7151 | 2001.03.19 11:04 | t/p | 1599 | 0.03 | 0.89707 | 0.00000 | 0.89707 | 8.94 | 38519.67 |
7152 | 2001.03.19 11:04 | buy | 1600 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
7153 | 2001.03.19 11:15 | modify | 1600 | 0.01 | 0.89729 | 0.00000 | 0.92729 | ||
7154 | 2001.03.19 11:49 | close | 1600 | 0.01 | 0.90000 | 0.00000 | 0.92729 | 2.71 | 38522.38 |
7155 | 2001.03.19 11:49 | buy | 1601 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
7156 | 2001.03.19 12:00 | modify | 1601 | 0.01 | 0.90019 | 0.00000 | 0.93019 | ||
7157 | 2001.03.19 16:30 | buy | 1602 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
7158 | 2001.03.19 16:30 | modify | 1602 | 0.02 | 0.89829 | 0.00000 | 0.90042 | ||
7159 | 2001.03.19 16:30 | modify | 1601 | 0.01 | 0.90019 | 0.00000 | 0.90042 | ||
7160 | 2001.03.19 16:35 | sell | 1603 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
7161 | 2001.03.19 16:45 | modify | 1603 | 0.01 | 0.89650 | 0.00000 | 0.86650 | ||
7162 | 2001.03.19 18:00 | sell | 1604 | 0.02 | 0.89830 | 0.00000 | 0.00000 | ||
7163 | 2001.03.19 18:00 | modify | 1604 | 0.02 | 0.89830 | 0.00000 | 0.89620 | ||
7164 | 2001.03.19 18:00 | modify | 1603 | 0.01 | 0.89650 | 0.00000 | 0.89620 | ||
7165 | 2001.03.20 03:40 | t/p | 1601 | 0.01 | 0.90042 | 0.00000 | 0.90042 | 0.15 | 38522.52 |
7166 | 2001.03.20 03:40 | t/p | 1602 | 0.02 | 0.90042 | 0.00000 | 0.90042 | 4.10 | 38526.62 |
7167 | 2001.03.20 03:45 | sell | 1605 | 0.03 | 0.90010 | 0.00000 | 0.00000 | ||
7168 | 2001.03.20 03:45 | modify | 1605 | 0.03 | 0.90010 | 0.00000 | 0.89740 | ||
7169 | 2001.03.20 03:45 | modify | 1604 | 0.02 | 0.89830 | 0.00000 | 0.89740 | ||
7170 | 2001.03.20 03:45 | modify | 1603 | 0.01 | 0.89650 | 0.00000 | 0.89740 | ||
7171 | 2001.03.20 09:19 | sell | 1606 | 0.04 | 0.90230 | 0.00000 | 0.00000 | ||
7172 | 2001.03.20 09:19 | modify | 1606 | 0.04 | 0.90230 | 0.00000 | 0.89876 | ||
7173 | 2001.03.20 09:19 | modify | 1605 | 0.03 | 0.90010 | 0.00000 | 0.89876 | ||
7174 | 2001.03.20 09:19 | modify | 1604 | 0.02 | 0.89830 | 0.00000 | 0.89876 | ||
7175 | 2001.03.20 09:19 | modify | 1603 | 0.01 | 0.89650 | 0.00000 | 0.89876 | ||
7176 | 2001.03.20 09:45 | buy | 1607 | 0.01 | 0.90349 | 0.00000 | 0.00000 | ||
7177 | 2001.03.20 09:45 | modify | 1607 | 0.01 | 0.90349 | 0.00000 | 0.93349 | ||
7178 | 2001.03.20 10:00 | sell | 1608 | 0.07 | 0.90450 | 0.00000 | 0.00000 | ||
7179 | 2001.03.20 10:00 | modify | 1608 | 0.07 | 0.90450 | 0.00000 | 0.90051 | ||
7180 | 2001.03.20 10:00 | modify | 1606 | 0.04 | 0.90230 | 0.00000 | 0.90051 | ||
7181 | 2001.03.20 10:00 | modify | 1605 | 0.03 | 0.90010 | 0.00000 | 0.90051 | ||
7182 | 2001.03.20 10:00 | modify | 1604 | 0.02 | 0.89830 | 0.00000 | 0.90051 | ||
7183 | 2001.03.20 10:00 | modify | 1603 | 0.01 | 0.89650 | 0.00000 | 0.90051 | ||
7184 | 2001.03.20 21:27 | t/p | 1603 | 0.01 | 0.90051 | 0.00000 | 0.90051 | -4.00 | 38522.62 |
7185 | 2001.03.20 21:27 | t/p | 1604 | 0.02 | 0.90051 | 0.00000 | 0.90051 | -4.40 | 38518.23 |
7186 | 2001.03.20 21:27 | t/p | 1605 | 0.03 | 0.90051 | 0.00000 | 0.90051 | -1.23 | 38517.00 |
7187 | 2001.03.20 21:27 | t/p | 1606 | 0.04 | 0.90051 | 0.00000 | 0.90051 | 7.16 | 38524.16 |
7188 | 2001.03.20 21:27 | t/p | 1608 | 0.07 | 0.90051 | 0.00000 | 0.90051 | 27.93 | 38552.09 |
7189 | 2001.03.20 21:27 | sell | 1609 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
7190 | 2001.03.20 21:30 | sell | 1610 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
7191 | 2001.03.20 21:30 | modify | 1610 | 0.02 | 0.90180 | 0.00000 | 0.89975 | ||
7192 | 2001.03.20 21:30 | modify | 1609 | 0.01 | 0.90015 | 0.00000 | 0.89975 | ||
7193 | 2001.03.20 21:45 | sell | 1611 | 0.03 | 0.90640 | 0.00000 | 0.00000 | ||
7194 | 2001.03.20 21:45 | modify | 1611 | 0.03 | 0.90640 | 0.00000 | 0.90233 | ||
7195 | 2001.03.20 21:45 | modify | 1610 | 0.02 | 0.90180 | 0.00000 | 0.90233 | ||
7196 | 2001.03.20 21:45 | modify | 1609 | 0.01 | 0.90015 | 0.00000 | 0.90233 | ||
7197 | 2001.03.20 22:00 | modify | 1607 | 0.01 | 0.90349 | 0.90370 | 0.93349 | ||
7198 | 2001.03.20 22:30 | sell | 1612 | 0.04 | 0.90790 | 0.00000 | 0.00000 | ||
7199 | 2001.03.20 22:30 | modify | 1612 | 0.04 | 0.90790 | 0.00000 | 0.90396 | ||
7200 | 2001.03.20 22:30 | modify | 1611 | 0.03 | 0.90640 | 0.00000 | 0.90396 | ||
7201 | 2001.03.20 22:30 | modify | 1610 | 0.02 | 0.90180 | 0.00000 | 0.90396 | ||
7202 | 2001.03.20 22:30 | modify | 1609 | 0.01 | 0.90015 | 0.00000 | 0.90396 | ||
7203 | 2001.03.20 23:30 | sell | 1613 | 0.07 | 0.90950 | 0.00000 | 0.00000 | ||
7204 | 2001.03.20 23:30 | modify | 1613 | 0.07 | 0.90950 | 0.00000 | 0.90562 | ||
7205 | 2001.03.20 23:30 | modify | 1612 | 0.04 | 0.90790 | 0.00000 | 0.90562 | ||
7206 | 2001.03.20 23:30 | modify | 1611 | 0.03 | 0.90640 | 0.00000 | 0.90562 | ||
7207 | 2001.03.20 23:30 | modify | 1610 | 0.02 | 0.90180 | 0.00000 | 0.90562 | ||
7208 | 2001.03.20 23:30 | modify | 1609 | 0.01 | 0.90015 | 0.00000 | 0.90562 | ||
7209 | 2001.03.21 01:01 | sell | 1614 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
7210 | 2001.03.21 01:01 | modify | 1614 | 0.10 | 0.91110 | 0.00000 | 0.90709 | ||
7211 | 2001.03.21 01:01 | modify | 1613 | 0.07 | 0.90950 | 0.00000 | 0.90709 | ||
7212 | 2001.03.21 01:01 | modify | 1612 | 0.04 | 0.90790 | 0.00000 | 0.90709 | ||
7213 | 2001.03.21 01:01 | modify | 1611 | 0.03 | 0.90640 | 0.00000 | 0.90709 | ||
7214 | 2001.03.21 01:01 | modify | 1610 | 0.02 | 0.90180 | 0.00000 | 0.90709 | ||
7215 | 2001.03.21 01:01 | modify | 1609 | 0.01 | 0.90015 | 0.00000 | 0.90709 | ||
7216 | 2001.03.21 01:01 | modify | 1607 | 0.01 | 0.90349 | 0.90710 | 0.93349 | ||
7217 | 2001.03.21 09:43 | s/l | 1607 | 0.01 | 0.90710 | 0.90710 | 0.93349 | 3.53 | 38555.61 |
7218 | 2001.03.21 09:44 | t/p | 1609 | 0.01 | 0.90709 | 0.00000 | 0.90709 | -6.93 | 38548.69 |
7219 | 2001.03.21 09:44 | t/p | 1610 | 0.02 | 0.90709 | 0.00000 | 0.90709 | -10.56 | 38538.13 |
7220 | 2001.03.21 09:44 | t/p | 1611 | 0.03 | 0.90709 | 0.00000 | 0.90709 | -2.03 | 38536.10 |
7221 | 2001.03.21 09:44 | t/p | 1612 | 0.04 | 0.90709 | 0.00000 | 0.90709 | 3.29 | 38539.39 |
7222 | 2001.03.21 09:44 | t/p | 1613 | 0.07 | 0.90709 | 0.00000 | 0.90709 | 16.96 | 38556.34 |
7223 | 2001.03.21 09:44 | t/p | 1614 | 0.10 | 0.90709 | 0.00000 | 0.90709 | 40.10 | 38596.44 |
7224 | 2001.03.21 09:44 | sell | 1615 | 0.01 | 0.90660 | 0.00000 | 0.00000 | ||
7225 | 2001.03.21 09:45 | modify | 1615 | 0.01 | 0.90660 | 0.00000 | 0.87660 | ||
7226 | 2001.03.21 10:45 | close | 1615 | 0.01 | 0.90389 | 0.00000 | 0.87660 | 2.71 | 38599.15 |
7227 | 2001.03.21 10:45 | sell | 1616 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
7228 | 2001.03.21 11:00 | modify | 1616 | 0.01 | 0.90370 | 0.00000 | 0.87370 | ||
7229 | 2001.03.21 11:15 | close | 1616 | 0.01 | 0.89799 | 0.00000 | 0.87370 | 5.71 | 38604.86 |
7230 | 2001.03.21 11:15 | sell | 1617 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
7231 | 2001.03.21 11:15 | modify | 1617 | 0.01 | 0.89780 | 0.00000 | 0.86780 | ||
7232 | 2001.03.21 13:00 | sell | 1618 | 0.02 | 0.89940 | 0.00000 | 0.00000 | ||
7233 | 2001.03.21 13:00 | modify | 1618 | 0.02 | 0.89940 | 0.00000 | 0.89737 | ||
7234 | 2001.03.21 13:00 | modify | 1617 | 0.01 | 0.89780 | 0.00000 | 0.89737 | ||
7235 | 2001.03.21 16:55 | t/p | 1617 | 0.01 | 0.89737 | 0.00000 | 0.89737 | 0.43 | 38605.29 |
7236 | 2001.03.21 16:55 | t/p | 1618 | 0.02 | 0.89737 | 0.00000 | 0.89737 | 4.06 | 38609.35 |
7237 | 2001.03.21 17:00 | sell | 1619 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
7238 | 2001.03.21 17:00 | modify | 1619 | 0.01 | 0.89780 | 0.00000 | 0.86780 | ||
7239 | 2001.03.21 17:15 | buy | 1620 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
7240 | 2001.03.21 17:15 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.92869 | ||
7241 | 2001.03.21 19:15 | buy | 1621 | 0.02 | 0.89619 | 0.00000 | 0.00000 | ||
7242 | 2001.03.21 19:15 | modify | 1621 | 0.02 | 0.89619 | 0.00000 | 0.89852 | ||
7243 | 2001.03.21 19:15 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.89852 | ||
7244 | 2001.03.22 02:15 | buy | 1622 | 0.03 | 0.89459 | 0.00000 | 0.00000 | ||
7245 | 2001.03.22 02:15 | modify | 1622 | 0.03 | 0.89459 | 0.00000 | 0.89731 | ||
7246 | 2001.03.22 02:15 | modify | 1621 | 0.02 | 0.89619 | 0.00000 | 0.89731 | ||
7247 | 2001.03.22 02:15 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.89731 | ||
7248 | 2001.03.22 10:15 | modify | 1619 | 0.01 | 0.89780 | 0.89739 | 0.86780 | ||
7249 | 2001.03.22 11:00 | buy | 1623 | 0.04 | 0.89219 | 0.00000 | 0.00000 | ||
7250 | 2001.03.22 11:00 | modify | 1623 | 0.04 | 0.89219 | 0.00000 | 0.89586 | ||
7251 | 2001.03.22 11:00 | modify | 1622 | 0.03 | 0.89459 | 0.00000 | 0.89586 | ||
7252 | 2001.03.22 11:00 | modify | 1621 | 0.02 | 0.89619 | 0.00000 | 0.89586 | ||
7253 | 2001.03.22 11:00 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.89586 | ||
7254 | 2001.03.22 11:30 | buy | 1624 | 0.07 | 0.88759 | 0.00000 | 0.00000 | ||
7255 | 2001.03.22 11:30 | modify | 1624 | 0.07 | 0.88759 | 0.00000 | 0.89307 | ||
7256 | 2001.03.22 11:30 | modify | 1623 | 0.04 | 0.89219 | 0.00000 | 0.89307 | ||
7257 | 2001.03.22 11:30 | modify | 1622 | 0.03 | 0.89459 | 0.00000 | 0.89307 | ||
7258 | 2001.03.22 11:30 | modify | 1621 | 0.02 | 0.89619 | 0.00000 | 0.89307 | ||
7259 | 2001.03.22 11:30 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.89307 | ||
7260 | 2001.03.22 11:30 | modify | 1619 | 0.01 | 0.89780 | 0.89159 | 0.86780 | ||
7261 | 2001.03.22 17:15 | buy | 1625 | 0.10 | 0.88559 | 0.00000 | 0.00000 | ||
7262 | 2001.03.22 17:15 | modify | 1625 | 0.10 | 0.88559 | 0.00000 | 0.89086 | ||
7263 | 2001.03.22 17:15 | modify | 1624 | 0.07 | 0.88759 | 0.00000 | 0.89086 | ||
7264 | 2001.03.22 17:15 | modify | 1623 | 0.04 | 0.89219 | 0.00000 | 0.89086 | ||
7265 | 2001.03.22 17:15 | modify | 1622 | 0.03 | 0.89459 | 0.00000 | 0.89086 | ||
7266 | 2001.03.22 17:15 | modify | 1621 | 0.02 | 0.89619 | 0.00000 | 0.89086 | ||
7267 | 2001.03.22 17:15 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.89086 | ||
7268 | 2001.03.22 18:00 | buy | 1626 | 0.17 | 0.88389 | 0.00000 | 0.00000 | ||
7269 | 2001.03.22 18:00 | modify | 1626 | 0.17 | 0.88389 | 0.00000 | 0.88874 | ||
7270 | 2001.03.22 18:00 | modify | 1625 | 0.10 | 0.88559 | 0.00000 | 0.88874 | ||
7271 | 2001.03.22 18:00 | modify | 1624 | 0.07 | 0.88759 | 0.00000 | 0.88874 | ||
7272 | 2001.03.22 18:00 | modify | 1623 | 0.04 | 0.89219 | 0.00000 | 0.88874 | ||
7273 | 2001.03.22 18:00 | modify | 1622 | 0.03 | 0.89459 | 0.00000 | 0.88874 | ||
7274 | 2001.03.22 18:00 | modify | 1621 | 0.02 | 0.89619 | 0.00000 | 0.88874 | ||
7275 | 2001.03.22 18:00 | modify | 1620 | 0.01 | 0.89869 | 0.00000 | 0.88874 | ||
7276 | 2001.03.22 18:00 | modify | 1619 | 0.01 | 0.89780 | 0.88789 | 0.86780 | ||
7277 | 2001.03.22 18:50 | s/l | 1619 | 0.01 | 0.88789 | 0.88789 | 0.86780 | 9.95 | 38619.30 |
7278 | 2001.03.22 21:49 | t/p | 1620 | 0.01 | 0.88874 | 0.00000 | 0.88874 | -10.20 | 38609.10 |
7279 | 2001.03.22 21:49 | t/p | 1621 | 0.02 | 0.88874 | 0.00000 | 0.88874 | -15.39 | 38593.71 |
7280 | 2001.03.22 21:49 | t/p | 1622 | 0.03 | 0.88874 | 0.00000 | 0.88874 | -17.55 | 38576.16 |
7281 | 2001.03.22 21:49 | t/p | 1623 | 0.04 | 0.88874 | 0.00000 | 0.88874 | -13.80 | 38562.36 |
7282 | 2001.03.22 21:49 | t/p | 1624 | 0.07 | 0.88874 | 0.00000 | 0.88874 | 8.05 | 38570.41 |
7283 | 2001.03.22 21:49 | t/p | 1625 | 0.10 | 0.88874 | 0.00000 | 0.88874 | 31.50 | 38601.91 |
7284 | 2001.03.22 21:49 | t/p | 1626 | 0.17 | 0.88874 | 0.00000 | 0.88874 | 82.45 | 38684.36 |
7285 | 2001.03.22 21:49 | buy | 1627 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
7286 | 2001.03.22 22:00 | modify | 1627 | 0.01 | 0.88899 | 0.00000 | 0.91899 | ||
7287 | 2001.03.22 22:51 | buy | 1628 | 0.02 | 0.88679 | 0.00000 | 0.00000 | ||
7288 | 2001.03.22 22:51 | modify | 1628 | 0.02 | 0.88679 | 0.00000 | 0.88902 | ||
7289 | 2001.03.22 22:51 | modify | 1627 | 0.01 | 0.88899 | 0.00000 | 0.88902 | ||
7290 | 2001.03.22 23:48 | t/p | 1627 | 0.01 | 0.88902 | 0.00000 | 0.88902 | 0.03 | 38684.39 |
7291 | 2001.03.22 23:48 | t/p | 1628 | 0.02 | 0.88902 | 0.00000 | 0.88902 | 4.46 | 38688.85 |
7292 | 2001.03.22 23:48 | buy | 1629 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
7293 | 2001.03.23 00:00 | modify | 1629 | 0.01 | 0.88929 | 0.00000 | 0.91929 | ||
7294 | 2001.03.23 02:00 | buy | 1630 | 0.02 | 0.88779 | 0.00000 | 0.00000 | ||
7295 | 2001.03.23 02:00 | modify | 1630 | 0.02 | 0.88779 | 0.00000 | 0.88979 | ||
7296 | 2001.03.23 02:00 | modify | 1629 | 0.01 | 0.88929 | 0.00000 | 0.88979 | ||
7297 | 2001.03.23 02:45 | buy | 1631 | 0.03 | 0.88579 | 0.00000 | 0.00000 | ||
7298 | 2001.03.23 02:45 | modify | 1631 | 0.03 | 0.88579 | 0.00000 | 0.88854 | ||
7299 | 2001.03.23 02:45 | modify | 1630 | 0.02 | 0.88779 | 0.00000 | 0.88854 | ||
7300 | 2001.03.23 02:45 | modify | 1629 | 0.01 | 0.88929 | 0.00000 | 0.88854 | ||
7301 | 2001.03.23 07:36 | t/p | 1629 | 0.01 | 0.88854 | 0.00000 | 0.88854 | -0.83 | 38688.02 |
7302 | 2001.03.23 07:36 | t/p | 1630 | 0.02 | 0.88854 | 0.00000 | 0.88854 | 1.50 | 38689.52 |
7303 | 2001.03.23 07:36 | t/p | 1631 | 0.03 | 0.88854 | 0.00000 | 0.88854 | 8.25 | 38697.77 |
7304 | 2001.03.23 07:36 | buy | 1632 | 0.01 | 0.88879 | 0.00000 | 0.00000 | ||
7305 | 2001.03.23 07:45 | modify | 1632 | 0.01 | 0.88879 | 0.00000 | 0.91879 | ||
7306 | 2001.03.23 09:17 | close | 1632 | 0.01 | 0.89160 | 0.00000 | 0.91879 | 2.81 | 38700.58 |
7307 | 2001.03.23 09:30 | buy | 1633 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
7308 | 2001.03.23 09:30 | modify | 1633 | 0.01 | 0.89259 | 0.00000 | 0.92259 | ||
7309 | 2001.03.23 10:30 | buy | 1634 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
7310 | 2001.03.23 10:30 | modify | 1634 | 0.02 | 0.88859 | 0.00000 | 0.89142 | ||
7311 | 2001.03.23 10:30 | modify | 1633 | 0.01 | 0.89259 | 0.00000 | 0.89142 | ||
7312 | 2001.03.23 11:00 | t/p | 1633 | 0.01 | 0.89142 | 0.00000 | 0.89142 | -1.17 | 38699.41 |
7313 | 2001.03.23 11:00 | t/p | 1634 | 0.02 | 0.89142 | 0.00000 | 0.89142 | 5.66 | 38705.07 |
7314 | 2001.03.23 11:00 | buy | 1635 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
7315 | 2001.03.23 11:16 | modify | 1635 | 0.01 | 0.89172 | 0.00000 | 0.92172 | ||
7316 | 2001.03.23 11:39 | close | 1635 | 0.01 | 0.89450 | 0.00000 | 0.92172 | 2.78 | 38707.85 |
7317 | 2001.03.23 11:39 | buy | 1636 | 0.01 | 0.89469 | 0.00000 | 0.00000 | ||
7318 | 2001.03.23 11:45 | buy | 1637 | 0.02 | 0.89299 | 0.00000 | 0.00000 | ||
7319 | 2001.03.23 11:45 | modify | 1637 | 0.02 | 0.89299 | 0.00000 | 0.89506 | ||
7320 | 2001.03.23 11:45 | modify | 1636 | 0.01 | 0.89469 | 0.00000 | 0.89506 | ||
7321 | 2001.03.23 12:56 | t/p | 1636 | 0.01 | 0.89506 | 0.00000 | 0.89506 | 0.37 | 38708.22 |
7322 | 2001.03.23 12:56 | t/p | 1637 | 0.02 | 0.89506 | 0.00000 | 0.89506 | 4.14 | 38712.36 |
7323 | 2001.03.23 12:56 | buy | 1638 | 0.01 | 0.89529 | 0.00000 | 0.00000 | ||
7324 | 2001.03.23 13:00 | modify | 1638 | 0.01 | 0.89529 | 0.00000 | 0.92529 | ||
7325 | 2001.03.23 14:45 | buy | 1639 | 0.02 | 0.89369 | 0.00000 | 0.00000 | ||
7326 | 2001.03.23 14:45 | modify | 1639 | 0.02 | 0.89369 | 0.00000 | 0.89572 | ||
7327 | 2001.03.23 14:45 | modify | 1638 | 0.01 | 0.89529 | 0.00000 | 0.89572 | ||
7328 | 2001.03.23 16:21 | sell | 1640 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
7329 | 2001.03.23 16:30 | modify | 1640 | 0.01 | 0.89140 | 0.00000 | 0.86140 | ||
7330 | 2001.03.23 16:45 | sell | 1641 | 0.02 | 0.89290 | 0.00000 | 0.00000 | ||
7331 | 2001.03.23 16:45 | modify | 1641 | 0.02 | 0.89290 | 0.00000 | 0.89090 | ||
7332 | 2001.03.23 16:45 | modify | 1640 | 0.01 | 0.89140 | 0.00000 | 0.89090 | ||
7333 | 2001.03.23 20:58 | t/p | 1640 | 0.01 | 0.89090 | 0.00000 | 0.89090 | 0.50 | 38712.86 |
7334 | 2001.03.23 20:58 | t/p | 1641 | 0.02 | 0.89090 | 0.00000 | 0.89090 | 4.00 | 38716.86 |
7335 | 2001.03.23 21:00 | sell | 1642 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
7336 | 2001.03.23 21:00 | modify | 1642 | 0.01 | 0.89100 | 0.00000 | 0.86100 | ||
7337 | 2001.03.26 03:45 | buy | 1643 | 0.03 | 0.89009 | 0.00000 | 0.00000 | ||
7338 | 2001.03.26 03:45 | modify | 1643 | 0.03 | 0.89009 | 0.00000 | 0.89366 | ||
7339 | 2001.03.26 03:45 | modify | 1639 | 0.02 | 0.89369 | 0.00000 | 0.89366 | ||
7340 | 2001.03.26 03:45 | modify | 1638 | 0.01 | 0.89529 | 0.00000 | 0.89366 | ||
7341 | 2001.03.26 09:54 | t/p | 1638 | 0.01 | 0.89366 | 0.00000 | 0.89366 | -1.71 | 38715.14 |
7342 | 2001.03.26 09:54 | t/p | 1639 | 0.02 | 0.89366 | 0.00000 | 0.89366 | -0.22 | 38714.92 |
7343 | 2001.03.26 09:54 | t/p | 1643 | 0.03 | 0.89366 | 0.00000 | 0.89366 | 10.71 | 38725.63 |
7344 | 2001.03.26 09:54 | buy | 1644 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
7345 | 2001.03.26 10:00 | modify | 1644 | 0.01 | 0.89389 | 0.00000 | 0.92389 | ||
7346 | 2001.03.26 14:15 | sell | 1645 | 0.02 | 0.89290 | 0.00000 | 0.00000 | ||
7347 | 2001.03.26 14:15 | modify | 1645 | 0.02 | 0.89290 | 0.00000 | 0.89077 | ||
7348 | 2001.03.26 14:15 | modify | 1642 | 0.01 | 0.89100 | 0.00000 | 0.89077 | ||
7349 | 2001.03.26 17:15 | sell | 1646 | 0.03 | 0.89470 | 0.00000 | 0.00000 | ||
7350 | 2001.03.26 17:15 | modify | 1646 | 0.03 | 0.89470 | 0.00000 | 0.89198 | ||
7351 | 2001.03.26 17:15 | modify | 1645 | 0.02 | 0.89290 | 0.00000 | 0.89198 | ||
7352 | 2001.03.26 17:15 | modify | 1642 | 0.01 | 0.89100 | 0.00000 | 0.89198 | ||
7353 | 2001.03.26 23:45 | sell | 1647 | 0.04 | 0.89680 | 0.00000 | 0.00000 | ||
7354 | 2001.03.26 23:45 | modify | 1647 | 0.04 | 0.89680 | 0.00000 | 0.89331 | ||
7355 | 2001.03.26 23:45 | modify | 1646 | 0.03 | 0.89470 | 0.00000 | 0.89331 | ||
7356 | 2001.03.26 23:45 | modify | 1645 | 0.02 | 0.89290 | 0.00000 | 0.89331 | ||
7357 | 2001.03.26 23:45 | modify | 1642 | 0.01 | 0.89100 | 0.00000 | 0.89331 | ||
7358 | 2001.03.27 17:45 | modify | 1644 | 0.01 | 0.89389 | 0.89410 | 0.92389 | ||
7359 | 2001.03.27 18:02 | s/l | 1644 | 0.01 | 0.89410 | 0.89410 | 0.92389 | 0.13 | 38725.76 |
7360 | 2001.03.27 18:02 | t/p | 1642 | 0.01 | 0.89331 | 0.00000 | 0.89331 | -2.29 | 38723.47 |
7361 | 2001.03.27 18:02 | t/p | 1645 | 0.02 | 0.89331 | 0.00000 | 0.89331 | -0.80 | 38722.68 |
7362 | 2001.03.27 18:02 | t/p | 1646 | 0.03 | 0.89331 | 0.00000 | 0.89331 | 4.21 | 38726.88 |
7363 | 2001.03.27 18:02 | t/p | 1647 | 0.04 | 0.89331 | 0.00000 | 0.89331 | 14.01 | 38740.89 |
7364 | 2001.03.27 18:15 | sell | 1648 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
7365 | 2001.03.27 18:15 | modify | 1648 | 0.01 | 0.89350 | 0.00000 | 0.86350 | ||
7366 | 2001.03.27 19:17 | close | 1648 | 0.01 | 0.89079 | 0.00000 | 0.86350 | 2.71 | 38743.60 |
7367 | 2001.03.27 19:17 | sell | 1649 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
7368 | 2001.03.27 19:30 | modify | 1649 | 0.01 | 0.89060 | 0.00000 | 0.86060 | ||
7369 | 2001.03.27 21:15 | sell | 1650 | 0.02 | 0.89280 | 0.00000 | 0.00000 | ||
7370 | 2001.03.27 21:15 | modify | 1650 | 0.02 | 0.89280 | 0.00000 | 0.89057 | ||
7371 | 2001.03.27 21:15 | modify | 1649 | 0.01 | 0.89060 | 0.00000 | 0.89057 | ||
7372 | 2001.03.27 23:31 | buy | 1651 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
7373 | 2001.03.27 23:31 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.92379 | ||
7374 | 2001.03.28 10:30 | buy | 1652 | 0.02 | 0.89149 | 0.00000 | 0.00000 | ||
7375 | 2001.03.28 10:30 | modify | 1652 | 0.02 | 0.89149 | 0.00000 | 0.89376 | ||
7376 | 2001.03.28 10:30 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.89376 | ||
7377 | 2001.03.28 10:55 | t/p | 1649 | 0.01 | 0.89057 | 0.00000 | 0.89057 | 0.04 | 38743.65 |
7378 | 2001.03.28 10:55 | t/p | 1650 | 0.02 | 0.89057 | 0.00000 | 0.89057 | 4.48 | 38748.13 |
7379 | 2001.03.28 11:30 | sell | 1653 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
7380 | 2001.03.28 11:30 | modify | 1653 | 0.01 | 0.89070 | 0.00000 | 0.86070 | ||
7381 | 2001.03.28 13:30 | modify | 1653 | 0.01 | 0.89070 | 0.89049 | 0.86070 | ||
7382 | 2001.03.28 15:45 | buy | 1654 | 0.03 | 0.88759 | 0.00000 | 0.00000 | ||
7383 | 2001.03.28 15:45 | modify | 1654 | 0.03 | 0.88759 | 0.00000 | 0.89142 | ||
7384 | 2001.03.28 15:45 | modify | 1652 | 0.02 | 0.89149 | 0.00000 | 0.89142 | ||
7385 | 2001.03.28 15:45 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.89142 | ||
7386 | 2001.03.28 23:45 | buy | 1655 | 0.04 | 0.88589 | 0.00000 | 0.00000 | ||
7387 | 2001.03.28 23:45 | modify | 1655 | 0.04 | 0.88589 | 0.00000 | 0.88981 | ||
7388 | 2001.03.28 23:45 | modify | 1654 | 0.03 | 0.88759 | 0.00000 | 0.88981 | ||
7389 | 2001.03.28 23:45 | modify | 1652 | 0.02 | 0.89149 | 0.00000 | 0.88981 | ||
7390 | 2001.03.28 23:45 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.88981 | ||
7391 | 2001.03.29 15:00 | buy | 1656 | 0.07 | 0.88259 | 0.00000 | 0.00000 | ||
7392 | 2001.03.29 15:00 | modify | 1656 | 0.07 | 0.88259 | 0.00000 | 0.88745 | ||
7393 | 2001.03.29 15:00 | modify | 1655 | 0.04 | 0.88589 | 0.00000 | 0.88745 | ||
7394 | 2001.03.29 15:00 | modify | 1654 | 0.03 | 0.88759 | 0.00000 | 0.88745 | ||
7395 | 2001.03.29 15:00 | modify | 1652 | 0.02 | 0.89149 | 0.00000 | 0.88745 | ||
7396 | 2001.03.29 15:00 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.88745 | ||
7397 | 2001.03.29 15:00 | modify | 1653 | 0.01 | 0.89070 | 0.88659 | 0.86070 | ||
7398 | 2001.03.29 20:15 | buy | 1657 | 0.10 | 0.88099 | 0.00000 | 0.00000 | ||
7399 | 2001.03.29 20:15 | modify | 1657 | 0.10 | 0.88099 | 0.00000 | 0.88562 | ||
7400 | 2001.03.29 20:15 | modify | 1656 | 0.07 | 0.88259 | 0.00000 | 0.88562 | ||
7401 | 2001.03.29 20:15 | modify | 1655 | 0.04 | 0.88589 | 0.00000 | 0.88562 | ||
7402 | 2001.03.29 20:15 | modify | 1654 | 0.03 | 0.88759 | 0.00000 | 0.88562 | ||
7403 | 2001.03.29 20:15 | modify | 1652 | 0.02 | 0.89149 | 0.00000 | 0.88562 | ||
7404 | 2001.03.29 20:15 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.88562 | ||
7405 | 2001.03.30 06:00 | buy | 1658 | 0.17 | 0.87829 | 0.00000 | 0.00000 | ||
7406 | 2001.03.30 06:00 | modify | 1658 | 0.17 | 0.87829 | 0.00000 | 0.88337 | ||
7407 | 2001.03.30 06:00 | modify | 1657 | 0.10 | 0.88099 | 0.00000 | 0.88337 | ||
7408 | 2001.03.30 06:00 | modify | 1656 | 0.07 | 0.88259 | 0.00000 | 0.88337 | ||
7409 | 2001.03.30 06:00 | modify | 1655 | 0.04 | 0.88589 | 0.00000 | 0.88337 | ||
7410 | 2001.03.30 06:00 | modify | 1654 | 0.03 | 0.88759 | 0.00000 | 0.88337 | ||
7411 | 2001.03.30 06:00 | modify | 1652 | 0.02 | 0.89149 | 0.00000 | 0.88337 | ||
7412 | 2001.03.30 06:00 | modify | 1651 | 0.01 | 0.89379 | 0.00000 | 0.88337 | ||
7413 | 2001.03.30 06:00 | modify | 1653 | 0.01 | 0.89070 | 0.88229 | 0.86070 | ||
7414 | 2001.03.30 06:20 | s/l | 1653 | 0.01 | 0.88229 | 0.88229 | 0.86070 | 8.46 | 38756.59 |
7415 | 2001.03.30 11:24 | t/p | 1651 | 0.01 | 0.88337 | 0.00000 | 0.88337 | -10.83 | 38745.76 |
7416 | 2001.03.30 11:24 | t/p | 1652 | 0.02 | 0.88337 | 0.00000 | 0.88337 | -16.90 | 38728.86 |
7417 | 2001.03.30 11:24 | t/p | 1654 | 0.03 | 0.88337 | 0.00000 | 0.88337 | -13.65 | 38715.21 |
7418 | 2001.03.30 11:24 | t/p | 1655 | 0.04 | 0.88337 | 0.00000 | 0.88337 | -11.40 | 38703.81 |
7419 | 2001.03.30 11:24 | t/p | 1656 | 0.07 | 0.88337 | 0.00000 | 0.88337 | 4.88 | 38708.70 |
7420 | 2001.03.30 11:24 | t/p | 1657 | 0.10 | 0.88337 | 0.00000 | 0.88337 | 22.98 | 38731.67 |
7421 | 2001.03.30 11:24 | t/p | 1658 | 0.17 | 0.88337 | 0.00000 | 0.88337 | 86.36 | 38818.03 |
7422 | 2001.03.30 11:24 | buy | 1659 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
7423 | 2001.03.30 11:30 | modify | 1659 | 0.01 | 0.88359 | 0.00000 | 0.91359 | ||
7424 | 2001.03.30 12:00 | buy | 1660 | 0.02 | 0.88149 | 0.00000 | 0.00000 | ||
7425 | 2001.03.30 12:00 | modify | 1660 | 0.02 | 0.88149 | 0.00000 | 0.88369 | ||
7426 | 2001.03.30 12:00 | modify | 1659 | 0.01 | 0.88359 | 0.00000 | 0.88369 | ||
7427 | 2001.03.30 15:15 | t/p | 1659 | 0.01 | 0.88369 | 0.00000 | 0.88369 | 0.10 | 38818.13 |
7428 | 2001.03.30 15:15 | t/p | 1660 | 0.02 | 0.88369 | 0.00000 | 0.88369 | 4.40 | 38822.53 |
7429 | 2001.03.30 15:15 | buy | 1661 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
7430 | 2001.03.30 15:30 | modify | 1661 | 0.01 | 0.88389 | 0.00000 | 0.91389 | ||
7431 | 2001.03.30 18:30 | buy | 1662 | 0.02 | 0.88209 | 0.00000 | 0.00000 | ||
7432 | 2001.03.30 18:30 | modify | 1662 | 0.02 | 0.88209 | 0.00000 | 0.88419 | ||
7433 | 2001.03.30 18:30 | modify | 1661 | 0.01 | 0.88389 | 0.00000 | 0.88419 | ||
7434 | 2001.03.30 19:00 | buy | 1663 | 0.03 | 0.87899 | 0.00000 | 0.00000 | ||
7435 | 2001.03.30 19:00 | modify | 1663 | 0.03 | 0.87899 | 0.00000 | 0.88234 | ||
7436 | 2001.03.30 19:00 | modify | 1662 | 0.02 | 0.88209 | 0.00000 | 0.88234 | ||
7437 | 2001.03.30 19:00 | modify | 1661 | 0.01 | 0.88389 | 0.00000 | 0.88234 | ||
7438 | 2001.03.30 20:45 | sell | 1664 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
7439 | 2001.03.30 20:45 | modify | 1664 | 0.01 | 0.87920 | 0.00000 | 0.84920 | ||
7440 | 2001.03.30 23:45 | buy | 1665 | 0.04 | 0.87739 | 0.00000 | 0.00000 | ||
7441 | 2001.03.30 23:45 | modify | 1665 | 0.04 | 0.87739 | 0.00000 | 0.88096 | ||
7442 | 2001.03.30 23:45 | modify | 1663 | 0.03 | 0.87899 | 0.00000 | 0.88096 | ||
7443 | 2001.03.30 23:45 | modify | 1662 | 0.02 | 0.88209 | 0.00000 | 0.88096 | ||
7444 | 2001.03.30 23:45 | modify | 1661 | 0.01 | 0.88389 | 0.00000 | 0.88096 | ||
7445 | 2001.04.02 01:02 | buy | 1666 | 0.07 | 0.87449 | 0.00000 | 0.00000 | ||
7446 | 2001.04.02 01:02 | modify | 1666 | 0.07 | 0.87449 | 0.00000 | 0.87891 | ||
7447 | 2001.04.02 01:02 | modify | 1665 | 0.04 | 0.87739 | 0.00000 | 0.87891 | ||
7448 | 2001.04.02 01:02 | modify | 1663 | 0.03 | 0.87899 | 0.00000 | 0.87891 | ||
7449 | 2001.04.02 01:02 | modify | 1662 | 0.02 | 0.88209 | 0.00000 | 0.87891 | ||
7450 | 2001.04.02 01:02 | modify | 1661 | 0.01 | 0.88389 | 0.00000 | 0.87891 | ||
7451 | 2001.04.02 01:02 | modify | 1664 | 0.01 | 0.87920 | 0.87849 | 0.84920 | ||
7452 | 2001.04.02 04:06 | s/l | 1664 | 0.01 | 0.87849 | 0.87849 | 0.84920 | 0.72 | 38823.25 |
7453 | 2001.04.02 04:11 | t/p | 1661 | 0.01 | 0.87891 | 0.00000 | 0.87891 | -5.06 | 38818.19 |
7454 | 2001.04.02 04:11 | t/p | 1662 | 0.02 | 0.87891 | 0.00000 | 0.87891 | -6.52 | 38811.67 |
7455 | 2001.04.02 04:11 | t/p | 1663 | 0.03 | 0.87891 | 0.00000 | 0.87891 | -0.49 | 38811.18 |
7456 | 2001.04.02 04:11 | t/p | 1665 | 0.04 | 0.87891 | 0.00000 | 0.87891 | 5.75 | 38816.93 |
7457 | 2001.04.02 04:11 | t/p | 1666 | 0.07 | 0.87891 | 0.00000 | 0.87891 | 30.94 | 38847.87 |
7458 | 2001.04.02 04:11 | buy | 1667 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
7459 | 2001.04.02 04:15 | modify | 1667 | 0.01 | 0.87910 | 0.00000 | 0.90910 | ||
7460 | 2001.04.02 07:03 | buy | 1668 | 0.02 | 0.87739 | 0.00000 | 0.00000 | ||
7461 | 2001.04.02 07:03 | modify | 1668 | 0.02 | 0.87739 | 0.00000 | 0.87946 | ||
7462 | 2001.04.02 07:03 | modify | 1667 | 0.01 | 0.87910 | 0.00000 | 0.87946 | ||
7463 | 2001.04.02 09:30 | buy | 1669 | 0.03 | 0.87529 | 0.00000 | 0.00000 | ||
7464 | 2001.04.02 09:30 | modify | 1669 | 0.03 | 0.87529 | 0.00000 | 0.87813 | ||
7465 | 2001.04.02 09:30 | modify | 1668 | 0.02 | 0.87739 | 0.00000 | 0.87813 | ||
7466 | 2001.04.02 09:30 | modify | 1667 | 0.01 | 0.87910 | 0.00000 | 0.87813 | ||
7467 | 2001.04.02 13:01 | t/p | 1667 | 0.01 | 0.87813 | 0.00000 | 0.87813 | -0.97 | 38846.90 |
7468 | 2001.04.02 13:01 | t/p | 1668 | 0.02 | 0.87813 | 0.00000 | 0.87813 | 1.48 | 38848.38 |
7469 | 2001.04.02 13:01 | t/p | 1669 | 0.03 | 0.87813 | 0.00000 | 0.87813 | 8.52 | 38856.90 |
7470 | 2001.04.02 13:01 | buy | 1670 | 0.01 | 0.87839 | 0.00000 | 0.00000 | ||
7471 | 2001.04.02 13:15 | modify | 1670 | 0.01 | 0.87839 | 0.00000 | 0.90839 | ||
7472 | 2001.04.02 16:46 | close | 1670 | 0.01 | 0.88130 | 0.00000 | 0.90839 | 2.91 | 38859.81 |
7473 | 2001.04.02 16:46 | buy | 1671 | 0.01 | 0.88149 | 0.00000 | 0.00000 | ||
7474 | 2001.04.02 17:00 | modify | 1671 | 0.01 | 0.88149 | 0.00000 | 0.91149 | ||
7475 | 2001.04.02 17:15 | buy | 1672 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
7476 | 2001.04.02 17:15 | modify | 1672 | 0.02 | 0.87949 | 0.00000 | 0.88166 | ||
7477 | 2001.04.02 17:15 | modify | 1671 | 0.01 | 0.88149 | 0.00000 | 0.88166 | ||
7478 | 2001.04.02 17:26 | t/p | 1671 | 0.01 | 0.88166 | 0.00000 | 0.88166 | 0.17 | 38859.98 |
7479 | 2001.04.02 17:26 | t/p | 1672 | 0.02 | 0.88166 | 0.00000 | 0.88166 | 4.34 | 38864.32 |
7480 | 2001.04.02 17:30 | buy | 1673 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
7481 | 2001.04.02 17:30 | modify | 1673 | 0.01 | 0.88219 | 0.00000 | 0.91219 | ||
7482 | 2001.04.02 21:15 | buy | 1674 | 0.02 | 0.88049 | 0.00000 | 0.00000 | ||
7483 | 2001.04.02 21:15 | modify | 1674 | 0.02 | 0.88049 | 0.00000 | 0.88256 | ||
7484 | 2001.04.02 21:15 | modify | 1673 | 0.01 | 0.88219 | 0.00000 | 0.88256 | ||
7485 | 2001.04.02 21:30 | sell | 1675 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
7486 | 2001.04.02 21:30 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.84940 | ||
7487 | 2001.04.03 01:30 | sell | 1676 | 0.02 | 0.88110 | 0.00000 | 0.00000 | ||
7488 | 2001.04.03 01:30 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.87903 | ||
7489 | 2001.04.03 01:30 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.87903 | ||
7490 | 2001.04.03 04:40 | t/p | 1673 | 0.01 | 0.88256 | 0.00000 | 0.88256 | 0.29 | 38864.61 |
7491 | 2001.04.03 04:40 | t/p | 1674 | 0.02 | 0.88256 | 0.00000 | 0.88256 | 3.98 | 38868.58 |
7492 | 2001.04.03 04:40 | buy | 1677 | 0.01 | 0.88279 | 0.00000 | 0.00000 | ||
7493 | 2001.04.03 04:45 | modify | 1677 | 0.01 | 0.88279 | 0.00000 | 0.91279 | ||
7494 | 2001.04.03 05:30 | sell | 1678 | 0.03 | 0.88260 | 0.00000 | 0.00000 | ||
7495 | 2001.04.03 05:30 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.88007 | ||
7496 | 2001.04.03 05:30 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.88007 | ||
7497 | 2001.04.03 05:30 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.88007 | ||
7498 | 2001.04.03 10:00 | sell | 1679 | 0.04 | 0.88640 | 0.00000 | 0.00000 | ||
7499 | 2001.04.03 10:00 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.88200 | ||
7500 | 2001.04.03 10:00 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.88200 | ||
7501 | 2001.04.03 10:00 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.88200 | ||
7502 | 2001.04.03 10:00 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.88200 | ||
7503 | 2001.04.03 16:15 | modify | 1677 | 0.01 | 0.88279 | 0.88350 | 0.91279 | ||
7504 | 2001.04.03 18:15 | sell | 1680 | 0.07 | 0.88960 | 0.00000 | 0.00000 | ||
7505 | 2001.04.03 18:15 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.88451 | ||
7506 | 2001.04.03 18:15 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.88451 | ||
7507 | 2001.04.03 18:15 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.88451 | ||
7508 | 2001.04.03 18:15 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.88451 | ||
7509 | 2001.04.03 18:15 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.88451 | ||
7510 | 2001.04.03 18:30 | sell | 1681 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
7511 | 2001.04.03 18:30 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.88658 | ||
7512 | 2001.04.03 18:30 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.88658 | ||
7513 | 2001.04.03 18:30 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.88658 | ||
7514 | 2001.04.03 18:30 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.88658 | ||
7515 | 2001.04.03 18:30 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.88658 | ||
7516 | 2001.04.03 18:30 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.88658 | ||
7517 | 2001.04.03 18:30 | modify | 1677 | 0.01 | 0.88279 | 0.88760 | 0.91279 | ||
7518 | 2001.04.03 21:01 | sell | 1682 | 0.17 | 0.89360 | 0.00000 | 0.00000 | ||
7519 | 2001.04.03 21:01 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.88871 | ||
7520 | 2001.04.03 21:01 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.88871 | ||
7521 | 2001.04.03 21:01 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.88871 | ||
7522 | 2001.04.03 21:01 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.88871 | ||
7523 | 2001.04.03 21:01 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.88871 | ||
7524 | 2001.04.03 21:01 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.88871 | ||
7525 | 2001.04.03 21:01 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.88871 | ||
7526 | 2001.04.03 21:30 | modify | 1677 | 0.01 | 0.88279 | 0.89070 | 0.91279 | ||
7527 | 2001.04.03 22:00 | sell | 1683 | 0.27 | 0.89620 | 0.00000 | 0.00000 | ||
7528 | 2001.04.03 22:00 | modify | 1683 | 0.27 | 0.89620 | 0.00000 | 0.89099 | ||
7529 | 2001.04.03 22:00 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.89099 | ||
7530 | 2001.04.03 22:00 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.89099 | ||
7531 | 2001.04.03 22:00 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.89099 | ||
7532 | 2001.04.03 22:00 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.89099 | ||
7533 | 2001.04.03 22:00 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.89099 | ||
7534 | 2001.04.03 22:00 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.89099 | ||
7535 | 2001.04.03 22:00 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.89099 | ||
7536 | 2001.04.03 23:15 | sell | 1684 | 0.43 | 0.89790 | 0.00000 | 0.00000 | ||
7537 | 2001.04.03 23:15 | modify | 1684 | 0.43 | 0.89790 | 0.00000 | 0.89303 | ||
7538 | 2001.04.03 23:15 | modify | 1683 | 0.27 | 0.89620 | 0.00000 | 0.89303 | ||
7539 | 2001.04.03 23:15 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.89303 | ||
7540 | 2001.04.03 23:15 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.89303 | ||
7541 | 2001.04.03 23:15 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.89303 | ||
7542 | 2001.04.03 23:15 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.89303 | ||
7543 | 2001.04.03 23:15 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.89303 | ||
7544 | 2001.04.03 23:15 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.89303 | ||
7545 | 2001.04.03 23:15 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.89303 | ||
7546 | 2001.04.03 23:15 | modify | 1677 | 0.01 | 0.88279 | 0.89390 | 0.91279 | ||
7547 | 2001.04.04 10:34 | s/l | 1677 | 0.01 | 0.89390 | 0.89390 | 0.91279 | 11.03 | 38879.61 |
7548 | 2001.04.04 14:15 | sell | 1685 | 0.69 | 0.90070 | 0.00000 | 0.00000 | ||
7549 | 2001.04.04 14:15 | modify | 1685 | 0.69 | 0.90070 | 0.00000 | 0.89536 | ||
7550 | 2001.04.04 14:15 | modify | 1684 | 0.43 | 0.89790 | 0.00000 | 0.89536 | ||
7551 | 2001.04.04 14:15 | modify | 1683 | 0.27 | 0.89620 | 0.00000 | 0.89536 | ||
7552 | 2001.04.04 14:15 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.89536 | ||
7553 | 2001.04.04 14:15 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.89536 | ||
7554 | 2001.04.04 14:15 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.89536 | ||
7555 | 2001.04.04 14:15 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.89536 | ||
7556 | 2001.04.04 14:15 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.89536 | ||
7557 | 2001.04.04 14:15 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.89536 | ||
7558 | 2001.04.04 14:15 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.89536 | ||
7559 | 2001.04.04 15:00 | sell | 1686 | 1.10 | 0.90330 | 0.00000 | 0.00000 | ||
7560 | 2001.04.04 15:00 | modify | 1686 | 1.10 | 0.90330 | 0.00000 | 0.89778 | ||
7561 | 2001.04.04 15:00 | modify | 1685 | 0.69 | 0.90070 | 0.00000 | 0.89778 | ||
7562 | 2001.04.04 15:00 | modify | 1684 | 0.43 | 0.89790 | 0.00000 | 0.89778 | ||
7563 | 2001.04.04 15:00 | modify | 1683 | 0.27 | 0.89620 | 0.00000 | 0.89778 | ||
7564 | 2001.04.04 15:00 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.89778 | ||
7565 | 2001.04.04 15:00 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.89778 | ||
7566 | 2001.04.04 15:00 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.89778 | ||
7567 | 2001.04.04 15:00 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.89778 | ||
7568 | 2001.04.04 15:00 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.89778 | ||
7569 | 2001.04.04 15:00 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.89778 | ||
7570 | 2001.04.04 15:00 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.89778 | ||
7571 | 2001.04.04 17:00 | sell | 1687 | 1.76 | 0.90490 | 0.00000 | 0.00000 | ||
7572 | 2001.04.04 17:00 | modify | 1687 | 1.76 | 0.90490 | 0.00000 | 0.89989 | ||
7573 | 2001.04.04 17:00 | modify | 1686 | 1.10 | 0.90330 | 0.00000 | 0.89989 | ||
7574 | 2001.04.04 17:00 | modify | 1685 | 0.69 | 0.90070 | 0.00000 | 0.89989 | ||
7575 | 2001.04.04 17:00 | modify | 1684 | 0.43 | 0.89790 | 0.00000 | 0.89989 | ||
7576 | 2001.04.04 17:00 | modify | 1683 | 0.27 | 0.89620 | 0.00000 | 0.89989 | ||
7577 | 2001.04.04 17:00 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.89989 | ||
7578 | 2001.04.04 17:00 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.89989 | ||
7579 | 2001.04.04 17:00 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.89989 | ||
7580 | 2001.04.04 17:00 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.89989 | ||
7581 | 2001.04.04 17:00 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.89989 | ||
7582 | 2001.04.04 17:00 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.89989 | ||
7583 | 2001.04.04 17:00 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.89989 | ||
7584 | 2001.04.05 04:45 | sell | 1688 | 2.81 | 0.90760 | 0.00000 | 0.00000 | ||
7585 | 2001.04.05 04:45 | modify | 1688 | 2.81 | 0.90760 | 0.00000 | 0.90221 | ||
7586 | 2001.04.05 04:45 | modify | 1687 | 1.76 | 0.90490 | 0.00000 | 0.90221 | ||
7587 | 2001.04.05 04:45 | modify | 1686 | 1.10 | 0.90330 | 0.00000 | 0.90221 | ||
7588 | 2001.04.05 04:45 | modify | 1685 | 0.69 | 0.90070 | 0.00000 | 0.90221 | ||
7589 | 2001.04.05 04:45 | modify | 1684 | 0.43 | 0.89790 | 0.00000 | 0.90221 | ||
7590 | 2001.04.05 04:45 | modify | 1683 | 0.27 | 0.89620 | 0.00000 | 0.90221 | ||
7591 | 2001.04.05 04:45 | modify | 1682 | 0.17 | 0.89360 | 0.00000 | 0.90221 | ||
7592 | 2001.04.05 04:45 | modify | 1681 | 0.10 | 0.89160 | 0.00000 | 0.90221 | ||
7593 | 2001.04.05 04:45 | modify | 1680 | 0.07 | 0.88960 | 0.00000 | 0.90221 | ||
7594 | 2001.04.05 04:45 | modify | 1679 | 0.04 | 0.88640 | 0.00000 | 0.90221 | ||
7595 | 2001.04.05 04:45 | modify | 1678 | 0.03 | 0.88260 | 0.00000 | 0.90221 | ||
7596 | 2001.04.05 04:45 | modify | 1676 | 0.02 | 0.88110 | 0.00000 | 0.90221 | ||
7597 | 2001.04.05 04:45 | modify | 1675 | 0.01 | 0.87940 | 0.00000 | 0.90221 | ||
7598 | 2001.04.05 11:34 | t/p | 1675 | 0.01 | 0.90221 | 0.00000 | 0.90221 | -22.75 | 38856.86 |
7599 | 2001.04.05 11:34 | t/p | 1676 | 0.02 | 0.90221 | 0.00000 | 0.90221 | -42.12 | 38814.74 |
7600 | 2001.04.05 11:34 | t/p | 1678 | 0.03 | 0.90221 | 0.00000 | 0.90221 | -58.68 | 38756.06 |
7601 | 2001.04.05 11:34 | t/p | 1679 | 0.04 | 0.90221 | 0.00000 | 0.90221 | -63.04 | 38693.02 |
7602 | 2001.04.05 11:34 | t/p | 1680 | 0.07 | 0.90221 | 0.00000 | 0.90221 | -87.93 | 38605.09 |
7603 | 2001.04.05 11:34 | t/p | 1681 | 0.10 | 0.90221 | 0.00000 | 0.90221 | -105.61 | 38499.48 |
7604 | 2001.04.05 11:34 | t/p | 1682 | 0.17 | 0.90221 | 0.00000 | 0.90221 | -145.53 | 38353.95 |
7605 | 2001.04.05 11:34 | t/p | 1683 | 0.27 | 0.90221 | 0.00000 | 0.90221 | -160.94 | 38193.00 |
7606 | 2001.04.05 11:34 | t/p | 1684 | 0.43 | 0.90221 | 0.00000 | 0.90221 | -183.22 | 38009.79 |
7607 | 2001.04.05 11:34 | t/p | 1685 | 0.69 | 0.90221 | 0.00000 | 0.90221 | -101.65 | 37908.14 |
7608 | 2001.04.05 11:34 | t/p | 1686 | 1.10 | 0.90221 | 0.00000 | 0.90221 | 123.96 | 38032.10 |
7609 | 2001.04.05 11:34 | t/p | 1687 | 1.76 | 0.90221 | 0.00000 | 0.90221 | 479.93 | 38512.03 |
7610 | 2001.04.05 11:34 | t/p | 1688 | 2.81 | 0.90221 | 0.00000 | 0.90221 | 1514.59 | 40026.62 |
7611 | 2001.04.05 11:34 | sell | 1689 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
7612 | 2001.04.05 11:45 | modify | 1689 | 0.01 | 0.90170 | 0.00000 | 0.87170 | ||
7613 | 2001.04.05 15:45 | close | 1689 | 0.01 | 0.89789 | 0.00000 | 0.87170 | 3.81 | 40030.43 |
7614 | 2001.04.05 15:45 | sell | 1690 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
7615 | 2001.04.05 15:45 | modify | 1690 | 0.01 | 0.89770 | 0.00000 | 0.86770 | ||
7616 | 2001.04.05 16:00 | sell | 1691 | 0.02 | 0.89930 | 0.00000 | 0.00000 | ||
7617 | 2001.04.05 16:00 | modify | 1691 | 0.02 | 0.89930 | 0.00000 | 0.89727 | ||
7618 | 2001.04.05 16:00 | modify | 1690 | 0.01 | 0.89770 | 0.00000 | 0.89727 | ||
7619 | 2001.04.05 16:41 | t/p | 1690 | 0.01 | 0.89727 | 0.00000 | 0.89727 | 0.43 | 40030.86 |
7620 | 2001.04.05 16:41 | t/p | 1691 | 0.02 | 0.89727 | 0.00000 | 0.89727 | 4.06 | 40034.92 |
7621 | 2001.04.05 16:41 | sell | 1692 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
7622 | 2001.04.05 16:45 | modify | 1692 | 0.01 | 0.89690 | 0.00000 | 0.86690 | ||
7623 | 2001.04.05 23:01 | close | 1692 | 0.01 | 0.89429 | 0.00000 | 0.86690 | 2.61 | 40037.53 |
7624 | 2001.04.05 23:01 | sell | 1693 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
7625 | 2001.04.05 23:15 | buy | 1694 | 0.01 | 0.89529 | 0.00000 | 0.00000 | ||
7626 | 2001.04.05 23:15 | modify | 1694 | 0.01 | 0.89529 | 0.00000 | 0.92529 | ||
7627 | 2001.04.05 23:15 | modify | 1693 | 0.01 | 0.89410 | 0.00000 | 0.86410 | ||
7628 | 2001.04.06 10:45 | modify | 1694 | 0.01 | 0.89529 | 0.89710 | 0.92529 | ||
7629 | 2001.04.06 13:44 | s/l | 1694 | 0.01 | 0.89710 | 0.89710 | 0.92529 | 1.73 | 40039.26 |
7630 | 2001.04.06 15:30 | sell | 1695 | 0.02 | 0.89610 | 0.00000 | 0.00000 | ||
7631 | 2001.04.06 15:30 | modify | 1695 | 0.02 | 0.89610 | 0.00000 | 0.89393 | ||
7632 | 2001.04.06 15:30 | modify | 1693 | 0.01 | 0.89410 | 0.00000 | 0.89393 | ||
7633 | 2001.04.06 15:30 | buy | 1696 | 0.01 | 0.89859 | 0.00000 | 0.00000 | ||
7634 | 2001.04.06 15:45 | modify | 1696 | 0.01 | 0.89859 | 0.00000 | 0.92859 | ||
7635 | 2001.04.06 19:30 | modify | 1696 | 0.01 | 0.89859 | 0.89900 | 0.92859 | ||
7636 | 2001.04.06 23:00 | sell | 1697 | 0.03 | 0.90340 | 0.00000 | 0.00000 | ||
7637 | 2001.04.06 23:00 | modify | 1697 | 0.03 | 0.90340 | 0.00000 | 0.89792 | ||
7638 | 2001.04.06 23:00 | modify | 1695 | 0.02 | 0.89610 | 0.00000 | 0.89792 | ||
7639 | 2001.04.06 23:00 | modify | 1693 | 0.01 | 0.89410 | 0.00000 | 0.89792 | ||
7640 | 2001.04.09 21:52 | s/l | 1696 | 0.01 | 0.89900 | 0.89900 | 0.92859 | 0.33 | 40039.58 |
7641 | 2001.04.09 21:58 | t/p | 1693 | 0.01 | 0.89792 | 0.00000 | 0.89792 | -3.80 | 40035.79 |
7642 | 2001.04.09 21:58 | t/p | 1695 | 0.02 | 0.89792 | 0.00000 | 0.89792 | -3.62 | 40032.17 |
7643 | 2001.04.09 21:58 | t/p | 1697 | 0.03 | 0.89792 | 0.00000 | 0.89792 | 16.48 | 40048.65 |
7644 | 2001.04.09 21:58 | sell | 1698 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
7645 | 2001.04.09 22:00 | modify | 1698 | 0.01 | 0.89770 | 0.00000 | 0.86770 | ||
7646 | 2001.04.10 02:49 | close | 1698 | 0.01 | 0.89479 | 0.00000 | 0.86770 | 2.92 | 40051.57 |
7647 | 2001.04.10 03:00 | buy | 1699 | 0.01 | 0.89519 | 0.00000 | 0.00000 | ||
7648 | 2001.04.10 03:00 | modify | 1699 | 0.01 | 0.89519 | 0.00000 | 0.92519 | ||
7649 | 2001.04.10 08:36 | close | 1699 | 0.01 | 0.89790 | 0.00000 | 0.92519 | 2.71 | 40054.28 |
7650 | 2001.04.10 08:45 | buy | 1700 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
7651 | 2001.04.10 08:45 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.92769 | ||
7652 | 2001.04.10 12:45 | buy | 1701 | 0.02 | 0.89599 | 0.00000 | 0.00000 | ||
7653 | 2001.04.10 12:45 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.89806 | ||
7654 | 2001.04.10 12:45 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.89806 | ||
7655 | 2001.04.10 13:15 | buy | 1702 | 0.03 | 0.89449 | 0.00000 | 0.00000 | ||
7656 | 2001.04.10 13:15 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.89702 | ||
7657 | 2001.04.10 13:15 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.89702 | ||
7658 | 2001.04.10 13:15 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.89702 | ||
7659 | 2001.04.10 17:45 | buy | 1703 | 0.04 | 0.89279 | 0.00000 | 0.00000 | ||
7660 | 2001.04.10 17:45 | modify | 1703 | 0.04 | 0.89279 | 0.00000 | 0.89593 | ||
7661 | 2001.04.10 17:45 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.89593 | ||
7662 | 2001.04.10 17:45 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.89593 | ||
7663 | 2001.04.10 17:45 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.89593 | ||
7664 | 2001.04.10 18:00 | buy | 1704 | 0.07 | 0.89049 | 0.00000 | 0.00000 | ||
7665 | 2001.04.10 18:00 | modify | 1704 | 0.07 | 0.89049 | 0.00000 | 0.89431 | ||
7666 | 2001.04.10 18:00 | modify | 1703 | 0.04 | 0.89279 | 0.00000 | 0.89431 | ||
7667 | 2001.04.10 18:00 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.89431 | ||
7668 | 2001.04.10 18:00 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.89431 | ||
7669 | 2001.04.10 18:00 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.89431 | ||
7670 | 2001.04.10 18:30 | sell | 1705 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
7671 | 2001.04.10 18:30 | modify | 1705 | 0.01 | 0.88850 | 0.00000 | 0.85850 | ||
7672 | 2001.04.10 19:00 | buy | 1706 | 0.10 | 0.88889 | 0.00000 | 0.00000 | ||
7673 | 2001.04.10 19:00 | modify | 1706 | 0.10 | 0.88889 | 0.00000 | 0.89286 | ||
7674 | 2001.04.10 19:00 | modify | 1704 | 0.07 | 0.89049 | 0.00000 | 0.89286 | ||
7675 | 2001.04.10 19:00 | modify | 1703 | 0.04 | 0.89279 | 0.00000 | 0.89286 | ||
7676 | 2001.04.10 19:00 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.89286 | ||
7677 | 2001.04.10 19:00 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.89286 | ||
7678 | 2001.04.10 19:00 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.89286 | ||
7679 | 2001.04.11 15:00 | buy | 1707 | 0.17 | 0.88489 | 0.00000 | 0.00000 | ||
7680 | 2001.04.11 15:00 | modify | 1707 | 0.17 | 0.88489 | 0.00000 | 0.89036 | ||
7681 | 2001.04.11 15:00 | modify | 1706 | 0.10 | 0.88889 | 0.00000 | 0.89036 | ||
7682 | 2001.04.11 15:00 | modify | 1704 | 0.07 | 0.89049 | 0.00000 | 0.89036 | ||
7683 | 2001.04.11 15:00 | modify | 1703 | 0.04 | 0.89279 | 0.00000 | 0.89036 | ||
7684 | 2001.04.11 15:00 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.89036 | ||
7685 | 2001.04.11 15:00 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.89036 | ||
7686 | 2001.04.11 15:00 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.89036 | ||
7687 | 2001.04.11 15:15 | modify | 1705 | 0.01 | 0.88850 | 0.88819 | 0.85850 | ||
7688 | 2001.04.11 16:00 | buy | 1708 | 0.27 | 0.88339 | 0.00000 | 0.00000 | ||
7689 | 2001.04.11 16:00 | modify | 1708 | 0.27 | 0.88339 | 0.00000 | 0.88828 | ||
7690 | 2001.04.11 16:00 | modify | 1707 | 0.17 | 0.88489 | 0.00000 | 0.88828 | ||
7691 | 2001.04.11 16:00 | modify | 1706 | 0.10 | 0.88889 | 0.00000 | 0.88828 | ||
7692 | 2001.04.11 16:00 | modify | 1704 | 0.07 | 0.89049 | 0.00000 | 0.88828 | ||
7693 | 2001.04.11 16:00 | modify | 1703 | 0.04 | 0.89279 | 0.00000 | 0.88828 | ||
7694 | 2001.04.11 16:00 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.88828 | ||
7695 | 2001.04.11 16:00 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.88828 | ||
7696 | 2001.04.11 16:00 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.88828 | ||
7697 | 2001.04.11 16:30 | buy | 1709 | 0.43 | 0.88169 | 0.00000 | 0.00000 | ||
7698 | 2001.04.11 16:30 | modify | 1709 | 0.43 | 0.88169 | 0.00000 | 0.88636 | ||
7699 | 2001.04.11 16:30 | modify | 1708 | 0.27 | 0.88339 | 0.00000 | 0.88636 | ||
7700 | 2001.04.11 16:30 | modify | 1707 | 0.17 | 0.88489 | 0.00000 | 0.88636 | ||
7701 | 2001.04.11 16:30 | modify | 1706 | 0.10 | 0.88889 | 0.00000 | 0.88636 | ||
7702 | 2001.04.11 16:30 | modify | 1704 | 0.07 | 0.89049 | 0.00000 | 0.88636 | ||
7703 | 2001.04.11 16:30 | modify | 1703 | 0.04 | 0.89279 | 0.00000 | 0.88636 | ||
7704 | 2001.04.11 16:30 | modify | 1702 | 0.03 | 0.89449 | 0.00000 | 0.88636 | ||
7705 | 2001.04.11 16:30 | modify | 1701 | 0.02 | 0.89599 | 0.00000 | 0.88636 | ||
7706 | 2001.04.11 16:30 | modify | 1700 | 0.01 | 0.89769 | 0.00000 | 0.88636 | ||
7707 | 2001.04.11 19:25 | t/p | 1700 | 0.01 | 0.88636 | 0.00000 | 0.88636 | -11.41 | 40042.87 |
7708 | 2001.04.11 19:25 | t/p | 1701 | 0.02 | 0.88636 | 0.00000 | 0.88636 | -19.42 | 40023.44 |
7709 | 2001.04.11 19:25 | t/p | 1702 | 0.03 | 0.88636 | 0.00000 | 0.88636 | -24.64 | 39998.81 |
7710 | 2001.04.11 19:25 | t/p | 1703 | 0.04 | 0.88636 | 0.00000 | 0.88636 | -26.05 | 39972.76 |
7711 | 2001.04.11 19:25 | t/p | 1704 | 0.07 | 0.88636 | 0.00000 | 0.88636 | -29.49 | 39943.27 |
7712 | 2001.04.11 19:25 | t/p | 1706 | 0.10 | 0.88636 | 0.00000 | 0.88636 | -26.12 | 39917.15 |
7713 | 2001.04.11 19:25 | t/p | 1707 | 0.17 | 0.88636 | 0.00000 | 0.88636 | 24.99 | 39942.14 |
7714 | 2001.04.11 19:25 | t/p | 1708 | 0.27 | 0.88636 | 0.00000 | 0.88636 | 80.19 | 40022.33 |
7715 | 2001.04.11 19:25 | t/p | 1709 | 0.43 | 0.88636 | 0.00000 | 0.88636 | 200.81 | 40223.14 |
7716 | 2001.04.11 19:25 | buy | 1710 | 0.01 | 0.88659 | 0.00000 | 0.00000 | ||
7717 | 2001.04.11 19:30 | modify | 1710 | 0.01 | 0.88659 | 0.00000 | 0.91659 | ||
7718 | 2001.04.11 19:31 | s/l | 1705 | 0.01 | 0.88819 | 0.88819 | 0.85850 | 0.32 | 40223.46 |
7719 | 2001.04.12 07:51 | close | 1710 | 0.01 | 0.88974 | 0.00000 | 0.91659 | 2.90 | 40226.36 |
7720 | 2001.04.12 07:51 | buy | 1711 | 0.01 | 0.88993 | 0.00000 | 0.00000 | ||
7721 | 2001.04.12 08:00 | modify | 1711 | 0.01 | 0.88993 | 0.00000 | 0.91993 | ||
7722 | 2001.04.12 09:00 | buy | 1712 | 0.02 | 0.88839 | 0.00000 | 0.00000 | ||
7723 | 2001.04.12 09:00 | modify | 1712 | 0.02 | 0.88839 | 0.00000 | 0.89040 | ||
7724 | 2001.04.12 09:00 | modify | 1711 | 0.01 | 0.88993 | 0.00000 | 0.89040 | ||
7725 | 2001.04.12 09:15 | buy | 1713 | 0.03 | 0.88679 | 0.00000 | 0.00000 | ||
7726 | 2001.04.12 09:15 | modify | 1713 | 0.03 | 0.88679 | 0.00000 | 0.88935 | ||
7727 | 2001.04.12 09:15 | modify | 1712 | 0.02 | 0.88839 | 0.00000 | 0.88935 | ||
7728 | 2001.04.12 09:15 | modify | 1711 | 0.01 | 0.88993 | 0.00000 | 0.88935 | ||
7729 | 2001.04.12 14:15 | sell | 1714 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
7730 | 2001.04.12 14:15 | modify | 1714 | 0.01 | 0.88450 | 0.00000 | 0.85450 | ||
7731 | 2001.04.12 16:31 | t/p | 1711 | 0.01 | 0.88935 | 0.00000 | 0.88935 | -0.58 | 40225.78 |
7732 | 2001.04.12 16:31 | t/p | 1712 | 0.02 | 0.88935 | 0.00000 | 0.88935 | 1.92 | 40227.70 |
7733 | 2001.04.12 16:31 | t/p | 1713 | 0.03 | 0.88935 | 0.00000 | 0.88935 | 7.68 | 40235.38 |
7734 | 2001.04.12 16:45 | buy | 1715 | 0.01 | 0.88899 | 0.00000 | 0.00000 | ||
7735 | 2001.04.12 16:45 | modify | 1715 | 0.01 | 0.88899 | 0.00000 | 0.91899 | ||
7736 | 2001.04.12 18:00 | modify | 1715 | 0.01 | 0.88899 | 0.88940 | 0.91899 | ||
7737 | 2001.04.12 22:15 | sell | 1716 | 0.02 | 0.89210 | 0.00000 | 0.00000 | ||
7738 | 2001.04.12 22:15 | modify | 1716 | 0.02 | 0.89210 | 0.00000 | 0.88807 | ||
7739 | 2001.04.12 22:15 | modify | 1714 | 0.01 | 0.88450 | 0.00000 | 0.88807 | ||
7740 | 2001.04.13 15:56 | s/l | 1715 | 0.01 | 0.88940 | 0.88940 | 0.91899 | 0.33 | 40235.71 |
7741 | 2001.04.13 23:19 | buy | 1717 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
7742 | 2001.04.13 23:19 | modify | 1717 | 0.01 | 0.88849 | 0.00000 | 0.91849 | ||
7743 | 2001.04.16 09:53 | t/p | 1714 | 0.01 | 0.88807 | 0.00000 | 0.88807 | -3.55 | 40232.16 |
7744 | 2001.04.16 09:53 | t/p | 1716 | 0.02 | 0.88807 | 0.00000 | 0.88807 | 8.11 | 40240.27 |
7745 | 2001.04.16 14:30 | buy | 1718 | 0.02 | 0.88669 | 0.00000 | 0.00000 | ||
7746 | 2001.04.16 14:30 | modify | 1718 | 0.02 | 0.88669 | 0.00000 | 0.88879 | ||
7747 | 2001.04.16 14:30 | modify | 1717 | 0.01 | 0.88849 | 0.00000 | 0.88879 | ||
7748 | 2001.04.16 14:32 | sell | 1719 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
7749 | 2001.04.16 14:45 | modify | 1719 | 0.01 | 0.88625 | 0.00000 | 0.85625 | ||
7750 | 2001.04.16 18:00 | buy | 1720 | 0.03 | 0.88429 | 0.00000 | 0.00000 | ||
7751 | 2001.04.16 18:00 | modify | 1720 | 0.03 | 0.88429 | 0.00000 | 0.88729 | ||
7752 | 2001.04.16 18:00 | modify | 1718 | 0.02 | 0.88669 | 0.00000 | 0.88729 | ||
7753 | 2001.04.16 18:00 | modify | 1717 | 0.01 | 0.88849 | 0.00000 | 0.88729 | ||
7754 | 2001.04.16 22:21 | t/p | 1717 | 0.01 | 0.88729 | 0.00000 | 0.88729 | -1.28 | 40238.99 |
7755 | 2001.04.16 22:21 | t/p | 1718 | 0.02 | 0.88729 | 0.00000 | 0.88729 | 1.20 | 40240.19 |
7756 | 2001.04.16 22:21 | t/p | 1720 | 0.03 | 0.88729 | 0.00000 | 0.88729 | 9.00 | 40249.19 |
7757 | 2001.04.16 22:21 | buy | 1721 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
7758 | 2001.04.16 22:30 | modify | 1721 | 0.01 | 0.88753 | 0.00000 | 0.91753 | ||
7759 | 2001.04.17 10:45 | buy | 1722 | 0.02 | 0.88599 | 0.00000 | 0.00000 | ||
7760 | 2001.04.17 10:45 | modify | 1722 | 0.02 | 0.88599 | 0.00000 | 0.88800 | ||
7761 | 2001.04.17 10:45 | modify | 1721 | 0.01 | 0.88753 | 0.00000 | 0.88800 | ||
7762 | 2001.04.17 11:45 | modify | 1719 | 0.01 | 0.88625 | 0.88459 | 0.85625 | ||
7763 | 2001.04.17 16:00 | buy | 1723 | 0.03 | 0.87889 | 0.00000 | 0.00000 | ||
7764 | 2001.04.17 16:00 | modify | 1723 | 0.03 | 0.87889 | 0.00000 | 0.88420 | ||
7765 | 2001.04.17 16:00 | modify | 1722 | 0.02 | 0.88599 | 0.00000 | 0.88420 | ||
7766 | 2001.04.17 16:00 | modify | 1721 | 0.01 | 0.88753 | 0.00000 | 0.88420 | ||
7767 | 2001.04.17 23:56 | close | 1723 | 0.03 | 0.88380 | 0.00000 | 0.88420 | 14.73 | 40263.92 |
7768 | 2001.04.17 23:56 | close | 1722 | 0.02 | 0.88380 | 0.00000 | 0.88420 | -4.38 | 40259.54 |
7769 | 2001.04.17 23:56 | close | 1721 | 0.01 | 0.88380 | 0.00000 | 0.88420 | -3.81 | 40255.73 |
7770 | 2001.04.17 23:56 | close | 1719 | 0.01 | 0.88399 | 0.88459 | 0.85625 | 2.27 | 40258.00 |
7771 | 2001.04.18 00:00 | buy | 1724 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
7772 | 2001.04.18 00:00 | modify | 1724 | 0.01 | 0.88359 | 0.00000 | 0.91359 | ||
7773 | 2001.04.18 03:15 | buy | 1725 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
7774 | 2001.04.18 03:15 | modify | 1725 | 0.02 | 0.88169 | 0.00000 | 0.88382 | ||
7775 | 2001.04.18 03:15 | modify | 1724 | 0.01 | 0.88359 | 0.00000 | 0.88382 | ||
7776 | 2001.04.18 13:45 | buy | 1726 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
7777 | 2001.04.18 13:45 | modify | 1726 | 0.03 | 0.87969 | 0.00000 | 0.88251 | ||
7778 | 2001.04.18 13:45 | modify | 1725 | 0.02 | 0.88169 | 0.00000 | 0.88251 | ||
7779 | 2001.04.18 13:45 | modify | 1724 | 0.01 | 0.88359 | 0.00000 | 0.88251 | ||
7780 | 2001.04.18 15:15 | buy | 1727 | 0.04 | 0.87809 | 0.00000 | 0.00000 | ||
7781 | 2001.04.18 15:15 | modify | 1727 | 0.04 | 0.87809 | 0.00000 | 0.88134 | ||
7782 | 2001.04.18 15:15 | modify | 1726 | 0.03 | 0.87969 | 0.00000 | 0.88134 | ||
7783 | 2001.04.18 15:15 | modify | 1725 | 0.02 | 0.88169 | 0.00000 | 0.88134 | ||
7784 | 2001.04.18 15:15 | modify | 1724 | 0.01 | 0.88359 | 0.00000 | 0.88134 | ||
7785 | 2001.04.18 16:45 | sell | 1728 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
7786 | 2001.04.18 16:45 | modify | 1728 | 0.01 | 0.87620 | 0.00000 | 0.84620 | ||
7787 | 2001.04.18 17:00 | buy | 1729 | 0.07 | 0.87609 | 0.00000 | 0.00000 | ||
7788 | 2001.04.18 17:00 | modify | 1729 | 0.07 | 0.87609 | 0.00000 | 0.87980 | ||
7789 | 2001.04.18 17:00 | modify | 1727 | 0.04 | 0.87809 | 0.00000 | 0.87980 | ||
7790 | 2001.04.18 17:00 | modify | 1726 | 0.03 | 0.87969 | 0.00000 | 0.87980 | ||
7791 | 2001.04.18 17:00 | modify | 1725 | 0.02 | 0.88169 | 0.00000 | 0.87980 | ||
7792 | 2001.04.18 17:00 | modify | 1724 | 0.01 | 0.88359 | 0.00000 | 0.87980 | ||
7793 | 2001.04.18 17:56 | t/p | 1724 | 0.01 | 0.87980 | 0.00000 | 0.87980 | -3.79 | 40254.21 |
7794 | 2001.04.18 17:56 | t/p | 1725 | 0.02 | 0.87980 | 0.00000 | 0.87980 | -3.78 | 40250.43 |
7795 | 2001.04.18 17:56 | t/p | 1726 | 0.03 | 0.87980 | 0.00000 | 0.87980 | 0.33 | 40250.76 |
7796 | 2001.04.18 17:56 | t/p | 1727 | 0.04 | 0.87980 | 0.00000 | 0.87980 | 6.84 | 40257.60 |
7797 | 2001.04.18 17:56 | t/p | 1729 | 0.07 | 0.87980 | 0.00000 | 0.87980 | 25.97 | 40283.57 |
7798 | 2001.04.18 18:00 | buy | 1730 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
7799 | 2001.04.18 18:15 | modify | 1730 | 0.01 | 0.87409 | 0.00000 | 0.90409 | ||
7800 | 2001.04.18 18:30 | modify | 1730 | 0.01 | 0.87409 | 0.87460 | 0.90409 | ||
7801 | 2001.04.18 18:45 | modify | 1730 | 0.01 | 0.87409 | 0.87770 | 0.90409 | ||
7802 | 2001.04.18 19:15 | modify | 1730 | 0.01 | 0.87409 | 0.88160 | 0.90409 | ||
7803 | 2001.04.19 00:01 | s/l | 1730 | 0.01 | 0.88160 | 0.88160 | 0.90409 | 7.26 | 40290.83 |
7804 | 2001.04.19 00:15 | buy | 1731 | 0.01 | 0.88249 | 0.00000 | 0.00000 | ||
7805 | 2001.04.19 00:15 | modify | 1731 | 0.01 | 0.88249 | 0.00000 | 0.91249 | ||
7806 | 2001.04.19 01:30 | sell | 1732 | 0.02 | 0.88350 | 0.00000 | 0.00000 | ||
7807 | 2001.04.19 01:30 | modify | 1732 | 0.02 | 0.88350 | 0.00000 | 0.87957 | ||
7808 | 2001.04.19 01:30 | modify | 1728 | 0.01 | 0.87620 | 0.00000 | 0.87957 | ||
7809 | 2001.04.19 03:15 | sell | 1733 | 0.03 | 0.88590 | 0.00000 | 0.00000 | ||
7810 | 2001.04.19 03:15 | modify | 1733 | 0.03 | 0.88590 | 0.00000 | 0.88198 | ||
7811 | 2001.04.19 03:15 | modify | 1732 | 0.02 | 0.88350 | 0.00000 | 0.88198 | ||
7812 | 2001.04.19 03:15 | modify | 1728 | 0.01 | 0.87620 | 0.00000 | 0.88198 | ||
7813 | 2001.04.19 05:45 | modify | 1731 | 0.01 | 0.88249 | 0.88270 | 0.91249 | ||
7814 | 2001.04.19 10:48 | s/l | 1731 | 0.01 | 0.88270 | 0.88270 | 0.91249 | 0.21 | 40291.04 |
7815 | 2001.04.19 11:17 | t/p | 1728 | 0.01 | 0.88198 | 0.00000 | 0.88198 | -5.74 | 40285.30 |
7816 | 2001.04.19 11:17 | t/p | 1732 | 0.02 | 0.88198 | 0.00000 | 0.88198 | 3.04 | 40288.34 |
7817 | 2001.04.19 11:17 | t/p | 1733 | 0.03 | 0.88198 | 0.00000 | 0.88198 | 11.76 | 40300.10 |
7818 | 2001.04.19 11:17 | sell | 1734 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
7819 | 2001.04.19 11:30 | modify | 1734 | 0.01 | 0.88170 | 0.00000 | 0.85170 | ||
7820 | 2001.04.19 12:00 | sell | 1735 | 0.02 | 0.88410 | 0.00000 | 0.00000 | ||
7821 | 2001.04.19 12:00 | modify | 1735 | 0.02 | 0.88410 | 0.00000 | 0.88180 | ||
7822 | 2001.04.19 12:00 | modify | 1734 | 0.01 | 0.88170 | 0.00000 | 0.88180 | ||
7823 | 2001.04.19 13:15 | sell | 1736 | 0.03 | 0.88610 | 0.00000 | 0.00000 | ||
7824 | 2001.04.19 13:15 | modify | 1736 | 0.03 | 0.88610 | 0.00000 | 0.88320 | ||
7825 | 2001.04.19 13:15 | modify | 1735 | 0.02 | 0.88410 | 0.00000 | 0.88320 | ||
7826 | 2001.04.19 13:15 | modify | 1734 | 0.01 | 0.88170 | 0.00000 | 0.88320 | ||
7827 | 2001.04.19 14:12 | t/p | 1734 | 0.01 | 0.88320 | 0.00000 | 0.88320 | -1.50 | 40298.60 |
7828 | 2001.04.19 14:12 | t/p | 1735 | 0.02 | 0.88320 | 0.00000 | 0.88320 | 1.80 | 40300.40 |
7829 | 2001.04.19 14:12 | t/p | 1736 | 0.03 | 0.88320 | 0.00000 | 0.88320 | 8.70 | 40309.10 |
7830 | 2001.04.19 14:12 | sell | 1737 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
7831 | 2001.04.19 14:15 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.85300 | ||
7832 | 2001.04.19 16:00 | sell | 1738 | 0.02 | 0.88460 | 0.00000 | 0.00000 | ||
7833 | 2001.04.19 16:00 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.88257 | ||
7834 | 2001.04.19 16:00 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.88257 | ||
7835 | 2001.04.19 16:15 | sell | 1739 | 0.03 | 0.88750 | 0.00000 | 0.00000 | ||
7836 | 2001.04.19 16:15 | modify | 1739 | 0.03 | 0.88750 | 0.00000 | 0.88428 | ||
7837 | 2001.04.19 16:15 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.88428 | ||
7838 | 2001.04.19 16:15 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.88428 | ||
7839 | 2001.04.19 16:45 | buy | 1740 | 0.01 | 0.89039 | 0.00000 | 0.00000 | ||
7840 | 2001.04.19 16:45 | modify | 1740 | 0.01 | 0.89039 | 0.00000 | 0.92039 | ||
7841 | 2001.04.19 17:45 | buy | 1741 | 0.02 | 0.88849 | 0.00000 | 0.00000 | ||
7842 | 2001.04.19 17:45 | modify | 1741 | 0.02 | 0.88849 | 0.00000 | 0.89062 | ||
7843 | 2001.04.19 17:45 | modify | 1740 | 0.01 | 0.89039 | 0.00000 | 0.89062 | ||
7844 | 2001.04.19 18:10 | t/p | 1740 | 0.01 | 0.89062 | 0.00000 | 0.89062 | 0.23 | 40309.33 |
7845 | 2001.04.19 18:10 | t/p | 1741 | 0.02 | 0.89062 | 0.00000 | 0.89062 | 4.26 | 40313.59 |
7846 | 2001.04.19 18:10 | buy | 1742 | 0.01 | 0.89099 | 0.00000 | 0.00000 | ||
7847 | 2001.04.19 18:15 | modify | 1742 | 0.01 | 0.89099 | 0.00000 | 0.92099 | ||
7848 | 2001.04.19 20:00 | sell | 1743 | 0.04 | 0.89200 | 0.00000 | 0.00000 | ||
7849 | 2001.04.19 20:00 | modify | 1743 | 0.04 | 0.89200 | 0.00000 | 0.88677 | ||
7850 | 2001.04.19 20:00 | modify | 1739 | 0.03 | 0.88750 | 0.00000 | 0.88677 | ||
7851 | 2001.04.19 20:00 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.88677 | ||
7852 | 2001.04.19 20:00 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.88677 | ||
7853 | 2001.04.19 21:30 | sell | 1744 | 0.07 | 0.89470 | 0.00000 | 0.00000 | ||
7854 | 2001.04.19 21:30 | modify | 1744 | 0.07 | 0.89470 | 0.00000 | 0.88942 | ||
7855 | 2001.04.19 21:30 | modify | 1743 | 0.04 | 0.89200 | 0.00000 | 0.88942 | ||
7856 | 2001.04.19 21:30 | modify | 1739 | 0.03 | 0.88750 | 0.00000 | 0.88942 | ||
7857 | 2001.04.19 21:30 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.88942 | ||
7858 | 2001.04.19 21:30 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.88942 | ||
7859 | 2001.04.19 22:30 | modify | 1742 | 0.01 | 0.89099 | 0.89140 | 0.92099 | ||
7860 | 2001.04.19 23:00 | sell | 1745 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
7861 | 2001.04.19 23:00 | modify | 1745 | 0.10 | 0.89640 | 0.00000 | 0.89145 | ||
7862 | 2001.04.19 23:00 | modify | 1744 | 0.07 | 0.89470 | 0.00000 | 0.89145 | ||
7863 | 2001.04.19 23:00 | modify | 1743 | 0.04 | 0.89200 | 0.00000 | 0.89145 | ||
7864 | 2001.04.19 23:00 | modify | 1739 | 0.03 | 0.88750 | 0.00000 | 0.89145 | ||
7865 | 2001.04.19 23:00 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.89145 | ||
7866 | 2001.04.19 23:00 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.89145 | ||
7867 | 2001.04.19 23:45 | sell | 1746 | 0.17 | 0.89820 | 0.00000 | 0.00000 | ||
7868 | 2001.04.19 23:45 | modify | 1746 | 0.17 | 0.89820 | 0.00000 | 0.89348 | ||
7869 | 2001.04.19 23:45 | modify | 1745 | 0.10 | 0.89640 | 0.00000 | 0.89348 | ||
7870 | 2001.04.19 23:45 | modify | 1744 | 0.07 | 0.89470 | 0.00000 | 0.89348 | ||
7871 | 2001.04.19 23:45 | modify | 1743 | 0.04 | 0.89200 | 0.00000 | 0.89348 | ||
7872 | 2001.04.19 23:45 | modify | 1739 | 0.03 | 0.88750 | 0.00000 | 0.89348 | ||
7873 | 2001.04.19 23:45 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.89348 | ||
7874 | 2001.04.19 23:45 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.89348 | ||
7875 | 2001.04.20 10:00 | modify | 1742 | 0.01 | 0.89099 | 0.89490 | 0.92099 | ||
7876 | 2001.04.20 10:15 | sell | 1747 | 0.27 | 0.90180 | 0.00000 | 0.00000 | ||
7877 | 2001.04.20 10:15 | modify | 1747 | 0.27 | 0.90180 | 0.00000 | 0.89607 | ||
7878 | 2001.04.20 10:15 | modify | 1746 | 0.17 | 0.89820 | 0.00000 | 0.89607 | ||
7879 | 2001.04.20 10:15 | modify | 1745 | 0.10 | 0.89640 | 0.00000 | 0.89607 | ||
7880 | 2001.04.20 10:15 | modify | 1744 | 0.07 | 0.89470 | 0.00000 | 0.89607 | ||
7881 | 2001.04.20 10:15 | modify | 1743 | 0.04 | 0.89200 | 0.00000 | 0.89607 | ||
7882 | 2001.04.20 10:15 | modify | 1739 | 0.03 | 0.88750 | 0.00000 | 0.89607 | ||
7883 | 2001.04.20 10:15 | modify | 1738 | 0.02 | 0.88460 | 0.00000 | 0.89607 | ||
7884 | 2001.04.20 10:15 | modify | 1737 | 0.01 | 0.88300 | 0.00000 | 0.89607 | ||
7885 | 2001.04.20 15:24 | t/p | 1737 | 0.01 | 0.89607 | 0.00000 | 0.89607 | -13.06 | 40300.53 |
7886 | 2001.04.20 15:24 | t/p | 1738 | 0.02 | 0.89607 | 0.00000 | 0.89607 | -22.92 | 40277.62 |
7887 | 2001.04.20 15:24 | t/p | 1739 | 0.03 | 0.89607 | 0.00000 | 0.89607 | -25.67 | 40251.95 |
7888 | 2001.04.20 15:24 | t/p | 1743 | 0.04 | 0.89607 | 0.00000 | 0.89607 | -16.23 | 40235.71 |
7889 | 2001.04.20 15:24 | t/p | 1744 | 0.07 | 0.89607 | 0.00000 | 0.89607 | -9.50 | 40226.21 |
7890 | 2001.04.20 15:24 | t/p | 1745 | 0.10 | 0.89607 | 0.00000 | 0.89607 | 3.42 | 40229.63 |
7891 | 2001.04.20 15:24 | t/p | 1746 | 0.17 | 0.89607 | 0.00000 | 0.89607 | 36.42 | 40266.05 |
7892 | 2001.04.20 15:24 | t/p | 1747 | 0.27 | 0.89607 | 0.00000 | 0.89607 | 154.71 | 40420.76 |
7893 | 2001.04.20 15:24 | sell | 1748 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
7894 | 2001.04.20 15:30 | sell | 1749 | 0.02 | 0.89740 | 0.00000 | 0.00000 | ||
7895 | 2001.04.20 15:30 | modify | 1749 | 0.02 | 0.89740 | 0.00000 | 0.89533 | ||
7896 | 2001.04.20 15:30 | modify | 1748 | 0.01 | 0.89570 | 0.00000 | 0.89533 | ||
7897 | 2001.04.20 16:30 | sell | 1750 | 0.03 | 0.89890 | 0.00000 | 0.00000 | ||
7898 | 2001.04.20 16:30 | modify | 1750 | 0.03 | 0.89890 | 0.00000 | 0.89637 | ||
7899 | 2001.04.20 16:30 | modify | 1749 | 0.02 | 0.89740 | 0.00000 | 0.89637 | ||
7900 | 2001.04.20 16:30 | modify | 1748 | 0.01 | 0.89570 | 0.00000 | 0.89637 | ||
7901 | 2001.04.20 17:15 | sell | 1751 | 0.04 | 0.90070 | 0.00000 | 0.00000 | ||
7902 | 2001.04.20 17:15 | modify | 1751 | 0.04 | 0.90070 | 0.00000 | 0.89750 | ||
7903 | 2001.04.20 17:15 | modify | 1750 | 0.03 | 0.89890 | 0.00000 | 0.89750 | ||
7904 | 2001.04.20 17:15 | modify | 1749 | 0.02 | 0.89740 | 0.00000 | 0.89750 | ||
7905 | 2001.04.20 17:15 | modify | 1748 | 0.01 | 0.89570 | 0.00000 | 0.89750 | ||
7906 | 2001.04.20 17:30 | modify | 1742 | 0.01 | 0.89099 | 0.89800 | 0.92099 | ||
7907 | 2001.04.20 18:45 | sell | 1752 | 0.07 | 0.90290 | 0.00000 | 0.00000 | ||
7908 | 2001.04.20 18:45 | modify | 1752 | 0.07 | 0.90290 | 0.00000 | 0.89911 | ||
7909 | 2001.04.20 18:45 | modify | 1751 | 0.04 | 0.90070 | 0.00000 | 0.89911 | ||
7910 | 2001.04.20 18:45 | modify | 1750 | 0.03 | 0.89890 | 0.00000 | 0.89911 | ||
7911 | 2001.04.20 18:45 | modify | 1749 | 0.02 | 0.89740 | 0.00000 | 0.89911 | ||
7912 | 2001.04.20 18:45 | modify | 1748 | 0.01 | 0.89570 | 0.00000 | 0.89911 | ||
7913 | 2001.04.23 03:30 | sell | 1753 | 0.10 | 0.90470 | 0.00000 | 0.00000 | ||
7914 | 2001.04.23 03:30 | modify | 1753 | 0.10 | 0.90470 | 0.00000 | 0.90062 | ||
7915 | 2001.04.23 03:30 | modify | 1752 | 0.07 | 0.90290 | 0.00000 | 0.90062 | ||
7916 | 2001.04.23 03:30 | modify | 1751 | 0.04 | 0.90070 | 0.00000 | 0.90062 | ||
7917 | 2001.04.23 03:30 | modify | 1750 | 0.03 | 0.89890 | 0.00000 | 0.90062 | ||
7918 | 2001.04.23 03:30 | modify | 1749 | 0.02 | 0.89740 | 0.00000 | 0.90062 | ||
7919 | 2001.04.23 03:30 | modify | 1748 | 0.01 | 0.89570 | 0.00000 | 0.90062 | ||
7920 | 2001.04.23 04:00 | sell | 1754 | 0.17 | 0.90640 | 0.00000 | 0.00000 | ||
7921 | 2001.04.23 04:00 | modify | 1754 | 0.17 | 0.90640 | 0.00000 | 0.90228 | ||
7922 | 2001.04.23 04:00 | modify | 1753 | 0.10 | 0.90470 | 0.00000 | 0.90228 | ||
7923 | 2001.04.23 04:00 | modify | 1752 | 0.07 | 0.90290 | 0.00000 | 0.90228 | ||
7924 | 2001.04.23 04:00 | modify | 1751 | 0.04 | 0.90070 | 0.00000 | 0.90228 | ||
7925 | 2001.04.23 04:00 | modify | 1750 | 0.03 | 0.89890 | 0.00000 | 0.90228 | ||
7926 | 2001.04.23 04:00 | modify | 1749 | 0.02 | 0.89740 | 0.00000 | 0.90228 | ||
7927 | 2001.04.23 04:00 | modify | 1748 | 0.01 | 0.89570 | 0.00000 | 0.90228 | ||
7928 | 2001.04.23 04:00 | modify | 1742 | 0.01 | 0.89099 | 0.90240 | 0.92099 | ||
7929 | 2001.04.23 10:23 | s/l | 1742 | 0.01 | 0.90240 | 0.90240 | 0.92099 | 11.25 | 40432.01 |
7930 | 2001.04.23 10:24 | close | 1754 | 0.17 | 0.90239 | 0.00000 | 0.90228 | 68.17 | 40500.18 |
7931 | 2001.04.23 10:24 | close | 1753 | 0.10 | 0.90239 | 0.00000 | 0.90228 | 23.10 | 40523.28 |
7932 | 2001.04.23 10:24 | close | 1752 | 0.07 | 0.90239 | 0.00000 | 0.90228 | 3.66 | 40526.93 |
7933 | 2001.04.23 10:24 | close | 1751 | 0.04 | 0.90239 | 0.00000 | 0.90228 | -6.71 | 40520.22 |
7934 | 2001.04.23 10:24 | close | 1750 | 0.03 | 0.90239 | 0.00000 | 0.90228 | -10.43 | 40509.79 |
7935 | 2001.04.23 10:24 | close | 1749 | 0.02 | 0.90239 | 0.00000 | 0.90228 | -9.96 | 40499.83 |
7936 | 2001.04.23 10:24 | close | 1748 | 0.01 | 0.90239 | 0.00000 | 0.90228 | -6.68 | 40493.16 |
7937 | 2001.04.23 10:24 | sell | 1755 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
7938 | 2001.04.23 10:30 | modify | 1755 | 0.01 | 0.90220 | 0.00000 | 0.87220 | ||
7939 | 2001.04.23 14:03 | close | 1755 | 0.01 | 0.89899 | 0.00000 | 0.87220 | 3.21 | 40496.37 |
7940 | 2001.04.23 14:15 | sell | 1756 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
7941 | 2001.04.23 14:15 | modify | 1756 | 0.01 | 0.90020 | 0.00000 | 0.87020 | ||
7942 | 2001.04.23 15:45 | sell | 1757 | 0.02 | 0.90210 | 0.00000 | 0.00000 | ||
7943 | 2001.04.23 15:45 | modify | 1757 | 0.02 | 0.90210 | 0.00000 | 0.89997 | ||
7944 | 2001.04.23 15:45 | modify | 1756 | 0.01 | 0.90020 | 0.00000 | 0.89997 | ||
7945 | 2001.04.23 16:11 | t/p | 1756 | 0.01 | 0.89997 | 0.00000 | 0.89997 | 0.23 | 40496.60 |
7946 | 2001.04.23 16:11 | t/p | 1757 | 0.02 | 0.89997 | 0.00000 | 0.89997 | 4.26 | 40500.86 |
7947 | 2001.04.23 16:11 | sell | 1758 | 0.01 | 0.89973 | 0.00000 | 0.00000 | ||
7948 | 2001.04.23 16:15 | modify | 1758 | 0.01 | 0.89973 | 0.00000 | 0.86973 | ||
7949 | 2001.04.23 17:37 | close | 1758 | 0.01 | 0.89709 | 0.00000 | 0.86973 | 2.64 | 40503.50 |
7950 | 2001.04.23 17:37 | sell | 1759 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
7951 | 2001.04.23 17:45 | modify | 1759 | 0.01 | 0.89690 | 0.00000 | 0.86690 | ||
7952 | 2001.04.23 21:45 | buy | 1760 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
7953 | 2001.04.23 21:45 | modify | 1760 | 0.01 | 0.89869 | 0.00000 | 0.92869 | ||
7954 | 2001.04.24 00:15 | buy | 1761 | 0.02 | 0.89639 | 0.00000 | 0.00000 | ||
7955 | 2001.04.24 00:15 | modify | 1761 | 0.02 | 0.89639 | 0.00000 | 0.89866 | ||
7956 | 2001.04.24 00:15 | modify | 1760 | 0.01 | 0.89869 | 0.00000 | 0.89866 | ||
7957 | 2001.04.24 08:38 | t/p | 1760 | 0.01 | 0.89866 | 0.00000 | 0.89866 | -0.11 | 40503.38 |
7958 | 2001.04.24 08:38 | t/p | 1761 | 0.02 | 0.89866 | 0.00000 | 0.89866 | 4.54 | 40507.92 |
7959 | 2001.04.24 08:38 | buy | 1762 | 0.01 | 0.89889 | 0.00000 | 0.00000 | ||
7960 | 2001.04.24 08:45 | modify | 1762 | 0.01 | 0.89889 | 0.00000 | 0.92889 | ||
7961 | 2001.04.24 09:45 | buy | 1763 | 0.02 | 0.89739 | 0.00000 | 0.00000 | ||
7962 | 2001.04.24 09:45 | modify | 1763 | 0.02 | 0.89739 | 0.00000 | 0.89939 | ||
7963 | 2001.04.24 09:45 | modify | 1762 | 0.01 | 0.89889 | 0.00000 | 0.89939 | ||
7964 | 2001.04.24 10:08 | t/p | 1762 | 0.01 | 0.89939 | 0.00000 | 0.89939 | 0.50 | 40508.42 |
7965 | 2001.04.24 10:08 | t/p | 1763 | 0.02 | 0.89939 | 0.00000 | 0.89939 | 4.00 | 40512.42 |
7966 | 2001.04.24 10:08 | buy | 1764 | 0.01 | 0.89959 | 0.00000 | 0.00000 | ||
7967 | 2001.04.24 10:15 | modify | 1764 | 0.01 | 0.89959 | 0.00000 | 0.92959 | ||
7968 | 2001.04.24 12:00 | buy | 1765 | 0.02 | 0.89739 | 0.00000 | 0.00000 | ||
7969 | 2001.04.24 12:00 | modify | 1765 | 0.02 | 0.89739 | 0.00000 | 0.89962 | ||
7970 | 2001.04.24 12:00 | modify | 1764 | 0.01 | 0.89959 | 0.00000 | 0.89962 | ||
7971 | 2001.04.24 13:00 | buy | 1766 | 0.03 | 0.89549 | 0.00000 | 0.00000 | ||
7972 | 2001.04.24 13:00 | modify | 1766 | 0.03 | 0.89549 | 0.00000 | 0.89831 | ||
7973 | 2001.04.24 13:00 | modify | 1765 | 0.02 | 0.89739 | 0.00000 | 0.89831 | ||
7974 | 2001.04.24 13:00 | modify | 1764 | 0.01 | 0.89959 | 0.00000 | 0.89831 | ||
7975 | 2001.04.24 14:20 | t/p | 1764 | 0.01 | 0.89831 | 0.00000 | 0.89831 | -1.28 | 40511.14 |
7976 | 2001.04.24 14:20 | t/p | 1765 | 0.02 | 0.89831 | 0.00000 | 0.89831 | 1.84 | 40512.98 |
7977 | 2001.04.24 14:20 | t/p | 1766 | 0.03 | 0.89831 | 0.00000 | 0.89831 | 8.46 | 40521.44 |
7978 | 2001.04.24 14:20 | buy | 1767 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
7979 | 2001.04.24 14:30 | buy | 1768 | 0.02 | 0.89669 | 0.00000 | 0.00000 | ||
7980 | 2001.04.24 14:30 | modify | 1768 | 0.02 | 0.89669 | 0.00000 | 0.89886 | ||
7981 | 2001.04.24 14:30 | modify | 1767 | 0.01 | 0.89869 | 0.00000 | 0.89886 | ||
7982 | 2001.04.24 15:37 | t/p | 1767 | 0.01 | 0.89886 | 0.00000 | 0.89886 | 0.17 | 40521.61 |
7983 | 2001.04.24 15:37 | t/p | 1768 | 0.02 | 0.89886 | 0.00000 | 0.89886 | 4.34 | 40525.95 |
7984 | 2001.04.24 15:37 | buy | 1769 | 0.01 | 0.89919 | 0.00000 | 0.00000 | ||
7985 | 2001.04.24 15:45 | modify | 1769 | 0.01 | 0.89919 | 0.00000 | 0.92919 | ||
7986 | 2001.04.24 17:45 | buy | 1770 | 0.02 | 0.89719 | 0.00000 | 0.00000 | ||
7987 | 2001.04.24 17:45 | modify | 1770 | 0.02 | 0.89719 | 0.00000 | 0.89936 | ||
7988 | 2001.04.24 17:45 | modify | 1769 | 0.01 | 0.89919 | 0.00000 | 0.89936 | ||
7989 | 2001.04.24 18:00 | buy | 1771 | 0.03 | 0.89419 | 0.00000 | 0.00000 | ||
7990 | 2001.04.24 18:00 | modify | 1771 | 0.03 | 0.89419 | 0.00000 | 0.89752 | ||
7991 | 2001.04.24 18:00 | modify | 1770 | 0.02 | 0.89719 | 0.00000 | 0.89752 | ||
7992 | 2001.04.24 18:00 | modify | 1769 | 0.01 | 0.89919 | 0.00000 | 0.89752 | ||
7993 | 2001.04.25 03:16 | buy | 1772 | 0.04 | 0.89269 | 0.00000 | 0.00000 | ||
7994 | 2001.04.25 03:16 | modify | 1772 | 0.04 | 0.89269 | 0.00000 | 0.89619 | ||
7995 | 2001.04.25 03:16 | modify | 1771 | 0.03 | 0.89419 | 0.00000 | 0.89619 | ||
7996 | 2001.04.25 03:16 | modify | 1770 | 0.02 | 0.89719 | 0.00000 | 0.89619 | ||
7997 | 2001.04.25 03:16 | modify | 1769 | 0.01 | 0.89919 | 0.00000 | 0.89619 | ||
7998 | 2001.04.25 03:16 | modify | 1759 | 0.01 | 0.89690 | 0.89669 | 0.86690 | ||
7999 | 2001.04.25 15:19 | t/p | 1769 | 0.01 | 0.89619 | 0.00000 | 0.89619 | -3.08 | 40522.87 |
8000 | 2001.04.25 15:19 | t/p | 1770 | 0.02 | 0.89619 | 0.00000 | 0.89619 | -2.16 | 40520.71 |
8001 | 2001.04.25 15:19 | t/p | 1771 | 0.03 | 0.89619 | 0.00000 | 0.89619 | 5.75 | 40526.46 |
8002 | 2001.04.25 15:19 | t/p | 1772 | 0.04 | 0.89619 | 0.00000 | 0.89619 | 14.00 | 40540.46 |
8003 | 2001.04.25 15:19 | buy | 1773 | 0.01 | 0.89639 | 0.00000 | 0.00000 | ||
8004 | 2001.04.25 15:20 | s/l | 1759 | 0.01 | 0.89669 | 0.89669 | 0.86690 | 0.23 | 40540.69 |
8005 | 2001.04.25 15:30 | modify | 1773 | 0.01 | 0.89639 | 0.00000 | 0.92639 | ||
8006 | 2001.04.25 16:37 | close | 1773 | 0.01 | 0.89940 | 0.00000 | 0.92639 | 3.01 | 40543.70 |
8007 | 2001.04.25 16:37 | buy | 1774 | 0.01 | 0.89959 | 0.00000 | 0.00000 | ||
8008 | 2001.04.25 16:45 | modify | 1774 | 0.01 | 0.89959 | 0.00000 | 0.92959 | ||
8009 | 2001.04.25 17:15 | buy | 1775 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
8010 | 2001.04.25 17:15 | modify | 1775 | 0.02 | 0.89799 | 0.00000 | 0.90002 | ||
8011 | 2001.04.25 17:15 | modify | 1774 | 0.01 | 0.89959 | 0.00000 | 0.90002 | ||
8012 | 2001.04.25 17:23 | t/p | 1774 | 0.01 | 0.90002 | 0.00000 | 0.90002 | 0.43 | 40544.13 |
8013 | 2001.04.25 17:23 | t/p | 1775 | 0.02 | 0.90002 | 0.00000 | 0.90002 | 4.06 | 40548.19 |
8014 | 2001.04.25 17:30 | buy | 1776 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
8015 | 2001.04.25 17:30 | modify | 1776 | 0.01 | 0.89879 | 0.00000 | 0.92879 | ||
8016 | 2001.04.25 18:00 | buy | 1777 | 0.02 | 0.89699 | 0.00000 | 0.00000 | ||
8017 | 2001.04.25 18:00 | modify | 1777 | 0.02 | 0.89699 | 0.00000 | 0.89909 | ||
8018 | 2001.04.25 18:00 | modify | 1776 | 0.01 | 0.89879 | 0.00000 | 0.89909 | ||
8019 | 2001.04.25 22:00 | sell | 1778 | 0.01 | 0.89660 | 0.00000 | 0.00000 | ||
8020 | 2001.04.25 22:00 | modify | 1778 | 0.01 | 0.89660 | 0.00000 | 0.86660 | ||
8021 | 2001.04.26 02:45 | sell | 1779 | 0.02 | 0.89840 | 0.00000 | 0.00000 | ||
8022 | 2001.04.26 02:45 | modify | 1779 | 0.02 | 0.89840 | 0.00000 | 0.89630 | ||
8023 | 2001.04.26 02:45 | modify | 1778 | 0.01 | 0.89660 | 0.00000 | 0.89630 | ||
8024 | 2001.04.26 03:56 | t/p | 1778 | 0.01 | 0.89630 | 0.00000 | 0.89630 | 0.34 | 40548.53 |
8025 | 2001.04.26 03:56 | t/p | 1779 | 0.02 | 0.89630 | 0.00000 | 0.89630 | 4.20 | 40552.73 |
8026 | 2001.04.26 03:56 | sell | 1780 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
8027 | 2001.04.26 04:00 | modify | 1780 | 0.01 | 0.89610 | 0.00000 | 0.86610 | ||
8028 | 2001.04.26 09:15 | sell | 1781 | 0.02 | 0.89860 | 0.00000 | 0.00000 | ||
8029 | 2001.04.26 09:15 | modify | 1781 | 0.02 | 0.89860 | 0.00000 | 0.89627 | ||
8030 | 2001.04.26 09:15 | modify | 1780 | 0.01 | 0.89610 | 0.00000 | 0.89627 | ||
8031 | 2001.04.26 09:20 | t/p | 1776 | 0.01 | 0.89909 | 0.00000 | 0.89909 | 0.05 | 40552.78 |
8032 | 2001.04.26 09:20 | t/p | 1777 | 0.02 | 0.89909 | 0.00000 | 0.89909 | 3.71 | 40556.49 |
8033 | 2001.04.26 09:30 | buy | 1782 | 0.01 | 0.89949 | 0.00000 | 0.00000 | ||
8034 | 2001.04.26 09:45 | modify | 1782 | 0.01 | 0.89949 | 0.00000 | 0.92949 | ||
8035 | 2001.04.26 11:21 | t/p | 1780 | 0.01 | 0.89627 | 0.00000 | 0.89627 | -0.17 | 40556.32 |
8036 | 2001.04.26 11:21 | t/p | 1781 | 0.02 | 0.89627 | 0.00000 | 0.89627 | 4.66 | 40560.98 |
8037 | 2001.04.26 11:30 | sell | 1783 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
8038 | 2001.04.26 11:30 | modify | 1783 | 0.01 | 0.89640 | 0.00000 | 0.86640 | ||
8039 | 2001.04.26 15:00 | sell | 1784 | 0.02 | 0.89930 | 0.00000 | 0.00000 | ||
8040 | 2001.04.26 15:00 | modify | 1784 | 0.02 | 0.89930 | 0.00000 | 0.89683 | ||
8041 | 2001.04.26 15:00 | modify | 1783 | 0.01 | 0.89640 | 0.00000 | 0.89683 | ||
8042 | 2001.04.26 18:45 | sell | 1785 | 0.03 | 0.90110 | 0.00000 | 0.00000 | ||
8043 | 2001.04.26 18:45 | modify | 1785 | 0.03 | 0.90110 | 0.00000 | 0.89822 | ||
8044 | 2001.04.26 18:45 | modify | 1784 | 0.02 | 0.89930 | 0.00000 | 0.89822 | ||
8045 | 2001.04.26 18:45 | modify | 1783 | 0.01 | 0.89640 | 0.00000 | 0.89822 | ||
8046 | 2001.04.26 21:45 | sell | 1786 | 0.04 | 0.90270 | 0.00000 | 0.00000 | ||
8047 | 2001.04.26 21:45 | modify | 1786 | 0.04 | 0.90270 | 0.00000 | 0.89941 | ||
8048 | 2001.04.26 21:45 | modify | 1785 | 0.03 | 0.90110 | 0.00000 | 0.89941 | ||
8049 | 2001.04.26 21:45 | modify | 1784 | 0.02 | 0.89930 | 0.00000 | 0.89941 | ||
8050 | 2001.04.26 21:45 | modify | 1783 | 0.01 | 0.89640 | 0.00000 | 0.89941 | ||
8051 | 2001.04.26 22:00 | modify | 1782 | 0.01 | 0.89949 | 0.90000 | 0.92949 | ||
8052 | 2001.04.27 04:15 | sell | 1787 | 0.07 | 0.90420 | 0.00000 | 0.00000 | ||
8053 | 2001.04.27 04:15 | modify | 1787 | 0.07 | 0.90420 | 0.00000 | 0.90076 | ||
8054 | 2001.04.27 04:15 | modify | 1786 | 0.04 | 0.90270 | 0.00000 | 0.90076 | ||
8055 | 2001.04.27 04:15 | modify | 1785 | 0.03 | 0.90110 | 0.00000 | 0.90076 | ||
8056 | 2001.04.27 04:15 | modify | 1784 | 0.02 | 0.89930 | 0.00000 | 0.90076 | ||
8057 | 2001.04.27 04:15 | modify | 1783 | 0.01 | 0.89640 | 0.00000 | 0.90076 | ||
8058 | 2001.04.27 12:49 | t/p | 1783 | 0.01 | 0.90076 | 0.00000 | 0.90076 | -4.35 | 40556.63 |
8059 | 2001.04.27 12:49 | t/p | 1784 | 0.02 | 0.90076 | 0.00000 | 0.90076 | -2.90 | 40553.74 |
8060 | 2001.04.27 12:49 | t/p | 1785 | 0.03 | 0.90076 | 0.00000 | 0.90076 | 1.06 | 40554.79 |
8061 | 2001.04.27 12:49 | t/p | 1786 | 0.04 | 0.90076 | 0.00000 | 0.90076 | 7.81 | 40562.60 |
8062 | 2001.04.27 12:49 | t/p | 1787 | 0.07 | 0.90076 | 0.00000 | 0.90076 | 24.08 | 40586.68 |
8063 | 2001.04.27 13:00 | sell | 1788 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
8064 | 2001.04.27 13:00 | modify | 1788 | 0.01 | 0.90070 | 0.00000 | 0.87070 | ||
8065 | 2001.04.27 13:23 | s/l | 1782 | 0.01 | 0.90000 | 0.90000 | 0.92949 | 0.43 | 40587.11 |
8066 | 2001.04.27 13:45 | sell | 1789 | 0.02 | 0.90300 | 0.00000 | 0.00000 | ||
8067 | 2001.04.27 13:45 | modify | 1789 | 0.02 | 0.90300 | 0.00000 | 0.90073 | ||
8068 | 2001.04.27 13:45 | modify | 1788 | 0.01 | 0.90070 | 0.00000 | 0.90073 | ||
8069 | 2001.04.27 15:32 | t/p | 1788 | 0.01 | 0.90073 | 0.00000 | 0.90073 | -0.03 | 40587.08 |
8070 | 2001.04.27 15:32 | t/p | 1789 | 0.02 | 0.90073 | 0.00000 | 0.90073 | 4.54 | 40591.62 |
8071 | 2001.04.27 15:45 | sell | 1790 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
8072 | 2001.04.27 15:45 | modify | 1790 | 0.01 | 0.90010 | 0.00000 | 0.87010 | ||
8073 | 2001.04.27 16:15 | close | 1790 | 0.01 | 0.89629 | 0.00000 | 0.87010 | 3.81 | 40595.43 |
8074 | 2001.04.27 16:15 | sell | 1791 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
8075 | 2001.04.27 16:15 | modify | 1791 | 0.01 | 0.89610 | 0.00000 | 0.86610 | ||
8076 | 2001.04.27 17:01 | close | 1791 | 0.01 | 0.89346 | 0.00000 | 0.86610 | 2.64 | 40598.07 |
8077 | 2001.04.27 17:01 | sell | 1792 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
8078 | 2001.04.27 17:15 | modify | 1792 | 0.01 | 0.89327 | 0.00000 | 0.86327 | ||
8079 | 2001.04.27 19:55 | close | 1792 | 0.01 | 0.89043 | 0.00000 | 0.86327 | 2.84 | 40600.91 |
8080 | 2001.04.27 19:55 | sell | 1793 | 0.01 | 0.89024 | 0.00000 | 0.00000 | ||
8081 | 2001.04.27 20:00 | modify | 1793 | 0.01 | 0.89024 | 0.00000 | 0.86024 | ||
8082 | 2001.04.27 22:00 | buy | 1794 | 0.01 | 0.89179 | 0.00000 | 0.00000 | ||
8083 | 2001.04.27 22:00 | modify | 1794 | 0.01 | 0.89179 | 0.00000 | 0.92179 | ||
8084 | 2001.04.30 11:45 | buy | 1795 | 0.02 | 0.89019 | 0.00000 | 0.00000 | ||
8085 | 2001.04.30 11:45 | modify | 1795 | 0.02 | 0.89019 | 0.00000 | 0.89222 | ||
8086 | 2001.04.30 11:45 | modify | 1794 | 0.01 | 0.89179 | 0.00000 | 0.89222 | ||
8087 | 2001.04.30 14:00 | buy | 1796 | 0.03 | 0.88739 | 0.00000 | 0.00000 | ||
8088 | 2001.04.30 14:00 | modify | 1796 | 0.03 | 0.88739 | 0.00000 | 0.89056 | ||
8089 | 2001.04.30 14:00 | modify | 1795 | 0.02 | 0.89019 | 0.00000 | 0.89056 | ||
8090 | 2001.04.30 14:00 | modify | 1794 | 0.01 | 0.89179 | 0.00000 | 0.89056 | ||
8091 | 2001.04.30 16:45 | modify | 1793 | 0.01 | 0.89024 | 0.89019 | 0.86024 | ||
8092 | 2001.05.01 15:31 | s/l | 1793 | 0.01 | 0.89019 | 0.89019 | 0.86024 | 0.07 | 40600.99 |
8093 | 2001.05.01 15:37 | t/p | 1794 | 0.01 | 0.89056 | 0.00000 | 0.89056 | -1.39 | 40599.59 |
8094 | 2001.05.01 15:37 | t/p | 1795 | 0.02 | 0.89056 | 0.00000 | 0.89056 | 0.58 | 40600.17 |
8095 | 2001.05.01 15:37 | t/p | 1796 | 0.03 | 0.89056 | 0.00000 | 0.89056 | 9.26 | 40609.43 |
8096 | 2001.05.01 15:37 | buy | 1797 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
8097 | 2001.05.01 15:45 | modify | 1797 | 0.01 | 0.89089 | 0.00000 | 0.92089 | ||
8098 | 2001.05.01 18:58 | close | 1797 | 0.01 | 0.89380 | 0.00000 | 0.92089 | 2.91 | 40612.34 |
8099 | 2001.05.01 19:00 | buy | 1798 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
8100 | 2001.05.01 19:00 | modify | 1798 | 0.01 | 0.89399 | 0.00000 | 0.92399 | ||
8101 | 2001.05.01 21:15 | buy | 1799 | 0.02 | 0.89159 | 0.00000 | 0.00000 | ||
8102 | 2001.05.01 21:15 | modify | 1799 | 0.02 | 0.89159 | 0.00000 | 0.89389 | ||
8103 | 2001.05.01 21:15 | modify | 1798 | 0.01 | 0.89399 | 0.00000 | 0.89389 | ||
8104 | 2001.05.01 22:15 | sell | 1800 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
8105 | 2001.05.01 22:15 | modify | 1800 | 0.01 | 0.89200 | 0.00000 | 0.86200 | ||
8106 | 2001.05.01 23:30 | sell | 1801 | 0.02 | 0.89360 | 0.00000 | 0.00000 | ||
8107 | 2001.05.01 23:30 | modify | 1801 | 0.02 | 0.89360 | 0.00000 | 0.89157 | ||
8108 | 2001.05.01 23:30 | modify | 1800 | 0.01 | 0.89200 | 0.00000 | 0.89157 | ||
8109 | 2001.05.01 23:31 | t/p | 1798 | 0.01 | 0.89389 | 0.00000 | 0.89389 | -0.10 | 40612.24 |
8110 | 2001.05.01 23:31 | t/p | 1799 | 0.02 | 0.89389 | 0.00000 | 0.89389 | 4.60 | 40616.84 |
8111 | 2001.05.02 10:20 | t/p | 1800 | 0.01 | 0.89157 | 0.00000 | 0.89157 | 0.44 | 40617.28 |
8112 | 2001.05.02 10:20 | t/p | 1801 | 0.02 | 0.89157 | 0.00000 | 0.89157 | 4.08 | 40621.37 |
8113 | 2001.05.02 10:20 | sell | 1802 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
8114 | 2001.05.02 10:30 | modify | 1802 | 0.01 | 0.89130 | 0.00000 | 0.86130 | ||
8115 | 2001.05.02 18:20 | buy | 1803 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
8116 | 2001.05.02 18:30 | modify | 1803 | 0.01 | 0.89339 | 0.00000 | 0.92339 | ||
8117 | 2001.05.02 23:00 | sell | 1804 | 0.02 | 0.89300 | 0.00000 | 0.00000 | ||
8118 | 2001.05.02 23:00 | modify | 1804 | 0.02 | 0.89300 | 0.00000 | 0.89093 | ||
8119 | 2001.05.02 23:00 | modify | 1802 | 0.01 | 0.89130 | 0.00000 | 0.89093 | ||
8120 | 2001.05.03 03:00 | sell | 1805 | 0.03 | 0.89590 | 0.00000 | 0.00000 | ||
8121 | 2001.05.03 03:00 | modify | 1805 | 0.03 | 0.89590 | 0.00000 | 0.89267 | ||
8122 | 2001.05.03 03:00 | modify | 1804 | 0.02 | 0.89300 | 0.00000 | 0.89267 | ||
8123 | 2001.05.03 03:00 | modify | 1802 | 0.01 | 0.89130 | 0.00000 | 0.89267 | ||
8124 | 2001.05.03 11:30 | t/p | 1802 | 0.01 | 0.89267 | 0.00000 | 0.89267 | -1.33 | 40620.03 |
8125 | 2001.05.03 11:30 | t/p | 1804 | 0.02 | 0.89267 | 0.00000 | 0.89267 | 0.73 | 40620.77 |
8126 | 2001.05.03 11:30 | t/p | 1805 | 0.03 | 0.89267 | 0.00000 | 0.89267 | 9.69 | 40630.46 |
8127 | 2001.05.03 11:30 | sell | 1806 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
8128 | 2001.05.03 11:45 | modify | 1806 | 0.01 | 0.89240 | 0.00000 | 0.86240 | ||
8129 | 2001.05.03 16:15 | sell | 1807 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
8130 | 2001.05.03 16:15 | modify | 1807 | 0.02 | 0.89430 | 0.00000 | 0.89217 | ||
8131 | 2001.05.03 16:15 | modify | 1806 | 0.01 | 0.89240 | 0.00000 | 0.89217 | ||
8132 | 2001.05.03 16:47 | t/p | 1806 | 0.01 | 0.89217 | 0.00000 | 0.89217 | 0.23 | 40630.69 |
8133 | 2001.05.03 16:47 | t/p | 1807 | 0.02 | 0.89217 | 0.00000 | 0.89217 | 4.26 | 40634.95 |
8134 | 2001.05.03 16:47 | sell | 1808 | 0.01 | 0.89196 | 0.00000 | 0.00000 | ||
8135 | 2001.05.03 17:00 | modify | 1808 | 0.01 | 0.89196 | 0.00000 | 0.86196 | ||
8136 | 2001.05.03 22:00 | buy | 1809 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
8137 | 2001.05.03 22:00 | modify | 1809 | 0.02 | 0.89009 | 0.00000 | 0.89269 | ||
8138 | 2001.05.03 22:00 | modify | 1803 | 0.01 | 0.89339 | 0.00000 | 0.89269 | ||
8139 | 2001.05.04 10:48 | t/p | 1803 | 0.01 | 0.89269 | 0.00000 | 0.89269 | -1.03 | 40633.92 |
8140 | 2001.05.04 10:48 | t/p | 1809 | 0.02 | 0.89269 | 0.00000 | 0.89269 | 5.04 | 40638.95 |
8141 | 2001.05.04 10:48 | buy | 1810 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
8142 | 2001.05.04 11:00 | modify | 1810 | 0.01 | 0.89302 | 0.00000 | 0.92302 | ||
8143 | 2001.05.04 15:45 | modify | 1810 | 0.01 | 0.89302 | 0.89630 | 0.92302 | ||
8144 | 2001.05.04 16:15 | s/l | 1810 | 0.01 | 0.89630 | 0.89630 | 0.92302 | 3.28 | 40642.23 |
8145 | 2001.05.04 16:30 | buy | 1811 | 0.01 | 0.89899 | 0.00000 | 0.00000 | ||
8146 | 2001.05.04 16:30 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.92899 | ||
8147 | 2001.05.04 16:45 | buy | 1812 | 0.02 | 0.89739 | 0.00000 | 0.00000 | ||
8148 | 2001.05.04 16:45 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.89942 | ||
8149 | 2001.05.04 16:45 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.89942 | ||
8150 | 2001.05.04 18:00 | buy | 1813 | 0.03 | 0.89519 | 0.00000 | 0.00000 | ||
8151 | 2001.05.04 18:00 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.89806 | ||
8152 | 2001.05.04 18:00 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.89806 | ||
8153 | 2001.05.04 18:00 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.89806 | ||
8154 | 2001.05.04 18:30 | sell | 1814 | 0.02 | 0.89410 | 0.00000 | 0.00000 | ||
8155 | 2001.05.04 18:30 | modify | 1814 | 0.02 | 0.89410 | 0.00000 | 0.89189 | ||
8156 | 2001.05.04 18:30 | modify | 1808 | 0.01 | 0.89196 | 0.00000 | 0.89189 | ||
8157 | 2001.05.07 04:24 | t/p | 1808 | 0.01 | 0.89189 | 0.00000 | 0.89189 | 0.09 | 40642.33 |
8158 | 2001.05.07 04:24 | t/p | 1814 | 0.02 | 0.89189 | 0.00000 | 0.89189 | 4.44 | 40646.77 |
8159 | 2001.05.07 04:24 | sell | 1815 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
8160 | 2001.05.07 04:30 | modify | 1815 | 0.01 | 0.89160 | 0.00000 | 0.86160 | ||
8161 | 2001.05.07 09:15 | buy | 1816 | 0.04 | 0.89239 | 0.00000 | 0.00000 | ||
8162 | 2001.05.07 09:15 | modify | 1816 | 0.04 | 0.89239 | 0.00000 | 0.89639 | ||
8163 | 2001.05.07 09:15 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.89639 | ||
8164 | 2001.05.07 09:15 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.89639 | ||
8165 | 2001.05.07 09:15 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.89639 | ||
8166 | 2001.05.07 19:15 | buy | 1817 | 0.07 | 0.89079 | 0.00000 | 0.00000 | ||
8167 | 2001.05.07 19:15 | modify | 1817 | 0.07 | 0.89079 | 0.00000 | 0.89470 | ||
8168 | 2001.05.07 19:15 | modify | 1816 | 0.04 | 0.89239 | 0.00000 | 0.89470 | ||
8169 | 2001.05.07 19:15 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.89470 | ||
8170 | 2001.05.07 19:15 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.89470 | ||
8171 | 2001.05.07 19:15 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.89470 | ||
8172 | 2001.05.08 09:15 | buy | 1818 | 0.10 | 0.88919 | 0.00000 | 0.00000 | ||
8173 | 2001.05.08 09:15 | modify | 1818 | 0.10 | 0.88919 | 0.00000 | 0.89322 | ||
8174 | 2001.05.08 09:15 | modify | 1817 | 0.07 | 0.89079 | 0.00000 | 0.89322 | ||
8175 | 2001.05.08 09:15 | modify | 1816 | 0.04 | 0.89239 | 0.00000 | 0.89322 | ||
8176 | 2001.05.08 09:15 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.89322 | ||
8177 | 2001.05.08 09:15 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.89322 | ||
8178 | 2001.05.08 09:15 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.89322 | ||
8179 | 2001.05.08 10:15 | buy | 1819 | 0.17 | 0.88769 | 0.00000 | 0.00000 | ||
8180 | 2001.05.08 10:15 | modify | 1819 | 0.17 | 0.88769 | 0.00000 | 0.89166 | ||
8181 | 2001.05.08 10:15 | modify | 1818 | 0.10 | 0.88919 | 0.00000 | 0.89166 | ||
8182 | 2001.05.08 10:15 | modify | 1817 | 0.07 | 0.89079 | 0.00000 | 0.89166 | ||
8183 | 2001.05.08 10:15 | modify | 1816 | 0.04 | 0.89239 | 0.00000 | 0.89166 | ||
8184 | 2001.05.08 10:15 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.89166 | ||
8185 | 2001.05.08 10:15 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.89166 | ||
8186 | 2001.05.08 10:15 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.89166 | ||
8187 | 2001.05.08 10:30 | modify | 1815 | 0.01 | 0.89160 | 0.89109 | 0.86160 | ||
8188 | 2001.05.08 16:00 | buy | 1820 | 0.27 | 0.88379 | 0.00000 | 0.00000 | ||
8189 | 2001.05.08 16:00 | modify | 1820 | 0.27 | 0.88379 | 0.00000 | 0.88924 | ||
8190 | 2001.05.08 16:00 | modify | 1819 | 0.17 | 0.88769 | 0.00000 | 0.88924 | ||
8191 | 2001.05.08 16:00 | modify | 1818 | 0.10 | 0.88919 | 0.00000 | 0.88924 | ||
8192 | 2001.05.08 16:00 | modify | 1817 | 0.07 | 0.89079 | 0.00000 | 0.88924 | ||
8193 | 2001.05.08 16:00 | modify | 1816 | 0.04 | 0.89239 | 0.00000 | 0.88924 | ||
8194 | 2001.05.08 16:00 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.88924 | ||
8195 | 2001.05.08 16:00 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.88924 | ||
8196 | 2001.05.08 16:00 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.88924 | ||
8197 | 2001.05.08 16:00 | modify | 1815 | 0.01 | 0.89160 | 0.88779 | 0.86160 | ||
8198 | 2001.05.09 14:15 | buy | 1821 | 0.43 | 0.88169 | 0.00000 | 0.00000 | ||
8199 | 2001.05.09 14:15 | modify | 1821 | 0.43 | 0.88169 | 0.00000 | 0.88696 | ||
8200 | 2001.05.09 14:15 | modify | 1820 | 0.27 | 0.88379 | 0.00000 | 0.88696 | ||
8201 | 2001.05.09 14:15 | modify | 1819 | 0.17 | 0.88769 | 0.00000 | 0.88696 | ||
8202 | 2001.05.09 14:15 | modify | 1818 | 0.10 | 0.88919 | 0.00000 | 0.88696 | ||
8203 | 2001.05.09 14:15 | modify | 1817 | 0.07 | 0.89079 | 0.00000 | 0.88696 | ||
8204 | 2001.05.09 14:15 | modify | 1816 | 0.04 | 0.89239 | 0.00000 | 0.88696 | ||
8205 | 2001.05.09 14:15 | modify | 1813 | 0.03 | 0.89519 | 0.00000 | 0.88696 | ||
8206 | 2001.05.09 14:15 | modify | 1812 | 0.02 | 0.89739 | 0.00000 | 0.88696 | ||
8207 | 2001.05.09 14:15 | modify | 1811 | 0.01 | 0.89899 | 0.00000 | 0.88696 | ||
8208 | 2001.05.10 08:29 | t/p | 1811 | 0.01 | 0.88696 | 0.00000 | 0.88696 | -12.52 | 40634.25 |
8209 | 2001.05.10 08:29 | t/p | 1812 | 0.02 | 0.88696 | 0.00000 | 0.88696 | -21.85 | 40612.40 |
8210 | 2001.05.10 08:29 | t/p | 1813 | 0.03 | 0.88696 | 0.00000 | 0.88696 | -26.17 | 40586.23 |
8211 | 2001.05.10 08:29 | t/p | 1816 | 0.04 | 0.88696 | 0.00000 | 0.88696 | -23.37 | 40562.86 |
8212 | 2001.05.10 08:29 | t/p | 1817 | 0.07 | 0.88696 | 0.00000 | 0.88696 | -29.69 | 40533.17 |
8213 | 2001.05.10 08:29 | t/p | 1818 | 0.10 | 0.88696 | 0.00000 | 0.88696 | -25.59 | 40507.57 |
8214 | 2001.05.10 08:29 | t/p | 1819 | 0.17 | 0.88696 | 0.00000 | 0.88696 | -18.01 | 40489.56 |
8215 | 2001.05.10 08:29 | t/p | 1820 | 0.27 | 0.88696 | 0.00000 | 0.88696 | 76.70 | 40566.26 |
8216 | 2001.05.10 08:29 | t/p | 1821 | 0.43 | 0.88696 | 0.00000 | 0.88696 | 215.99 | 40782.24 |
8217 | 2001.05.10 09:42 | s/l | 1815 | 0.01 | 0.88779 | 0.88779 | 0.86160 | 3.87 | 40786.12 |
8218 | 2001.05.10 09:42 | sell | 1822 | 0.01 | 0.88766 | 0.00000 | 0.00000 | ||
8219 | 2001.05.10 09:45 | modify | 1822 | 0.01 | 0.88766 | 0.00000 | 0.85766 | ||
8220 | 2001.05.10 15:00 | sell | 1823 | 0.02 | 0.89020 | 0.00000 | 0.00000 | ||
8221 | 2001.05.10 15:00 | modify | 1823 | 0.02 | 0.89020 | 0.00000 | 0.88785 | ||
8222 | 2001.05.10 15:00 | modify | 1822 | 0.01 | 0.88766 | 0.00000 | 0.88785 | ||
8223 | 2001.05.10 15:12 | t/p | 1822 | 0.01 | 0.88785 | 0.00000 | 0.88785 | -0.19 | 40785.93 |
8224 | 2001.05.10 15:12 | t/p | 1823 | 0.02 | 0.88785 | 0.00000 | 0.88785 | 4.70 | 40790.63 |
8225 | 2001.05.10 15:15 | sell | 1824 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
8226 | 2001.05.10 15:15 | modify | 1824 | 0.01 | 0.88650 | 0.00000 | 0.85650 | ||
8227 | 2001.05.10 15:35 | close | 1824 | 0.01 | 0.88369 | 0.00000 | 0.85650 | 2.81 | 40793.44 |
8228 | 2001.05.10 15:35 | sell | 1825 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
8229 | 2001.05.10 15:45 | modify | 1825 | 0.01 | 0.88350 | 0.00000 | 0.85350 | ||
8230 | 2001.05.10 18:31 | close | 1825 | 0.01 | 0.88069 | 0.00000 | 0.85350 | 2.81 | 40796.25 |
8231 | 2001.05.10 18:45 | sell | 1826 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
8232 | 2001.05.10 18:45 | modify | 1826 | 0.01 | 0.88030 | 0.00000 | 0.85030 | ||
8233 | 2001.05.10 21:45 | buy | 1827 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
8234 | 2001.05.10 21:45 | modify | 1827 | 0.01 | 0.88099 | 0.00000 | 0.91099 | ||
8235 | 2001.05.11 12:00 | buy | 1828 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
8236 | 2001.05.11 12:00 | modify | 1828 | 0.02 | 0.87949 | 0.00000 | 0.88149 | ||
8237 | 2001.05.11 12:00 | modify | 1827 | 0.01 | 0.88099 | 0.00000 | 0.88149 | ||
8238 | 2001.05.11 12:30 | buy | 1829 | 0.03 | 0.87779 | 0.00000 | 0.00000 | ||
8239 | 2001.05.11 12:30 | modify | 1829 | 0.03 | 0.87779 | 0.00000 | 0.88039 | ||
8240 | 2001.05.11 12:30 | modify | 1828 | 0.02 | 0.87949 | 0.00000 | 0.88039 | ||
8241 | 2001.05.11 12:30 | modify | 1827 | 0.01 | 0.88099 | 0.00000 | 0.88039 | ||
8242 | 2001.05.11 13:00 | buy | 1830 | 0.04 | 0.87629 | 0.00000 | 0.00000 | ||
8243 | 2001.05.11 13:00 | modify | 1830 | 0.04 | 0.87629 | 0.00000 | 0.87935 | ||
8244 | 2001.05.11 13:00 | modify | 1829 | 0.03 | 0.87779 | 0.00000 | 0.87935 | ||
8245 | 2001.05.11 13:00 | modify | 1828 | 0.02 | 0.87949 | 0.00000 | 0.87935 | ||
8246 | 2001.05.11 13:00 | modify | 1827 | 0.01 | 0.88099 | 0.00000 | 0.87935 | ||
8247 | 2001.05.11 15:36 | t/p | 1827 | 0.01 | 0.87935 | 0.00000 | 0.87935 | -1.72 | 40794.52 |
8248 | 2001.05.11 15:36 | t/p | 1828 | 0.02 | 0.87935 | 0.00000 | 0.87935 | -0.28 | 40794.24 |
8249 | 2001.05.11 15:36 | t/p | 1829 | 0.03 | 0.87935 | 0.00000 | 0.87935 | 4.68 | 40798.92 |
8250 | 2001.05.11 15:36 | t/p | 1830 | 0.04 | 0.87935 | 0.00000 | 0.87935 | 12.24 | 40811.16 |
8251 | 2001.05.11 15:36 | buy | 1831 | 0.01 | 0.87969 | 0.00000 | 0.00000 | ||
8252 | 2001.05.11 15:45 | modify | 1831 | 0.01 | 0.87969 | 0.00000 | 0.90969 | ||
8253 | 2001.05.11 16:00 | buy | 1832 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
8254 | 2001.05.11 16:00 | modify | 1832 | 0.02 | 0.87669 | 0.00000 | 0.87919 | ||
8255 | 2001.05.11 16:00 | modify | 1831 | 0.01 | 0.87969 | 0.00000 | 0.87919 | ||
8256 | 2001.05.11 17:15 | modify | 1826 | 0.01 | 0.88030 | 0.87969 | 0.85030 | ||
8257 | 2001.05.14 03:45 | buy | 1833 | 0.03 | 0.87489 | 0.00000 | 0.00000 | ||
8258 | 2001.05.14 03:45 | modify | 1833 | 0.03 | 0.87489 | 0.00000 | 0.87779 | ||
8259 | 2001.05.14 03:45 | modify | 1832 | 0.02 | 0.87669 | 0.00000 | 0.87779 | ||
8260 | 2001.05.14 03:45 | modify | 1831 | 0.01 | 0.87969 | 0.00000 | 0.87779 | ||
8261 | 2001.05.14 17:45 | buy | 1834 | 0.04 | 0.87309 | 0.00000 | 0.00000 | ||
8262 | 2001.05.14 17:45 | modify | 1834 | 0.04 | 0.87309 | 0.00000 | 0.87651 | ||
8263 | 2001.05.14 17:45 | modify | 1833 | 0.03 | 0.87489 | 0.00000 | 0.87651 | ||
8264 | 2001.05.14 17:45 | modify | 1832 | 0.02 | 0.87669 | 0.00000 | 0.87651 | ||
8265 | 2001.05.14 17:45 | modify | 1831 | 0.01 | 0.87969 | 0.00000 | 0.87651 | ||
8266 | 2001.05.15 12:52 | t/p | 1831 | 0.01 | 0.87651 | 0.00000 | 0.87651 | -3.34 | 40807.82 |
8267 | 2001.05.15 12:52 | t/p | 1832 | 0.02 | 0.87651 | 0.00000 | 0.87651 | -0.69 | 40807.13 |
8268 | 2001.05.15 12:52 | t/p | 1833 | 0.03 | 0.87651 | 0.00000 | 0.87651 | 4.61 | 40811.74 |
8269 | 2001.05.15 12:52 | t/p | 1834 | 0.04 | 0.87651 | 0.00000 | 0.87651 | 13.35 | 40825.09 |
8270 | 2001.05.15 13:00 | buy | 1835 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
8271 | 2001.05.15 13:00 | modify | 1835 | 0.01 | 0.87739 | 0.00000 | 0.90739 | ||
8272 | 2001.05.15 18:12 | s/l | 1826 | 0.01 | 0.87969 | 0.87969 | 0.85030 | 0.65 | 40825.74 |
8273 | 2001.05.15 18:31 | sell | 1836 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
8274 | 2001.05.15 18:45 | modify | 1836 | 0.01 | 0.87840 | 0.00000 | 0.84840 | ||
8275 | 2001.05.16 03:00 | sell | 1837 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
8276 | 2001.05.16 03:00 | modify | 1837 | 0.02 | 0.88050 | 0.00000 | 0.87830 | ||
8277 | 2001.05.16 03:00 | modify | 1836 | 0.01 | 0.87840 | 0.00000 | 0.87830 | ||
8278 | 2001.05.16 04:21 | close | 1835 | 0.01 | 0.87840 | 0.00000 | 0.90739 | 0.93 | 40826.67 |
8279 | 2001.05.16 04:21 | close | 1837 | 0.02 | 0.87859 | 0.00000 | 0.87830 | 3.82 | 40830.49 |
8280 | 2001.05.16 04:21 | close | 1836 | 0.01 | 0.87859 | 0.00000 | 0.87830 | -0.18 | 40830.31 |
8281 | 2001.05.16 04:21 | sell | 1838 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
8282 | 2001.05.16 04:30 | modify | 1838 | 0.01 | 0.87840 | 0.00000 | 0.84840 | ||
8283 | 2001.05.16 05:30 | close | 1838 | 0.01 | 0.87559 | 0.00000 | 0.84840 | 2.81 | 40833.12 |
8284 | 2001.05.16 05:30 | sell | 1839 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
8285 | 2001.05.16 05:45 | modify | 1839 | 0.01 | 0.87540 | 0.00000 | 0.84540 | ||
8286 | 2001.05.16 10:00 | sell | 1840 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
8287 | 2001.05.16 10:00 | modify | 1840 | 0.02 | 0.87930 | 0.00000 | 0.87650 | ||
8288 | 2001.05.16 10:00 | modify | 1839 | 0.01 | 0.87540 | 0.00000 | 0.87650 | ||
8289 | 2001.05.16 10:30 | buy | 1841 | 0.01 | 0.88129 | 0.00000 | 0.00000 | ||
8290 | 2001.05.16 10:30 | modify | 1841 | 0.01 | 0.88129 | 0.00000 | 0.91129 | ||
8291 | 2001.05.16 14:00 | sell | 1842 | 0.03 | 0.88230 | 0.00000 | 0.00000 | ||
8292 | 2001.05.16 14:00 | modify | 1842 | 0.03 | 0.88230 | 0.00000 | 0.87865 | ||
8293 | 2001.05.16 14:00 | modify | 1840 | 0.02 | 0.87930 | 0.00000 | 0.87865 | ||
8294 | 2001.05.16 14:00 | modify | 1839 | 0.01 | 0.87540 | 0.00000 | 0.87865 | ||
8295 | 2001.05.16 15:00 | sell | 1843 | 0.04 | 0.88450 | 0.00000 | 0.00000 | ||
8296 | 2001.05.16 15:00 | modify | 1843 | 0.04 | 0.88450 | 0.00000 | 0.88039 | ||
8297 | 2001.05.16 15:00 | modify | 1842 | 0.03 | 0.88230 | 0.00000 | 0.88039 | ||
8298 | 2001.05.16 15:00 | modify | 1840 | 0.02 | 0.87930 | 0.00000 | 0.88039 | ||
8299 | 2001.05.16 15:00 | modify | 1839 | 0.01 | 0.87540 | 0.00000 | 0.88039 | ||
8300 | 2001.05.16 16:30 | sell | 1844 | 0.07 | 0.88600 | 0.00000 | 0.00000 | ||
8301 | 2001.05.16 16:30 | modify | 1844 | 0.07 | 0.88600 | 0.00000 | 0.88208 | ||
8302 | 2001.05.16 16:30 | modify | 1843 | 0.04 | 0.88450 | 0.00000 | 0.88208 | ||
8303 | 2001.05.16 16:30 | modify | 1842 | 0.03 | 0.88230 | 0.00000 | 0.88208 | ||
8304 | 2001.05.16 16:30 | modify | 1840 | 0.02 | 0.87930 | 0.00000 | 0.88208 | ||
8305 | 2001.05.16 16:30 | modify | 1839 | 0.01 | 0.87540 | 0.00000 | 0.88208 | ||
8306 | 2001.05.16 16:30 | modify | 1841 | 0.01 | 0.88129 | 0.88200 | 0.91129 | ||
8307 | 2001.05.17 12:41 | s/l | 1841 | 0.01 | 0.88200 | 0.88200 | 0.91129 | 0.46 | 40833.58 |
8308 | 2001.05.17 12:46 | t/p | 1839 | 0.01 | 0.88208 | 0.00000 | 0.88208 | -6.64 | 40826.94 |
8309 | 2001.05.17 12:46 | t/p | 1840 | 0.02 | 0.88208 | 0.00000 | 0.88208 | -5.49 | 40821.45 |
8310 | 2001.05.17 12:46 | t/p | 1842 | 0.03 | 0.88208 | 0.00000 | 0.88208 | 0.77 | 40822.22 |
8311 | 2001.05.17 12:46 | t/p | 1843 | 0.04 | 0.88208 | 0.00000 | 0.88208 | 9.83 | 40832.05 |
8312 | 2001.05.17 12:46 | t/p | 1844 | 0.07 | 0.88208 | 0.00000 | 0.88208 | 27.70 | 40859.75 |
8313 | 2001.05.17 12:46 | sell | 1845 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
8314 | 2001.05.17 13:00 | modify | 1845 | 0.01 | 0.88180 | 0.00000 | 0.85180 | ||
8315 | 2001.05.17 14:15 | sell | 1846 | 0.02 | 0.88350 | 0.00000 | 0.00000 | ||
8316 | 2001.05.17 14:15 | modify | 1846 | 0.02 | 0.88350 | 0.00000 | 0.88143 | ||
8317 | 2001.05.17 14:15 | modify | 1845 | 0.01 | 0.88180 | 0.00000 | 0.88143 | ||
8318 | 2001.05.17 14:47 | t/p | 1845 | 0.01 | 0.88143 | 0.00000 | 0.88143 | 0.37 | 40860.12 |
8319 | 2001.05.17 14:47 | t/p | 1846 | 0.02 | 0.88143 | 0.00000 | 0.88143 | 4.14 | 40864.26 |
8320 | 2001.05.17 15:00 | sell | 1847 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
8321 | 2001.05.17 15:00 | modify | 1847 | 0.01 | 0.88130 | 0.00000 | 0.85130 | ||
8322 | 2001.05.17 20:07 | buy | 1848 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
8323 | 2001.05.17 20:15 | modify | 1848 | 0.01 | 0.88289 | 0.00000 | 0.91289 | ||
8324 | 2001.05.18 14:15 | modify | 1847 | 0.01 | 0.88130 | 0.88049 | 0.85130 | ||
8325 | 2001.05.18 15:45 | buy | 1849 | 0.02 | 0.87769 | 0.00000 | 0.00000 | ||
8326 | 2001.05.18 15:45 | modify | 1849 | 0.02 | 0.87769 | 0.00000 | 0.88092 | ||
8327 | 2001.05.18 15:45 | modify | 1848 | 0.01 | 0.88289 | 0.00000 | 0.88092 | ||
8328 | 2001.05.18 16:30 | buy | 1850 | 0.03 | 0.87609 | 0.00000 | 0.00000 | ||
8329 | 2001.05.18 16:30 | modify | 1850 | 0.03 | 0.87609 | 0.00000 | 0.87926 | ||
8330 | 2001.05.18 16:30 | modify | 1849 | 0.02 | 0.87769 | 0.00000 | 0.87926 | ||
8331 | 2001.05.18 16:30 | modify | 1848 | 0.01 | 0.88289 | 0.00000 | 0.87926 | ||
8332 | 2001.05.18 20:34 | close | 1850 | 0.03 | 0.87914 | 0.00000 | 0.87926 | 9.15 | 40873.41 |
8333 | 2001.05.18 20:34 | close | 1849 | 0.02 | 0.87914 | 0.00000 | 0.87926 | 2.90 | 40876.31 |
8334 | 2001.05.18 20:34 | close | 1848 | 0.01 | 0.87914 | 0.00000 | 0.87926 | -3.83 | 40872.48 |
8335 | 2001.05.18 20:34 | close | 1847 | 0.01 | 0.87933 | 0.88049 | 0.85130 | 1.98 | 40874.46 |
8336 | 2001.05.18 20:34 | buy | 1851 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
8337 | 2001.05.18 20:45 | modify | 1851 | 0.01 | 0.87933 | 0.00000 | 0.90933 | ||
8338 | 2001.05.21 09:41 | sell | 1852 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
8339 | 2001.05.21 09:45 | modify | 1852 | 0.01 | 0.87945 | 0.00000 | 0.84945 | ||
8340 | 2001.05.21 14:00 | modify | 1852 | 0.01 | 0.87945 | 0.87909 | 0.84945 | ||
8341 | 2001.05.21 15:00 | buy | 1853 | 0.02 | 0.87549 | 0.00000 | 0.00000 | ||
8342 | 2001.05.21 15:00 | modify | 1853 | 0.02 | 0.87549 | 0.00000 | 0.87827 | ||
8343 | 2001.05.21 15:00 | modify | 1851 | 0.01 | 0.87933 | 0.00000 | 0.87827 | ||
8344 | 2001.05.21 21:09 | close | 1853 | 0.02 | 0.87760 | 0.00000 | 0.87827 | 4.22 | 40878.68 |
8345 | 2001.05.21 21:09 | close | 1851 | 0.01 | 0.87760 | 0.00000 | 0.87827 | -1.81 | 40876.87 |
8346 | 2001.05.21 21:09 | close | 1852 | 0.01 | 0.87779 | 0.87909 | 0.84945 | 1.66 | 40878.53 |
8347 | 2001.05.21 21:09 | buy | 1854 | 0.01 | 0.87779 | 0.00000 | 0.00000 | ||
8348 | 2001.05.21 21:15 | modify | 1854 | 0.01 | 0.87779 | 0.00000 | 0.90779 | ||
8349 | 2001.05.22 03:00 | buy | 1855 | 0.02 | 0.87629 | 0.00000 | 0.00000 | ||
8350 | 2001.05.22 03:00 | modify | 1855 | 0.02 | 0.87629 | 0.00000 | 0.87829 | ||
8351 | 2001.05.22 03:00 | modify | 1854 | 0.01 | 0.87779 | 0.00000 | 0.87829 | ||
8352 | 2001.05.22 04:45 | buy | 1856 | 0.03 | 0.87459 | 0.00000 | 0.00000 | ||
8353 | 2001.05.22 04:45 | modify | 1856 | 0.03 | 0.87459 | 0.00000 | 0.87719 | ||
8354 | 2001.05.22 04:45 | modify | 1855 | 0.02 | 0.87629 | 0.00000 | 0.87719 | ||
8355 | 2001.05.22 04:45 | modify | 1854 | 0.01 | 0.87779 | 0.00000 | 0.87719 | ||
8356 | 2001.05.22 11:13 | t/p | 1854 | 0.01 | 0.87719 | 0.00000 | 0.87719 | -0.68 | 40877.84 |
8357 | 2001.05.22 11:13 | t/p | 1855 | 0.02 | 0.87719 | 0.00000 | 0.87719 | 1.80 | 40879.64 |
8358 | 2001.05.22 11:13 | t/p | 1856 | 0.03 | 0.87719 | 0.00000 | 0.87719 | 7.80 | 40887.44 |
8359 | 2001.05.22 11:15 | buy | 1857 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
8360 | 2001.05.22 11:15 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.90709 | ||
8361 | 2001.05.22 11:45 | buy | 1858 | 0.02 | 0.87379 | 0.00000 | 0.00000 | ||
8362 | 2001.05.22 11:45 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.87639 | ||
8363 | 2001.05.22 11:45 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.87639 | ||
8364 | 2001.05.22 12:15 | buy | 1859 | 0.03 | 0.87189 | 0.00000 | 0.00000 | ||
8365 | 2001.05.22 12:15 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.87489 | ||
8366 | 2001.05.22 12:15 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.87489 | ||
8367 | 2001.05.22 12:15 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.87489 | ||
8368 | 2001.05.22 14:15 | buy | 1860 | 0.04 | 0.86919 | 0.00000 | 0.00000 | ||
8369 | 2001.05.22 14:15 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.87321 | ||
8370 | 2001.05.22 14:15 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.87321 | ||
8371 | 2001.05.22 14:15 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.87321 | ||
8372 | 2001.05.22 14:15 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.87321 | ||
8373 | 2001.05.22 14:22 | sell | 1861 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
8374 | 2001.05.22 14:30 | modify | 1861 | 0.01 | 0.86860 | 0.00000 | 0.83860 | ||
8375 | 2001.05.22 16:45 | buy | 1862 | 0.07 | 0.86739 | 0.00000 | 0.00000 | ||
8376 | 2001.05.22 16:45 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.87143 | ||
8377 | 2001.05.22 16:45 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.87143 | ||
8378 | 2001.05.22 16:45 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.87143 | ||
8379 | 2001.05.22 16:45 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.87143 | ||
8380 | 2001.05.22 16:45 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.87143 | ||
8381 | 2001.05.22 18:45 | buy | 1863 | 0.10 | 0.86559 | 0.00000 | 0.00000 | ||
8382 | 2001.05.22 18:45 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.86982 | ||
8383 | 2001.05.22 18:45 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.86982 | ||
8384 | 2001.05.22 18:45 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.86982 | ||
8385 | 2001.05.22 18:45 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.86982 | ||
8386 | 2001.05.22 18:45 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.86982 | ||
8387 | 2001.05.22 18:45 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.86982 | ||
8388 | 2001.05.22 19:45 | buy | 1864 | 0.17 | 0.86339 | 0.00000 | 0.00000 | ||
8389 | 2001.05.22 19:45 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.86792 | ||
8390 | 2001.05.22 19:45 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.86792 | ||
8391 | 2001.05.22 19:45 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.86792 | ||
8392 | 2001.05.22 19:45 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.86792 | ||
8393 | 2001.05.22 19:45 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.86792 | ||
8394 | 2001.05.22 19:45 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.86792 | ||
8395 | 2001.05.22 19:45 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.86792 | ||
8396 | 2001.05.22 19:45 | modify | 1861 | 0.01 | 0.86860 | 0.86739 | 0.83860 | ||
8397 | 2001.05.23 10:45 | buy | 1865 | 0.27 | 0.86169 | 0.00000 | 0.00000 | ||
8398 | 2001.05.23 10:45 | modify | 1865 | 0.27 | 0.86169 | 0.00000 | 0.86612 | ||
8399 | 2001.05.23 10:45 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.86612 | ||
8400 | 2001.05.23 10:45 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.86612 | ||
8401 | 2001.05.23 10:45 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.86612 | ||
8402 | 2001.05.23 10:45 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.86612 | ||
8403 | 2001.05.23 10:45 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.86612 | ||
8404 | 2001.05.23 10:45 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.86612 | ||
8405 | 2001.05.23 10:45 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.86612 | ||
8406 | 2001.05.23 11:45 | buy | 1866 | 0.43 | 0.85979 | 0.00000 | 0.00000 | ||
8407 | 2001.05.23 11:45 | modify | 1866 | 0.43 | 0.85979 | 0.00000 | 0.86430 | ||
8408 | 2001.05.23 11:45 | modify | 1865 | 0.27 | 0.86169 | 0.00000 | 0.86430 | ||
8409 | 2001.05.23 11:45 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.86430 | ||
8410 | 2001.05.23 11:45 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.86430 | ||
8411 | 2001.05.23 11:45 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.86430 | ||
8412 | 2001.05.23 11:45 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.86430 | ||
8413 | 2001.05.23 11:45 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.86430 | ||
8414 | 2001.05.23 11:45 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.86430 | ||
8415 | 2001.05.23 11:45 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.86430 | ||
8416 | 2001.05.23 11:45 | modify | 1861 | 0.01 | 0.86860 | 0.86379 | 0.83860 | ||
8417 | 2001.05.23 12:15 | buy | 1867 | 0.69 | 0.85829 | 0.00000 | 0.00000 | ||
8418 | 2001.05.23 12:15 | modify | 1867 | 0.69 | 0.85829 | 0.00000 | 0.86260 | ||
8419 | 2001.05.23 12:15 | modify | 1866 | 0.43 | 0.85979 | 0.00000 | 0.86260 | ||
8420 | 2001.05.23 12:15 | modify | 1865 | 0.27 | 0.86169 | 0.00000 | 0.86260 | ||
8421 | 2001.05.23 12:15 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.86260 | ||
8422 | 2001.05.23 12:15 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.86260 | ||
8423 | 2001.05.23 12:15 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.86260 | ||
8424 | 2001.05.23 12:15 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.86260 | ||
8425 | 2001.05.23 12:15 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.86260 | ||
8426 | 2001.05.23 12:15 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.86260 | ||
8427 | 2001.05.23 12:15 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.86260 | ||
8428 | 2001.05.23 21:15 | buy | 1868 | 1.10 | 0.85609 | 0.00000 | 0.00000 | ||
8429 | 2001.05.23 21:15 | modify | 1868 | 1.10 | 0.85609 | 0.00000 | 0.86072 | ||
8430 | 2001.05.23 21:15 | modify | 1867 | 0.69 | 0.85829 | 0.00000 | 0.86072 | ||
8431 | 2001.05.23 21:15 | modify | 1866 | 0.43 | 0.85979 | 0.00000 | 0.86072 | ||
8432 | 2001.05.23 21:15 | modify | 1865 | 0.27 | 0.86169 | 0.00000 | 0.86072 | ||
8433 | 2001.05.23 21:15 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.86072 | ||
8434 | 2001.05.23 21:15 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.86072 | ||
8435 | 2001.05.23 21:15 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.86072 | ||
8436 | 2001.05.23 21:15 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.86072 | ||
8437 | 2001.05.23 21:15 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.86072 | ||
8438 | 2001.05.23 21:15 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.86072 | ||
8439 | 2001.05.23 21:15 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.86072 | ||
8440 | 2001.05.23 21:15 | modify | 1861 | 0.01 | 0.86860 | 0.86009 | 0.83860 | ||
8441 | 2001.05.24 03:15 | buy | 1869 | 1.76 | 0.85379 | 0.00000 | 0.00000 | ||
8442 | 2001.05.24 03:15 | modify | 1869 | 1.76 | 0.85379 | 0.00000 | 0.85868 | ||
8443 | 2001.05.24 03:15 | modify | 1868 | 1.10 | 0.85609 | 0.00000 | 0.85868 | ||
8444 | 2001.05.24 03:15 | modify | 1867 | 0.69 | 0.85829 | 0.00000 | 0.85868 | ||
8445 | 2001.05.24 03:15 | modify | 1866 | 0.43 | 0.85979 | 0.00000 | 0.85868 | ||
8446 | 2001.05.24 03:15 | modify | 1865 | 0.27 | 0.86169 | 0.00000 | 0.85868 | ||
8447 | 2001.05.24 03:15 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.85868 | ||
8448 | 2001.05.24 03:15 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.85868 | ||
8449 | 2001.05.24 03:15 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.85868 | ||
8450 | 2001.05.24 03:15 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.85868 | ||
8451 | 2001.05.24 03:15 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.85868 | ||
8452 | 2001.05.24 03:15 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.85868 | ||
8453 | 2001.05.24 03:15 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.85868 | ||
8454 | 2001.05.24 04:30 | modify | 1861 | 0.01 | 0.86860 | 0.85639 | 0.83860 | ||
8455 | 2001.05.24 05:00 | buy | 1870 | 2.81 | 0.85179 | 0.00000 | 0.00000 | ||
8456 | 2001.05.24 05:00 | modify | 1870 | 2.81 | 0.85179 | 0.00000 | 0.85666 | ||
8457 | 2001.05.24 05:00 | modify | 1869 | 1.76 | 0.85379 | 0.00000 | 0.85666 | ||
8458 | 2001.05.24 05:00 | modify | 1868 | 1.10 | 0.85609 | 0.00000 | 0.85666 | ||
8459 | 2001.05.24 05:00 | modify | 1867 | 0.69 | 0.85829 | 0.00000 | 0.85666 | ||
8460 | 2001.05.24 05:00 | modify | 1866 | 0.43 | 0.85979 | 0.00000 | 0.85666 | ||
8461 | 2001.05.24 05:00 | modify | 1865 | 0.27 | 0.86169 | 0.00000 | 0.85666 | ||
8462 | 2001.05.24 05:00 | modify | 1864 | 0.17 | 0.86339 | 0.00000 | 0.85666 | ||
8463 | 2001.05.24 05:00 | modify | 1863 | 0.10 | 0.86559 | 0.00000 | 0.85666 | ||
8464 | 2001.05.24 05:00 | modify | 1862 | 0.07 | 0.86739 | 0.00000 | 0.85666 | ||
8465 | 2001.05.24 05:00 | modify | 1860 | 0.04 | 0.86919 | 0.00000 | 0.85666 | ||
8466 | 2001.05.24 05:00 | modify | 1859 | 0.03 | 0.87189 | 0.00000 | 0.85666 | ||
8467 | 2001.05.24 05:00 | modify | 1858 | 0.02 | 0.87379 | 0.00000 | 0.85666 | ||
8468 | 2001.05.24 05:00 | modify | 1857 | 0.01 | 0.87709 | 0.00000 | 0.85666 | ||
8469 | 2001.05.24 05:02 | s/l | 1861 | 0.01 | 0.85639 | 0.85639 | 0.83860 | 12.26 | 40899.70 |
8470 | 2001.05.24 05:23 | t/p | 1857 | 0.01 | 0.85666 | 0.00000 | 0.85666 | -20.76 | 40878.94 |
8471 | 2001.05.24 05:23 | t/p | 1858 | 0.02 | 0.85666 | 0.00000 | 0.85666 | -34.92 | 40844.03 |
8472 | 2001.05.24 05:23 | t/p | 1859 | 0.03 | 0.85666 | 0.00000 | 0.85666 | -46.68 | 40797.35 |
8473 | 2001.05.24 05:23 | t/p | 1860 | 0.04 | 0.85666 | 0.00000 | 0.85666 | -51.44 | 40745.91 |
8474 | 2001.05.24 05:23 | t/p | 1862 | 0.07 | 0.85666 | 0.00000 | 0.85666 | -77.42 | 40668.49 |
8475 | 2001.05.24 05:23 | t/p | 1863 | 0.10 | 0.85666 | 0.00000 | 0.85666 | -92.59 | 40575.90 |
8476 | 2001.05.24 05:23 | t/p | 1864 | 0.17 | 0.85666 | 0.00000 | 0.85666 | -120.01 | 40455.89 |
8477 | 2001.05.24 05:23 | t/p | 1865 | 0.27 | 0.85666 | 0.00000 | 0.85666 | -142.48 | 40313.41 |
8478 | 2001.05.24 05:23 | t/p | 1866 | 0.43 | 0.85666 | 0.00000 | 0.85666 | -145.21 | 40168.19 |
8479 | 2001.05.24 05:23 | t/p | 1867 | 0.69 | 0.85666 | 0.00000 | 0.85666 | -129.52 | 40038.68 |
8480 | 2001.05.24 05:23 | t/p | 1868 | 1.10 | 0.85666 | 0.00000 | 0.85666 | 35.52 | 40074.20 |
8481 | 2001.05.24 05:23 | t/p | 1869 | 1.76 | 0.85666 | 0.00000 | 0.85666 | 505.12 | 40579.32 |
8482 | 2001.05.24 05:23 | t/p | 1870 | 2.81 | 0.85666 | 0.00000 | 0.85666 | 1368.47 | 41947.79 |
8483 | 2001.05.24 05:23 | buy | 1871 | 0.01 | 0.85699 | 0.00000 | 0.00000 | ||
8484 | 2001.05.24 05:30 | modify | 1871 | 0.01 | 0.85699 | 0.00000 | 0.88699 | ||
8485 | 2001.05.24 05:45 | buy | 1872 | 0.02 | 0.85549 | 0.00000 | 0.00000 | ||
8486 | 2001.05.24 05:45 | modify | 1872 | 0.02 | 0.85549 | 0.00000 | 0.85749 | ||
8487 | 2001.05.24 05:45 | modify | 1871 | 0.01 | 0.85699 | 0.00000 | 0.85749 | ||
8488 | 2001.05.24 08:26 | t/p | 1871 | 0.01 | 0.85749 | 0.00000 | 0.85749 | 0.50 | 41948.29 |
8489 | 2001.05.24 08:26 | t/p | 1872 | 0.02 | 0.85749 | 0.00000 | 0.85749 | 4.00 | 41952.29 |
8490 | 2001.05.24 08:26 | buy | 1873 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
8491 | 2001.05.24 08:30 | modify | 1873 | 0.01 | 0.85782 | 0.00000 | 0.88782 | ||
8492 | 2001.05.24 09:30 | buy | 1874 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
8493 | 2001.05.24 09:30 | modify | 1874 | 0.02 | 0.85579 | 0.00000 | 0.85797 | ||
8494 | 2001.05.24 09:30 | modify | 1873 | 0.01 | 0.85782 | 0.00000 | 0.85797 | ||
8495 | 2001.05.24 10:15 | buy | 1875 | 0.03 | 0.85419 | 0.00000 | 0.00000 | ||
8496 | 2001.05.24 10:15 | modify | 1875 | 0.03 | 0.85419 | 0.00000 | 0.85683 | ||
8497 | 2001.05.24 10:15 | modify | 1874 | 0.02 | 0.85579 | 0.00000 | 0.85683 | ||
8498 | 2001.05.24 10:15 | modify | 1873 | 0.01 | 0.85782 | 0.00000 | 0.85683 | ||
8499 | 2001.05.24 11:36 | t/p | 1873 | 0.01 | 0.85683 | 0.00000 | 0.85683 | -0.99 | 41951.30 |
8500 | 2001.05.24 11:36 | t/p | 1874 | 0.02 | 0.85683 | 0.00000 | 0.85683 | 2.08 | 41953.38 |
8501 | 2001.05.24 11:36 | t/p | 1875 | 0.03 | 0.85683 | 0.00000 | 0.85683 | 7.92 | 41961.30 |
8502 | 2001.05.24 11:36 | buy | 1876 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
8503 | 2001.05.24 11:45 | modify | 1876 | 0.01 | 0.85738 | 0.00000 | 0.88738 | ||
8504 | 2001.05.24 12:38 | close | 1876 | 0.01 | 0.86008 | 0.00000 | 0.88738 | 2.70 | 41964.00 |
8505 | 2001.05.24 12:45 | buy | 1877 | 0.01 | 0.85989 | 0.00000 | 0.00000 | ||
8506 | 2001.05.24 12:45 | modify | 1877 | 0.01 | 0.85989 | 0.00000 | 0.88989 | ||
8507 | 2001.05.24 13:00 | buy | 1878 | 0.02 | 0.85839 | 0.00000 | 0.00000 | ||
8508 | 2001.05.24 13:00 | modify | 1878 | 0.02 | 0.85839 | 0.00000 | 0.86039 | ||
8509 | 2001.05.24 13:00 | modify | 1877 | 0.01 | 0.85989 | 0.00000 | 0.86039 | ||
8510 | 2001.05.24 13:44 | t/p | 1877 | 0.01 | 0.86039 | 0.00000 | 0.86039 | 0.50 | 41964.50 |
8511 | 2001.05.24 13:44 | t/p | 1878 | 0.02 | 0.86039 | 0.00000 | 0.86039 | 4.00 | 41968.50 |
8512 | 2001.05.24 13:44 | buy | 1879 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
8513 | 2001.05.24 13:45 | modify | 1879 | 0.01 | 0.86066 | 0.00000 | 0.89066 | ||
8514 | 2001.05.24 15:30 | buy | 1880 | 0.02 | 0.85909 | 0.00000 | 0.00000 | ||
8515 | 2001.05.24 15:30 | modify | 1880 | 0.02 | 0.85909 | 0.00000 | 0.86111 | ||
8516 | 2001.05.24 15:30 | modify | 1879 | 0.01 | 0.86066 | 0.00000 | 0.86111 | ||
8517 | 2001.05.24 18:30 | buy | 1881 | 0.03 | 0.85749 | 0.00000 | 0.00000 | ||
8518 | 2001.05.24 18:30 | modify | 1881 | 0.03 | 0.85749 | 0.00000 | 0.86005 | ||
8519 | 2001.05.24 18:30 | modify | 1880 | 0.02 | 0.85909 | 0.00000 | 0.86005 | ||
8520 | 2001.05.24 18:30 | modify | 1879 | 0.01 | 0.86066 | 0.00000 | 0.86005 | ||
8521 | 2001.05.24 22:45 | sell | 1882 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
8522 | 2001.05.24 22:45 | modify | 1882 | 0.01 | 0.85610 | 0.00000 | 0.82610 | ||
8523 | 2001.05.25 08:57 | t/p | 1879 | 0.01 | 0.86005 | 0.00000 | 0.86005 | -0.69 | 41967.81 |
8524 | 2001.05.25 08:57 | t/p | 1880 | 0.02 | 0.86005 | 0.00000 | 0.86005 | 1.76 | 41969.56 |
8525 | 2001.05.25 08:57 | t/p | 1881 | 0.03 | 0.86005 | 0.00000 | 0.86005 | 7.43 | 41977.00 |
8526 | 2001.05.25 08:57 | buy | 1883 | 0.01 | 0.86029 | 0.00000 | 0.00000 | ||
8527 | 2001.05.25 09:00 | modify | 1883 | 0.01 | 0.86029 | 0.00000 | 0.89029 | ||
8528 | 2001.05.25 11:15 | buy | 1884 | 0.02 | 0.85729 | 0.00000 | 0.00000 | ||
8529 | 2001.05.25 11:15 | modify | 1884 | 0.02 | 0.85729 | 0.00000 | 0.85979 | ||
8530 | 2001.05.25 11:15 | modify | 1883 | 0.01 | 0.86029 | 0.00000 | 0.85979 | ||
8531 | 2001.05.25 14:30 | sell | 1885 | 0.02 | 0.85760 | 0.00000 | 0.00000 | ||
8532 | 2001.05.25 14:30 | modify | 1885 | 0.02 | 0.85760 | 0.00000 | 0.85560 | ||
8533 | 2001.05.25 14:30 | modify | 1882 | 0.01 | 0.85610 | 0.00000 | 0.85560 | ||
8534 | 2001.05.25 15:05 | t/p | 1883 | 0.01 | 0.85979 | 0.00000 | 0.85979 | -0.50 | 41976.50 |
8535 | 2001.05.25 15:05 | t/p | 1884 | 0.02 | 0.85979 | 0.00000 | 0.85979 | 5.00 | 41981.50 |
8536 | 2001.05.25 15:45 | buy | 1886 | 0.01 | 0.85919 | 0.00000 | 0.00000 | ||
8537 | 2001.05.25 15:45 | modify | 1886 | 0.01 | 0.85919 | 0.00000 | 0.88919 | ||
8538 | 2001.05.25 16:00 | buy | 1887 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
8539 | 2001.05.25 16:00 | modify | 1887 | 0.02 | 0.85749 | 0.00000 | 0.85956 | ||
8540 | 2001.05.25 16:00 | modify | 1886 | 0.01 | 0.85919 | 0.00000 | 0.85956 | ||
8541 | 2001.05.25 17:38 | t/p | 1882 | 0.01 | 0.85560 | 0.00000 | 0.85560 | 0.51 | 41982.01 |
8542 | 2001.05.25 17:38 | t/p | 1885 | 0.02 | 0.85560 | 0.00000 | 0.85560 | 4.00 | 41986.01 |
8543 | 2001.05.25 17:45 | sell | 1888 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
8544 | 2001.05.25 17:45 | modify | 1888 | 0.01 | 0.85530 | 0.00000 | 0.82530 | ||
8545 | 2001.05.25 18:15 | sell | 1889 | 0.02 | 0.85690 | 0.00000 | 0.00000 | ||
8546 | 2001.05.25 18:15 | modify | 1889 | 0.02 | 0.85690 | 0.00000 | 0.85487 | ||
8547 | 2001.05.25 18:15 | modify | 1888 | 0.01 | 0.85530 | 0.00000 | 0.85487 | ||
8548 | 2001.05.25 20:55 | t/p | 1886 | 0.01 | 0.85956 | 0.00000 | 0.85956 | 0.37 | 41986.38 |
8549 | 2001.05.25 20:55 | t/p | 1887 | 0.02 | 0.85956 | 0.00000 | 0.85956 | 4.14 | 41990.52 |
8550 | 2001.05.25 20:55 | buy | 1890 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
8551 | 2001.05.25 21:00 | modify | 1890 | 0.01 | 0.85979 | 0.00000 | 0.88979 | ||
8552 | 2001.05.28 02:16 | sell | 1891 | 0.03 | 0.85930 | 0.00000 | 0.00000 | ||
8553 | 2001.05.28 02:16 | modify | 1891 | 0.03 | 0.85930 | 0.00000 | 0.85633 | ||
8554 | 2001.05.28 02:16 | modify | 1889 | 0.02 | 0.85690 | 0.00000 | 0.85633 | ||
8555 | 2001.05.28 02:16 | modify | 1888 | 0.01 | 0.85530 | 0.00000 | 0.85633 | ||
8556 | 2001.05.29 03:15 | sell | 1892 | 0.04 | 0.86080 | 0.00000 | 0.00000 | ||
8557 | 2001.05.29 03:15 | modify | 1892 | 0.04 | 0.86080 | 0.00000 | 0.85752 | ||
8558 | 2001.05.29 03:15 | modify | 1891 | 0.03 | 0.85930 | 0.00000 | 0.85752 | ||
8559 | 2001.05.29 03:15 | modify | 1889 | 0.02 | 0.85690 | 0.00000 | 0.85752 | ||
8560 | 2001.05.29 03:15 | modify | 1888 | 0.01 | 0.85530 | 0.00000 | 0.85752 | ||
8561 | 2001.05.29 08:14 | t/p | 1888 | 0.01 | 0.85752 | 0.00000 | 0.85752 | -2.20 | 41988.32 |
8562 | 2001.05.29 08:14 | t/p | 1889 | 0.02 | 0.85752 | 0.00000 | 0.85752 | -1.19 | 41987.13 |
8563 | 2001.05.29 08:14 | t/p | 1891 | 0.03 | 0.85752 | 0.00000 | 0.85752 | 5.38 | 41992.51 |
8564 | 2001.05.29 08:14 | t/p | 1892 | 0.04 | 0.85752 | 0.00000 | 0.85752 | 13.12 | 42005.63 |
8565 | 2001.05.29 08:15 | sell | 1893 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
8566 | 2001.05.29 08:15 | modify | 1893 | 0.01 | 0.85730 | 0.00000 | 0.82730 | ||
8567 | 2001.05.29 12:45 | buy | 1894 | 0.02 | 0.85619 | 0.00000 | 0.00000 | ||
8568 | 2001.05.29 12:45 | modify | 1894 | 0.02 | 0.85619 | 0.00000 | 0.85889 | ||
8569 | 2001.05.29 12:45 | modify | 1890 | 0.01 | 0.85979 | 0.00000 | 0.85889 | ||
8570 | 2001.05.29 16:15 | buy | 1895 | 0.03 | 0.85329 | 0.00000 | 0.00000 | ||
8571 | 2001.05.29 16:15 | modify | 1895 | 0.03 | 0.85329 | 0.00000 | 0.85684 | ||
8572 | 2001.05.29 16:15 | modify | 1894 | 0.02 | 0.85619 | 0.00000 | 0.85684 | ||
8573 | 2001.05.29 16:15 | modify | 1890 | 0.01 | 0.85979 | 0.00000 | 0.85684 | ||
8574 | 2001.05.29 20:00 | t/p | 1890 | 0.01 | 0.85684 | 0.00000 | 0.85684 | -3.11 | 42002.51 |
8575 | 2001.05.29 20:00 | t/p | 1894 | 0.02 | 0.85684 | 0.00000 | 0.85684 | 1.30 | 42003.81 |
8576 | 2001.05.29 20:00 | t/p | 1895 | 0.03 | 0.85684 | 0.00000 | 0.85684 | 10.65 | 42014.46 |
8577 | 2001.05.29 20:00 | buy | 1896 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
8578 | 2001.05.29 20:15 | modify | 1896 | 0.01 | 0.85709 | 0.00000 | 0.88709 | ||
8579 | 2001.05.29 22:30 | buy | 1897 | 0.02 | 0.85549 | 0.00000 | 0.00000 | ||
8580 | 2001.05.29 22:30 | modify | 1897 | 0.02 | 0.85549 | 0.00000 | 0.85752 | ||
8581 | 2001.05.29 22:30 | modify | 1896 | 0.01 | 0.85709 | 0.00000 | 0.85752 | ||
8582 | 2001.05.30 03:34 | t/p | 1896 | 0.01 | 0.85752 | 0.00000 | 0.85752 | 0.35 | 42014.81 |
8583 | 2001.05.30 03:34 | t/p | 1897 | 0.02 | 0.85752 | 0.00000 | 0.85752 | 3.90 | 42018.71 |
8584 | 2001.05.30 03:34 | buy | 1898 | 0.01 | 0.85779 | 0.00000 | 0.00000 | ||
8585 | 2001.05.30 03:45 | modify | 1898 | 0.01 | 0.85779 | 0.00000 | 0.88779 | ||
8586 | 2001.05.30 15:15 | buy | 1899 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
8587 | 2001.05.30 15:15 | modify | 1899 | 0.02 | 0.85579 | 0.00000 | 0.85796 | ||
8588 | 2001.05.30 15:15 | modify | 1898 | 0.01 | 0.85779 | 0.00000 | 0.85796 | ||
8589 | 2001.05.30 15:19 | t/p | 1898 | 0.01 | 0.85796 | 0.00000 | 0.85796 | 0.17 | 42018.88 |
8590 | 2001.05.30 15:19 | t/p | 1899 | 0.02 | 0.85796 | 0.00000 | 0.85796 | 4.34 | 42023.22 |
8591 | 2001.05.30 15:30 | buy | 1900 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
8592 | 2001.05.30 15:30 | modify | 1900 | 0.01 | 0.85769 | 0.00000 | 0.88769 | ||
8593 | 2001.05.31 05:45 | buy | 1901 | 0.02 | 0.85619 | 0.00000 | 0.00000 | ||
8594 | 2001.05.31 05:45 | modify | 1901 | 0.02 | 0.85619 | 0.00000 | 0.85819 | ||
8595 | 2001.05.31 05:45 | modify | 1900 | 0.01 | 0.85769 | 0.00000 | 0.85819 | ||
8596 | 2001.05.31 08:00 | modify | 1893 | 0.01 | 0.85730 | 0.85519 | 0.82730 | ||
8597 | 2001.05.31 08:05 | s/l | 1893 | 0.01 | 0.85519 | 0.85519 | 0.82730 | 2.16 | 42025.38 |
8598 | 2001.05.31 08:05 | sell | 1902 | 0.01 | 0.85508 | 0.00000 | 0.00000 | ||
8599 | 2001.05.31 08:15 | modify | 1902 | 0.01 | 0.85508 | 0.00000 | 0.82508 | ||
8600 | 2001.05.31 09:45 | modify | 1902 | 0.01 | 0.85508 | 0.85439 | 0.82508 | ||
8601 | 2001.05.31 11:30 | modify | 1902 | 0.01 | 0.85508 | 0.85049 | 0.82508 | ||
8602 | 2001.05.31 13:00 | buy | 1903 | 0.03 | 0.84879 | 0.00000 | 0.00000 | ||
8603 | 2001.05.31 13:00 | modify | 1903 | 0.03 | 0.84879 | 0.00000 | 0.85424 | ||
8604 | 2001.05.31 13:00 | modify | 1901 | 0.02 | 0.85619 | 0.00000 | 0.85424 | ||
8605 | 2001.05.31 13:00 | modify | 1900 | 0.01 | 0.85769 | 0.00000 | 0.85424 | ||
8606 | 2001.05.31 16:30 | buy | 1904 | 0.04 | 0.84729 | 0.00000 | 0.00000 | ||
8607 | 2001.05.31 16:30 | modify | 1904 | 0.04 | 0.84729 | 0.00000 | 0.85206 | ||
8608 | 2001.05.31 16:30 | modify | 1903 | 0.03 | 0.84879 | 0.00000 | 0.85206 | ||
8609 | 2001.05.31 16:30 | modify | 1901 | 0.02 | 0.85619 | 0.00000 | 0.85206 | ||
8610 | 2001.05.31 16:30 | modify | 1900 | 0.01 | 0.85769 | 0.00000 | 0.85206 | ||
8611 | 2001.05.31 17:15 | buy | 1905 | 0.07 | 0.84549 | 0.00000 | 0.00000 | ||
8612 | 2001.05.31 17:15 | modify | 1905 | 0.07 | 0.84549 | 0.00000 | 0.84997 | ||
8613 | 2001.05.31 17:15 | modify | 1904 | 0.04 | 0.84729 | 0.00000 | 0.84997 | ||
8614 | 2001.05.31 17:15 | modify | 1903 | 0.03 | 0.84879 | 0.00000 | 0.84997 | ||
8615 | 2001.05.31 17:15 | modify | 1901 | 0.02 | 0.85619 | 0.00000 | 0.84997 | ||
8616 | 2001.05.31 17:15 | modify | 1900 | 0.01 | 0.85769 | 0.00000 | 0.84997 | ||
8617 | 2001.06.04 04:39 | t/p | 1900 | 0.01 | 0.84997 | 0.00000 | 0.84997 | -8.13 | 42017.24 |
8618 | 2001.06.04 04:39 | t/p | 1901 | 0.02 | 0.84997 | 0.00000 | 0.84997 | -12.77 | 42004.48 |
8619 | 2001.06.04 04:39 | t/p | 1903 | 0.03 | 0.84997 | 0.00000 | 0.84997 | 3.05 | 42007.52 |
8620 | 2001.06.04 04:39 | t/p | 1904 | 0.04 | 0.84997 | 0.00000 | 0.84997 | 10.06 | 42017.58 |
8621 | 2001.06.04 04:39 | t/p | 1905 | 0.07 | 0.84997 | 0.00000 | 0.84997 | 30.21 | 42047.79 |
8622 | 2001.06.04 04:45 | buy | 1906 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
8623 | 2001.06.04 04:45 | modify | 1906 | 0.01 | 0.84999 | 0.00000 | 0.87999 | ||
8624 | 2001.06.04 06:18 | s/l | 1902 | 0.01 | 0.85049 | 0.85049 | 0.82508 | 4.61 | 42052.40 |
8625 | 2001.06.04 08:53 | close | 1906 | 0.01 | 0.85270 | 0.00000 | 0.87999 | 2.71 | 42055.11 |
8626 | 2001.06.04 09:15 | buy | 1907 | 0.01 | 0.85249 | 0.00000 | 0.00000 | ||
8627 | 2001.06.04 09:15 | modify | 1907 | 0.01 | 0.85249 | 0.00000 | 0.88249 | ||
8628 | 2001.06.04 09:45 | sell | 1908 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
8629 | 2001.06.04 10:00 | modify | 1908 | 0.01 | 0.85090 | 0.00000 | 0.82090 | ||
8630 | 2001.06.04 13:45 | sell | 1909 | 0.02 | 0.85320 | 0.00000 | 0.00000 | ||
8631 | 2001.06.04 13:45 | modify | 1909 | 0.02 | 0.85320 | 0.00000 | 0.85093 | ||
8632 | 2001.06.04 13:45 | modify | 1908 | 0.01 | 0.85090 | 0.00000 | 0.85093 | ||
8633 | 2001.06.04 15:19 | t/p | 1908 | 0.01 | 0.85093 | 0.00000 | 0.85093 | -0.03 | 42055.08 |
8634 | 2001.06.04 15:19 | t/p | 1909 | 0.02 | 0.85093 | 0.00000 | 0.85093 | 4.54 | 42059.62 |
8635 | 2001.06.04 15:19 | sell | 1910 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
8636 | 2001.06.04 15:30 | modify | 1910 | 0.01 | 0.85060 | 0.00000 | 0.82060 | ||
8637 | 2001.06.04 18:45 | modify | 1910 | 0.01 | 0.85060 | 0.84989 | 0.82060 | ||
8638 | 2001.06.05 00:00 | buy | 1911 | 0.02 | 0.84659 | 0.00000 | 0.00000 | ||
8639 | 2001.06.05 00:00 | modify | 1911 | 0.02 | 0.84659 | 0.00000 | 0.85006 | ||
8640 | 2001.06.05 00:00 | modify | 1907 | 0.01 | 0.85249 | 0.00000 | 0.85006 | ||
8641 | 2001.06.05 04:15 | buy | 1912 | 0.03 | 0.84439 | 0.00000 | 0.00000 | ||
8642 | 2001.06.05 04:15 | modify | 1912 | 0.03 | 0.84439 | 0.00000 | 0.84797 | ||
8643 | 2001.06.05 04:15 | modify | 1911 | 0.02 | 0.84659 | 0.00000 | 0.84797 | ||
8644 | 2001.06.05 04:15 | modify | 1907 | 0.01 | 0.85249 | 0.00000 | 0.84797 | ||
8645 | 2001.06.05 10:30 | buy | 1913 | 0.04 | 0.84279 | 0.00000 | 0.00000 | ||
8646 | 2001.06.05 10:30 | modify | 1913 | 0.04 | 0.84279 | 0.00000 | 0.84650 | ||
8647 | 2001.06.05 10:30 | modify | 1912 | 0.03 | 0.84439 | 0.00000 | 0.84650 | ||
8648 | 2001.06.05 10:30 | modify | 1911 | 0.02 | 0.84659 | 0.00000 | 0.84650 | ||
8649 | 2001.06.05 10:30 | modify | 1907 | 0.01 | 0.85249 | 0.00000 | 0.84650 | ||
8650 | 2001.06.05 10:30 | modify | 1910 | 0.01 | 0.85060 | 0.84679 | 0.82060 | ||
8651 | 2001.06.05 12:40 | t/p | 1907 | 0.01 | 0.84650 | 0.00000 | 0.84650 | -6.07 | 42053.55 |
8652 | 2001.06.05 12:40 | s/l | 1910 | 0.01 | 0.84679 | 0.84679 | 0.82060 | 3.82 | 42057.37 |
8653 | 2001.06.05 12:40 | t/p | 1911 | 0.02 | 0.84650 | 0.00000 | 0.84650 | -0.18 | 42057.19 |
8654 | 2001.06.05 12:40 | t/p | 1912 | 0.03 | 0.84650 | 0.00000 | 0.84650 | 6.33 | 42063.52 |
8655 | 2001.06.05 12:40 | t/p | 1913 | 0.04 | 0.84650 | 0.00000 | 0.84650 | 14.84 | 42078.36 |
8656 | 2001.06.05 12:45 | buy | 1914 | 0.01 | 0.84619 | 0.00000 | 0.00000 | ||
8657 | 2001.06.05 12:45 | modify | 1914 | 0.01 | 0.84619 | 0.00000 | 0.87619 | ||
8658 | 2001.06.05 17:15 | close | 1914 | 0.01 | 0.84900 | 0.00000 | 0.87619 | 2.81 | 42081.17 |
8659 | 2001.06.05 17:15 | buy | 1915 | 0.01 | 0.84919 | 0.00000 | 0.00000 | ||
8660 | 2001.06.05 17:30 | modify | 1915 | 0.01 | 0.84919 | 0.00000 | 0.87919 | ||
8661 | 2001.06.05 21:29 | close | 1915 | 0.01 | 0.85180 | 0.00000 | 0.87919 | 2.61 | 42083.78 |
8662 | 2001.06.05 21:29 | buy | 1916 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
8663 | 2001.06.05 21:30 | modify | 1916 | 0.01 | 0.85199 | 0.00000 | 0.88199 | ||
8664 | 2001.06.05 23:05 | close | 1916 | 0.01 | 0.85460 | 0.00000 | 0.88199 | 2.61 | 42086.39 |
8665 | 2001.06.05 23:05 | buy | 1917 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
8666 | 2001.06.05 23:15 | modify | 1917 | 0.01 | 0.85479 | 0.00000 | 0.88479 | ||
8667 | 2001.06.06 01:15 | sell | 1918 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
8668 | 2001.06.06 01:15 | modify | 1918 | 0.01 | 0.85380 | 0.00000 | 0.82380 | ||
8669 | 2001.06.06 09:45 | sell | 1919 | 0.02 | 0.85580 | 0.00000 | 0.00000 | ||
8670 | 2001.06.06 09:45 | modify | 1919 | 0.02 | 0.85580 | 0.00000 | 0.85363 | ||
8671 | 2001.06.06 09:45 | modify | 1918 | 0.01 | 0.85380 | 0.00000 | 0.85363 | ||
8672 | 2001.06.06 10:29 | t/p | 1918 | 0.01 | 0.85363 | 0.00000 | 0.85363 | 0.17 | 42086.56 |
8673 | 2001.06.06 10:29 | t/p | 1919 | 0.02 | 0.85363 | 0.00000 | 0.85363 | 4.34 | 42090.90 |
8674 | 2001.06.06 10:29 | sell | 1920 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
8675 | 2001.06.06 10:30 | modify | 1920 | 0.01 | 0.85335 | 0.00000 | 0.82335 | ||
8676 | 2001.06.06 14:45 | sell | 1921 | 0.02 | 0.85580 | 0.00000 | 0.00000 | ||
8677 | 2001.06.06 14:45 | modify | 1921 | 0.02 | 0.85580 | 0.00000 | 0.85348 | ||
8678 | 2001.06.06 14:45 | modify | 1920 | 0.01 | 0.85335 | 0.00000 | 0.85348 | ||
8679 | 2001.06.06 15:25 | t/p | 1920 | 0.01 | 0.85348 | 0.00000 | 0.85348 | -0.13 | 42090.77 |
8680 | 2001.06.06 15:25 | t/p | 1921 | 0.02 | 0.85348 | 0.00000 | 0.85348 | 4.64 | 42095.41 |
8681 | 2001.06.06 15:25 | sell | 1922 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
8682 | 2001.06.06 15:30 | modify | 1922 | 0.01 | 0.85310 | 0.00000 | 0.82310 | ||
8683 | 2001.06.06 17:30 | modify | 1922 | 0.01 | 0.85310 | 0.85279 | 0.82310 | ||
8684 | 2001.06.06 18:45 | modify | 1922 | 0.01 | 0.85310 | 0.84969 | 0.82310 | ||
8685 | 2001.06.06 23:00 | buy | 1923 | 0.02 | 0.84919 | 0.00000 | 0.00000 | ||
8686 | 2001.06.06 23:00 | modify | 1923 | 0.02 | 0.84919 | 0.00000 | 0.85256 | ||
8687 | 2001.06.06 23:00 | modify | 1917 | 0.01 | 0.85479 | 0.00000 | 0.85256 | ||
8688 | 2001.06.07 00:45 | buy | 1924 | 0.03 | 0.84729 | 0.00000 | 0.00000 | ||
8689 | 2001.06.07 00:45 | modify | 1924 | 0.03 | 0.84729 | 0.00000 | 0.85067 | ||
8690 | 2001.06.07 00:45 | modify | 1923 | 0.02 | 0.84919 | 0.00000 | 0.85067 | ||
8691 | 2001.06.07 00:45 | modify | 1917 | 0.01 | 0.85479 | 0.00000 | 0.85067 | ||
8692 | 2001.06.07 17:22 | s/l | 1922 | 0.01 | 0.84969 | 0.84969 | 0.82310 | 3.45 | 42098.86 |
8693 | 2001.06.07 18:23 | t/p | 1917 | 0.01 | 0.85067 | 0.00000 | 0.85067 | -4.45 | 42094.41 |
8694 | 2001.06.07 18:23 | t/p | 1923 | 0.02 | 0.85067 | 0.00000 | 0.85067 | 2.47 | 42096.88 |
8695 | 2001.06.07 18:23 | t/p | 1924 | 0.03 | 0.85067 | 0.00000 | 0.85067 | 10.14 | 42107.02 |
8696 | 2001.06.07 18:30 | buy | 1925 | 0.01 | 0.85059 | 0.00000 | 0.00000 | ||
8697 | 2001.06.07 18:30 | modify | 1925 | 0.01 | 0.85059 | 0.00000 | 0.88059 | ||
8698 | 2001.06.07 20:00 | buy | 1926 | 0.02 | 0.84859 | 0.00000 | 0.00000 | ||
8699 | 2001.06.07 20:00 | modify | 1926 | 0.02 | 0.84859 | 0.00000 | 0.85076 | ||
8700 | 2001.06.07 20:00 | modify | 1925 | 0.01 | 0.85059 | 0.00000 | 0.85076 | ||
8701 | 2001.06.07 21:45 | t/p | 1925 | 0.01 | 0.85076 | 0.00000 | 0.85076 | 0.17 | 42107.19 |
8702 | 2001.06.07 21:45 | t/p | 1926 | 0.02 | 0.85076 | 0.00000 | 0.85076 | 4.34 | 42111.53 |
8703 | 2001.06.07 21:45 | buy | 1927 | 0.01 | 0.85099 | 0.00000 | 0.00000 | ||
8704 | 2001.06.07 22:00 | modify | 1927 | 0.01 | 0.85099 | 0.00000 | 0.88099 | ||
8705 | 2001.06.08 02:30 | sell | 1928 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
8706 | 2001.06.08 02:30 | modify | 1928 | 0.01 | 0.85070 | 0.00000 | 0.82070 | ||
8707 | 2001.06.08 13:45 | buy | 1929 | 0.02 | 0.84889 | 0.00000 | 0.00000 | ||
8708 | 2001.06.08 13:45 | modify | 1929 | 0.02 | 0.84889 | 0.00000 | 0.85109 | ||
8709 | 2001.06.08 13:45 | modify | 1927 | 0.01 | 0.85099 | 0.00000 | 0.85109 | ||
8710 | 2001.06.08 19:19 | t/p | 1927 | 0.01 | 0.85109 | 0.00000 | 0.85109 | 0.02 | 42111.54 |
8711 | 2001.06.08 19:19 | t/p | 1929 | 0.02 | 0.85109 | 0.00000 | 0.85109 | 4.40 | 42115.94 |
8712 | 2001.06.08 19:30 | buy | 1930 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
8713 | 2001.06.08 19:30 | modify | 1930 | 0.01 | 0.85149 | 0.00000 | 0.88149 | ||
8714 | 2001.06.08 20:00 | buy | 1931 | 0.02 | 0.84979 | 0.00000 | 0.00000 | ||
8715 | 2001.06.08 20:00 | modify | 1931 | 0.02 | 0.84979 | 0.00000 | 0.85186 | ||
8716 | 2001.06.08 20:00 | modify | 1930 | 0.01 | 0.85149 | 0.00000 | 0.85186 | ||
8717 | 2001.06.08 22:11 | t/p | 1930 | 0.01 | 0.85186 | 0.00000 | 0.85186 | 0.37 | 42116.31 |
8718 | 2001.06.08 22:11 | t/p | 1931 | 0.02 | 0.85186 | 0.00000 | 0.85186 | 4.14 | 42120.45 |
8719 | 2001.06.08 22:11 | buy | 1932 | 0.01 | 0.85209 | 0.00000 | 0.00000 | ||
8720 | 2001.06.08 22:15 | modify | 1932 | 0.01 | 0.85209 | 0.00000 | 0.88209 | ||
8721 | 2001.06.08 23:00 | buy | 1933 | 0.02 | 0.85049 | 0.00000 | 0.00000 | ||
8722 | 2001.06.08 23:00 | modify | 1933 | 0.02 | 0.85049 | 0.00000 | 0.85252 | ||
8723 | 2001.06.08 23:00 | modify | 1932 | 0.01 | 0.85209 | 0.00000 | 0.85252 | ||
8724 | 2001.06.11 09:12 | t/p | 1932 | 0.01 | 0.85252 | 0.00000 | 0.85252 | 0.35 | 42120.80 |
8725 | 2001.06.11 09:12 | t/p | 1933 | 0.02 | 0.85252 | 0.00000 | 0.85252 | 3.90 | 42124.70 |
8726 | 2001.06.11 09:30 | sell | 1934 | 0.02 | 0.85290 | 0.00000 | 0.00000 | ||
8727 | 2001.06.11 09:30 | modify | 1934 | 0.02 | 0.85290 | 0.00000 | 0.85067 | ||
8728 | 2001.06.11 09:30 | modify | 1928 | 0.01 | 0.85070 | 0.00000 | 0.85067 | ||
8729 | 2001.06.11 10:29 | t/p | 1928 | 0.01 | 0.85067 | 0.00000 | 0.85067 | 0.04 | 42124.74 |
8730 | 2001.06.11 10:29 | t/p | 1934 | 0.02 | 0.85067 | 0.00000 | 0.85067 | 4.46 | 42129.20 |
8731 | 2001.06.11 10:29 | sell | 1935 | 0.01 | 0.85030 | 0.00000 | 0.00000 | ||
8732 | 2001.06.11 10:30 | modify | 1935 | 0.01 | 0.85030 | 0.00000 | 0.82030 | ||
8733 | 2001.06.11 15:45 | close | 1935 | 0.01 | 0.84759 | 0.00000 | 0.82030 | 2.71 | 42131.91 |
8734 | 2001.06.11 15:45 | sell | 1936 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
8735 | 2001.06.11 15:45 | modify | 1936 | 0.01 | 0.84740 | 0.00000 | 0.81740 | ||
8736 | 2001.06.11 16:01 | close | 1936 | 0.01 | 0.84449 | 0.00000 | 0.81740 | 2.91 | 42134.82 |
8737 | 2001.06.11 16:01 | sell | 1937 | 0.01 | 0.84430 | 0.00000 | 0.00000 | ||
8738 | 2001.06.11 16:15 | modify | 1937 | 0.01 | 0.84430 | 0.00000 | 0.81430 | ||
8739 | 2001.06.11 17:45 | close | 1937 | 0.01 | 0.84149 | 0.00000 | 0.81430 | 2.81 | 42137.63 |
8740 | 2001.06.11 17:45 | sell | 1938 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
8741 | 2001.06.11 17:45 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.81130 | ||
8742 | 2001.06.11 19:30 | sell | 1939 | 0.02 | 0.84330 | 0.00000 | 0.00000 | ||
8743 | 2001.06.11 19:30 | modify | 1939 | 0.02 | 0.84330 | 0.00000 | 0.84113 | ||
8744 | 2001.06.11 19:30 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.84113 | ||
8745 | 2001.06.11 20:30 | buy | 1940 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
8746 | 2001.06.11 20:30 | modify | 1940 | 0.01 | 0.84359 | 0.00000 | 0.87359 | ||
8747 | 2001.06.12 13:30 | modify | 1940 | 0.01 | 0.84359 | 0.84450 | 0.87359 | ||
8748 | 2001.06.12 19:00 | sell | 1941 | 0.03 | 0.84800 | 0.00000 | 0.00000 | ||
8749 | 2001.06.12 19:00 | modify | 1941 | 0.03 | 0.84800 | 0.00000 | 0.84382 | ||
8750 | 2001.06.12 19:00 | modify | 1939 | 0.02 | 0.84330 | 0.00000 | 0.84382 | ||
8751 | 2001.06.12 19:00 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.84382 | ||
8752 | 2001.06.12 22:00 | sell | 1942 | 0.04 | 0.84960 | 0.00000 | 0.00000 | ||
8753 | 2001.06.12 22:00 | modify | 1942 | 0.04 | 0.84960 | 0.00000 | 0.84553 | ||
8754 | 2001.06.12 22:00 | modify | 1941 | 0.03 | 0.84800 | 0.00000 | 0.84553 | ||
8755 | 2001.06.12 22:00 | modify | 1939 | 0.02 | 0.84330 | 0.00000 | 0.84553 | ||
8756 | 2001.06.12 22:00 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.84553 | ||
8757 | 2001.06.12 22:15 | sell | 1943 | 0.07 | 0.85140 | 0.00000 | 0.00000 | ||
8758 | 2001.06.12 22:15 | modify | 1943 | 0.07 | 0.85140 | 0.00000 | 0.84733 | ||
8759 | 2001.06.12 22:15 | modify | 1942 | 0.04 | 0.84960 | 0.00000 | 0.84733 | ||
8760 | 2001.06.12 22:15 | modify | 1941 | 0.03 | 0.84800 | 0.00000 | 0.84733 | ||
8761 | 2001.06.12 22:15 | modify | 1939 | 0.02 | 0.84330 | 0.00000 | 0.84733 | ||
8762 | 2001.06.12 22:15 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.84733 | ||
8763 | 2001.06.12 22:30 | modify | 1940 | 0.01 | 0.84359 | 0.84820 | 0.87359 | ||
8764 | 2001.06.13 01:01 | sell | 1944 | 0.10 | 0.85320 | 0.00000 | 0.00000 | ||
8765 | 2001.06.13 01:01 | modify | 1944 | 0.10 | 0.85320 | 0.00000 | 0.84895 | ||
8766 | 2001.06.13 01:01 | modify | 1943 | 0.07 | 0.85140 | 0.00000 | 0.84895 | ||
8767 | 2001.06.13 01:01 | modify | 1942 | 0.04 | 0.84960 | 0.00000 | 0.84895 | ||
8768 | 2001.06.13 01:01 | modify | 1941 | 0.03 | 0.84800 | 0.00000 | 0.84895 | ||
8769 | 2001.06.13 01:01 | modify | 1939 | 0.02 | 0.84330 | 0.00000 | 0.84895 | ||
8770 | 2001.06.13 01:01 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.84895 | ||
8771 | 2001.06.13 11:15 | sell | 1945 | 0.17 | 0.85540 | 0.00000 | 0.00000 | ||
8772 | 2001.06.13 11:15 | modify | 1945 | 0.17 | 0.85540 | 0.00000 | 0.85086 | ||
8773 | 2001.06.13 11:15 | modify | 1944 | 0.10 | 0.85320 | 0.00000 | 0.85086 | ||
8774 | 2001.06.13 11:15 | modify | 1943 | 0.07 | 0.85140 | 0.00000 | 0.85086 | ||
8775 | 2001.06.13 11:15 | modify | 1942 | 0.04 | 0.84960 | 0.00000 | 0.85086 | ||
8776 | 2001.06.13 11:15 | modify | 1941 | 0.03 | 0.84800 | 0.00000 | 0.85086 | ||
8777 | 2001.06.13 11:15 | modify | 1939 | 0.02 | 0.84330 | 0.00000 | 0.85086 | ||
8778 | 2001.06.13 11:15 | modify | 1938 | 0.01 | 0.84130 | 0.00000 | 0.85086 | ||
8779 | 2001.06.13 11:15 | modify | 1940 | 0.01 | 0.84359 | 0.85140 | 0.87359 | ||
8780 | 2001.06.13 17:59 | s/l | 1940 | 0.01 | 0.85140 | 0.85140 | 0.87359 | 7.65 | 42145.28 |
8781 | 2001.06.14 14:32 | t/p | 1938 | 0.01 | 0.85086 | 0.00000 | 0.85086 | -9.50 | 42135.78 |
8782 | 2001.06.14 14:32 | t/p | 1939 | 0.02 | 0.85086 | 0.00000 | 0.85086 | -15.00 | 42120.78 |
8783 | 2001.06.14 14:32 | t/p | 1941 | 0.03 | 0.85086 | 0.00000 | 0.85086 | -8.43 | 42112.35 |
8784 | 2001.06.14 14:32 | t/p | 1942 | 0.04 | 0.85086 | 0.00000 | 0.85086 | -4.84 | 42107.50 |
8785 | 2001.06.14 14:32 | t/p | 1943 | 0.07 | 0.85086 | 0.00000 | 0.85086 | 4.12 | 42111.63 |
8786 | 2001.06.14 14:32 | t/p | 1944 | 0.10 | 0.85086 | 0.00000 | 0.85086 | 23.77 | 42135.40 |
8787 | 2001.06.14 14:32 | t/p | 1945 | 0.17 | 0.85086 | 0.00000 | 0.85086 | 77.81 | 42213.20 |
8788 | 2001.06.14 14:32 | sell | 1946 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
8789 | 2001.06.14 14:45 | modify | 1946 | 0.01 | 0.85060 | 0.00000 | 0.82060 | ||
8790 | 2001.06.14 17:00 | sell | 1947 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
8791 | 2001.06.14 17:00 | modify | 1947 | 0.02 | 0.85400 | 0.00000 | 0.85137 | ||
8792 | 2001.06.14 17:00 | modify | 1946 | 0.01 | 0.85060 | 0.00000 | 0.85137 | ||
8793 | 2001.06.14 17:30 | buy | 1948 | 0.01 | 0.85899 | 0.00000 | 0.00000 | ||
8794 | 2001.06.14 17:30 | modify | 1948 | 0.01 | 0.85899 | 0.00000 | 0.88899 | ||
8795 | 2001.06.14 21:30 | modify | 1948 | 0.01 | 0.85899 | 0.85910 | 0.88899 | ||
8796 | 2001.06.14 22:45 | sell | 1949 | 0.03 | 0.86130 | 0.00000 | 0.00000 | ||
8797 | 2001.06.14 22:45 | modify | 1949 | 0.03 | 0.86130 | 0.00000 | 0.85558 | ||
8798 | 2001.06.14 22:45 | modify | 1947 | 0.02 | 0.85400 | 0.00000 | 0.85558 | ||
8799 | 2001.06.14 22:45 | modify | 1946 | 0.01 | 0.85060 | 0.00000 | 0.85558 | ||
8800 | 2001.06.15 01:01 | sell | 1950 | 0.04 | 0.86280 | 0.00000 | 0.00000 | ||
8801 | 2001.06.15 01:01 | modify | 1950 | 0.04 | 0.86280 | 0.00000 | 0.85787 | ||
8802 | 2001.06.15 01:01 | modify | 1949 | 0.03 | 0.86130 | 0.00000 | 0.85787 | ||
8803 | 2001.06.15 01:01 | modify | 1947 | 0.02 | 0.85400 | 0.00000 | 0.85787 | ||
8804 | 2001.06.15 01:01 | modify | 1946 | 0.01 | 0.85060 | 0.00000 | 0.85787 | ||
8805 | 2001.06.15 10:00 | sell | 1951 | 0.07 | 0.86470 | 0.00000 | 0.00000 | ||
8806 | 2001.06.15 10:00 | modify | 1951 | 0.07 | 0.86470 | 0.00000 | 0.86006 | ||
8807 | 2001.06.15 10:00 | modify | 1950 | 0.04 | 0.86280 | 0.00000 | 0.86006 | ||
8808 | 2001.06.15 10:00 | modify | 1949 | 0.03 | 0.86130 | 0.00000 | 0.86006 | ||
8809 | 2001.06.15 10:00 | modify | 1947 | 0.02 | 0.85400 | 0.00000 | 0.86006 | ||
8810 | 2001.06.15 10:00 | modify | 1946 | 0.01 | 0.85060 | 0.00000 | 0.86006 | ||
8811 | 2001.06.15 13:45 | sell | 1952 | 0.10 | 0.86650 | 0.00000 | 0.00000 | ||
8812 | 2001.06.15 13:45 | modify | 1952 | 0.10 | 0.86650 | 0.00000 | 0.86189 | ||
8813 | 2001.06.15 13:45 | modify | 1951 | 0.07 | 0.86470 | 0.00000 | 0.86189 | ||
8814 | 2001.06.15 13:45 | modify | 1950 | 0.04 | 0.86280 | 0.00000 | 0.86189 | ||
8815 | 2001.06.15 13:45 | modify | 1949 | 0.03 | 0.86130 | 0.00000 | 0.86189 | ||
8816 | 2001.06.15 13:45 | modify | 1947 | 0.02 | 0.85400 | 0.00000 | 0.86189 | ||
8817 | 2001.06.15 13:45 | modify | 1946 | 0.01 | 0.85060 | 0.00000 | 0.86189 | ||
8818 | 2001.06.15 13:45 | modify | 1948 | 0.01 | 0.85899 | 0.86250 | 0.88899 | ||
8819 | 2001.06.15 16:54 | s/l | 1948 | 0.01 | 0.86250 | 0.86250 | 0.88899 | 3.43 | 42216.63 |
8820 | 2001.06.15 17:30 | t/p | 1946 | 0.01 | 0.86189 | 0.00000 | 0.86189 | -11.28 | 42205.35 |
8821 | 2001.06.15 17:30 | t/p | 1947 | 0.02 | 0.86189 | 0.00000 | 0.86189 | -15.76 | 42189.60 |
8822 | 2001.06.15 17:30 | t/p | 1949 | 0.03 | 0.86189 | 0.00000 | 0.86189 | -1.73 | 42187.86 |
8823 | 2001.06.15 17:30 | t/p | 1950 | 0.04 | 0.86189 | 0.00000 | 0.86189 | 3.64 | 42191.50 |
8824 | 2001.06.15 17:30 | t/p | 1951 | 0.07 | 0.86189 | 0.00000 | 0.86189 | 19.67 | 42211.17 |
8825 | 2001.06.15 17:30 | t/p | 1952 | 0.10 | 0.86189 | 0.00000 | 0.86189 | 46.10 | 42257.27 |
8826 | 2001.06.15 17:45 | sell | 1953 | 0.01 | 0.86080 | 0.00000 | 0.00000 | ||
8827 | 2001.06.15 17:45 | modify | 1953 | 0.01 | 0.86080 | 0.00000 | 0.83080 | ||
8828 | 2001.06.15 19:00 | sell | 1954 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
8829 | 2001.06.15 19:00 | modify | 1954 | 0.02 | 0.86280 | 0.00000 | 0.86063 | ||
8830 | 2001.06.15 19:00 | modify | 1953 | 0.01 | 0.86080 | 0.00000 | 0.86063 | ||
8831 | 2001.06.16 00:29 | t/p | 1953 | 0.01 | 0.86063 | 0.00000 | 0.86063 | 0.17 | 42257.44 |
8832 | 2001.06.16 00:29 | t/p | 1954 | 0.02 | 0.86063 | 0.00000 | 0.86063 | 4.34 | 42261.78 |
8833 | 2001.06.16 00:30 | sell | 1955 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
8834 | 2001.06.16 00:30 | modify | 1955 | 0.01 | 0.86120 | 0.00000 | 0.83120 | ||
8835 | 2001.06.18 01:01 | sell | 1956 | 0.02 | 0.86290 | 0.00000 | 0.00000 | ||
8836 | 2001.06.18 01:01 | modify | 1956 | 0.02 | 0.86290 | 0.00000 | 0.86083 | ||
8837 | 2001.06.18 01:01 | modify | 1955 | 0.01 | 0.86120 | 0.00000 | 0.86083 | ||
8838 | 2001.06.18 12:07 | t/p | 1955 | 0.01 | 0.86083 | 0.00000 | 0.86083 | 0.38 | 42262.17 |
8839 | 2001.06.18 12:07 | t/p | 1956 | 0.02 | 0.86083 | 0.00000 | 0.86083 | 4.14 | 42266.31 |
8840 | 2001.06.18 12:07 | sell | 1957 | 0.01 | 0.86060 | 0.00000 | 0.00000 | ||
8841 | 2001.06.18 12:15 | modify | 1957 | 0.01 | 0.86060 | 0.00000 | 0.83060 | ||
8842 | 2001.06.18 14:17 | close | 1957 | 0.01 | 0.85774 | 0.00000 | 0.83060 | 2.86 | 42269.17 |
8843 | 2001.06.18 14:17 | sell | 1958 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
8844 | 2001.06.18 14:30 | modify | 1958 | 0.01 | 0.85755 | 0.00000 | 0.82755 | ||
8845 | 2001.06.18 16:00 | sell | 1959 | 0.02 | 0.86030 | 0.00000 | 0.00000 | ||
8846 | 2001.06.18 16:00 | modify | 1959 | 0.02 | 0.86030 | 0.00000 | 0.85788 | ||
8847 | 2001.06.18 16:00 | modify | 1958 | 0.01 | 0.85755 | 0.00000 | 0.85788 | ||
8848 | 2001.06.18 16:15 | sell | 1960 | 0.03 | 0.86180 | 0.00000 | 0.00000 | ||
8849 | 2001.06.18 16:15 | modify | 1960 | 0.03 | 0.86180 | 0.00000 | 0.85909 | ||
8850 | 2001.06.18 16:15 | modify | 1959 | 0.02 | 0.86030 | 0.00000 | 0.85909 | ||
8851 | 2001.06.18 16:15 | modify | 1958 | 0.01 | 0.85755 | 0.00000 | 0.85909 | ||
8852 | 2001.06.18 16:15 | buy | 1961 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
8853 | 2001.06.18 16:30 | modify | 1961 | 0.01 | 0.86250 | 0.00000 | 0.89250 | ||
8854 | 2001.06.18 16:42 | t/p | 1958 | 0.01 | 0.85909 | 0.00000 | 0.85909 | -1.54 | 42267.63 |
8855 | 2001.06.18 16:42 | t/p | 1959 | 0.02 | 0.85909 | 0.00000 | 0.85909 | 2.42 | 42270.05 |
8856 | 2001.06.18 16:42 | t/p | 1960 | 0.03 | 0.85909 | 0.00000 | 0.85909 | 8.13 | 42278.18 |
8857 | 2001.06.18 16:45 | sell | 1962 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
8858 | 2001.06.18 16:45 | modify | 1962 | 0.01 | 0.85860 | 0.00000 | 0.82860 | ||
8859 | 2001.06.18 17:00 | buy | 1963 | 0.02 | 0.85919 | 0.00000 | 0.00000 | ||
8860 | 2001.06.18 17:00 | modify | 1963 | 0.02 | 0.85919 | 0.00000 | 0.86179 | ||
8861 | 2001.06.18 17:00 | modify | 1961 | 0.01 | 0.86250 | 0.00000 | 0.86179 | ||
8862 | 2001.06.18 18:12 | t/p | 1961 | 0.01 | 0.86179 | 0.00000 | 0.86179 | -0.71 | 42277.47 |
8863 | 2001.06.18 18:12 | t/p | 1963 | 0.02 | 0.86179 | 0.00000 | 0.86179 | 5.20 | 42282.67 |
8864 | 2001.06.18 18:12 | buy | 1964 | 0.01 | 0.86199 | 0.00000 | 0.00000 | ||
8865 | 2001.06.18 18:15 | modify | 1964 | 0.01 | 0.86199 | 0.00000 | 0.89199 | ||
8866 | 2001.06.18 20:30 | buy | 1965 | 0.02 | 0.85939 | 0.00000 | 0.00000 | ||
8867 | 2001.06.18 20:30 | modify | 1965 | 0.02 | 0.85939 | 0.00000 | 0.86176 | ||
8868 | 2001.06.18 20:30 | modify | 1964 | 0.01 | 0.86199 | 0.00000 | 0.86176 | ||
8869 | 2001.06.18 22:55 | t/p | 1964 | 0.01 | 0.86176 | 0.00000 | 0.86176 | -0.23 | 42282.44 |
8870 | 2001.06.18 22:55 | t/p | 1965 | 0.02 | 0.86176 | 0.00000 | 0.86176 | 4.74 | 42287.18 |
8871 | 2001.06.18 23:00 | buy | 1966 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
8872 | 2001.06.18 23:00 | modify | 1966 | 0.01 | 0.86139 | 0.00000 | 0.89139 | ||
8873 | 2001.06.19 04:00 | buy | 1967 | 0.02 | 0.85979 | 0.00000 | 0.00000 | ||
8874 | 2001.06.19 04:00 | modify | 1967 | 0.02 | 0.85979 | 0.00000 | 0.86182 | ||
8875 | 2001.06.19 04:00 | modify | 1966 | 0.01 | 0.86139 | 0.00000 | 0.86182 | ||
8876 | 2001.06.19 10:30 | buy | 1968 | 0.03 | 0.85709 | 0.00000 | 0.00000 | ||
8877 | 2001.06.19 10:30 | modify | 1968 | 0.03 | 0.85709 | 0.00000 | 0.86021 | ||
8878 | 2001.06.19 10:30 | modify | 1967 | 0.02 | 0.85979 | 0.00000 | 0.86021 | ||
8879 | 2001.06.19 10:30 | modify | 1966 | 0.01 | 0.86139 | 0.00000 | 0.86021 | ||
8880 | 2001.06.19 19:15 | buy | 1969 | 0.04 | 0.85519 | 0.00000 | 0.00000 | ||
8881 | 2001.06.19 19:15 | modify | 1969 | 0.04 | 0.85519 | 0.00000 | 0.85880 | ||
8882 | 2001.06.19 19:15 | modify | 1968 | 0.03 | 0.85709 | 0.00000 | 0.85880 | ||
8883 | 2001.06.19 19:15 | modify | 1967 | 0.02 | 0.85979 | 0.00000 | 0.85880 | ||
8884 | 2001.06.19 19:15 | modify | 1966 | 0.01 | 0.86139 | 0.00000 | 0.85880 | ||
8885 | 2001.06.19 19:30 | modify | 1962 | 0.01 | 0.85860 | 0.85799 | 0.82860 | ||
8886 | 2001.06.19 20:30 | buy | 1970 | 0.07 | 0.85359 | 0.00000 | 0.00000 | ||
8887 | 2001.06.19 20:30 | modify | 1970 | 0.07 | 0.85359 | 0.00000 | 0.85727 | ||
8888 | 2001.06.19 20:30 | modify | 1969 | 0.04 | 0.85519 | 0.00000 | 0.85727 | ||
8889 | 2001.06.19 20:30 | modify | 1968 | 0.03 | 0.85709 | 0.00000 | 0.85727 | ||
8890 | 2001.06.19 20:30 | modify | 1967 | 0.02 | 0.85979 | 0.00000 | 0.85727 | ||
8891 | 2001.06.19 20:30 | modify | 1966 | 0.01 | 0.86139 | 0.00000 | 0.85727 | ||
8892 | 2001.06.20 14:15 | buy | 1971 | 0.10 | 0.85179 | 0.00000 | 0.00000 | ||
8893 | 2001.06.20 14:15 | modify | 1971 | 0.10 | 0.85179 | 0.00000 | 0.85580 | ||
8894 | 2001.06.20 14:15 | modify | 1970 | 0.07 | 0.85359 | 0.00000 | 0.85580 | ||
8895 | 2001.06.20 14:15 | modify | 1969 | 0.04 | 0.85519 | 0.00000 | 0.85580 | ||
8896 | 2001.06.20 14:15 | modify | 1968 | 0.03 | 0.85709 | 0.00000 | 0.85580 | ||
8897 | 2001.06.20 14:15 | modify | 1967 | 0.02 | 0.85979 | 0.00000 | 0.85580 | ||
8898 | 2001.06.20 14:15 | modify | 1966 | 0.01 | 0.86139 | 0.00000 | 0.85580 | ||
8899 | 2001.06.20 15:30 | modify | 1962 | 0.01 | 0.85860 | 0.85439 | 0.82860 | ||
8900 | 2001.06.20 20:14 | s/l | 1962 | 0.01 | 0.85439 | 0.85439 | 0.82860 | 4.23 | 42291.41 |
8901 | 2001.06.20 21:18 | t/p | 1966 | 0.01 | 0.85580 | 0.00000 | 0.85580 | -5.75 | 42285.66 |
8902 | 2001.06.20 21:18 | t/p | 1967 | 0.02 | 0.85580 | 0.00000 | 0.85580 | -8.14 | 42277.51 |
8903 | 2001.06.20 21:18 | t/p | 1968 | 0.03 | 0.85580 | 0.00000 | 0.85580 | -4.12 | 42273.40 |
8904 | 2001.06.20 21:18 | t/p | 1969 | 0.04 | 0.85580 | 0.00000 | 0.85580 | 2.11 | 42275.51 |
8905 | 2001.06.20 21:18 | t/p | 1970 | 0.07 | 0.85580 | 0.00000 | 0.85580 | 14.89 | 42290.40 |
8906 | 2001.06.20 21:18 | t/p | 1971 | 0.10 | 0.85580 | 0.00000 | 0.85580 | 40.10 | 42330.50 |
8907 | 2001.06.20 22:15 | buy | 1972 | 0.01 | 0.85499 | 0.00000 | 0.00000 | ||
8908 | 2001.06.20 22:15 | modify | 1972 | 0.01 | 0.85499 | 0.00000 | 0.88499 | ||
8909 | 2001.06.21 07:15 | sell | 1973 | 0.01 | 0.85510 | 0.00000 | 0.00000 | ||
8910 | 2001.06.21 07:15 | modify | 1973 | 0.01 | 0.85510 | 0.00000 | 0.82510 | ||
8911 | 2001.06.21 11:00 | sell | 1974 | 0.02 | 0.85720 | 0.00000 | 0.00000 | ||
8912 | 2001.06.21 11:00 | modify | 1974 | 0.02 | 0.85720 | 0.00000 | 0.85500 | ||
8913 | 2001.06.21 11:00 | modify | 1973 | 0.01 | 0.85510 | 0.00000 | 0.85500 | ||
8914 | 2001.06.21 15:18 | t/p | 1973 | 0.01 | 0.85500 | 0.00000 | 0.85500 | 0.10 | 42330.60 |
8915 | 2001.06.21 15:18 | t/p | 1974 | 0.02 | 0.85500 | 0.00000 | 0.85500 | 4.40 | 42335.00 |
8916 | 2001.06.21 15:18 | sell | 1975 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
8917 | 2001.06.21 15:30 | modify | 1975 | 0.01 | 0.85480 | 0.00000 | 0.82480 | ||
8918 | 2001.06.22 11:00 | buy | 1976 | 0.02 | 0.85209 | 0.00000 | 0.00000 | ||
8919 | 2001.06.22 11:00 | modify | 1976 | 0.02 | 0.85209 | 0.00000 | 0.85456 | ||
8920 | 2001.06.22 11:00 | modify | 1972 | 0.01 | 0.85499 | 0.00000 | 0.85456 | ||
8921 | 2001.06.22 16:54 | t/p | 1972 | 0.01 | 0.85456 | 0.00000 | 0.85456 | -0.76 | 42334.24 |
8922 | 2001.06.22 16:54 | t/p | 1976 | 0.02 | 0.85456 | 0.00000 | 0.85456 | 4.94 | 42339.18 |
8923 | 2001.06.22 16:54 | buy | 1977 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
8924 | 2001.06.22 17:00 | modify | 1977 | 0.01 | 0.85479 | 0.00000 | 0.88479 | ||
8925 | 2001.06.25 01:01 | sell | 1978 | 0.02 | 0.85680 | 0.00000 | 0.00000 | ||
8926 | 2001.06.25 01:01 | modify | 1978 | 0.02 | 0.85680 | 0.00000 | 0.85463 | ||
8927 | 2001.06.25 01:01 | modify | 1975 | 0.01 | 0.85480 | 0.00000 | 0.85463 | ||
8928 | 2001.06.25 05:45 | sell | 1979 | 0.03 | 0.85900 | 0.00000 | 0.00000 | ||
8929 | 2001.06.25 05:45 | modify | 1979 | 0.03 | 0.85900 | 0.00000 | 0.85607 | ||
8930 | 2001.06.25 05:45 | modify | 1978 | 0.02 | 0.85680 | 0.00000 | 0.85607 | ||
8931 | 2001.06.25 05:45 | modify | 1975 | 0.01 | 0.85480 | 0.00000 | 0.85607 | ||
8932 | 2001.06.25 05:45 | modify | 1977 | 0.01 | 0.85479 | 0.85500 | 0.88479 | ||
8933 | 2001.06.25 11:45 | sell | 1980 | 0.04 | 0.86050 | 0.00000 | 0.00000 | ||
8934 | 2001.06.25 11:45 | modify | 1980 | 0.04 | 0.86050 | 0.00000 | 0.85724 | ||
8935 | 2001.06.25 11:45 | modify | 1979 | 0.03 | 0.85900 | 0.00000 | 0.85724 | ||
8936 | 2001.06.25 11:45 | modify | 1978 | 0.02 | 0.85680 | 0.00000 | 0.85724 | ||
8937 | 2001.06.25 11:45 | modify | 1975 | 0.01 | 0.85480 | 0.00000 | 0.85724 | ||
8938 | 2001.06.25 13:00 | sell | 1981 | 0.07 | 0.86240 | 0.00000 | 0.00000 | ||
8939 | 2001.06.25 13:00 | modify | 1981 | 0.07 | 0.86240 | 0.00000 | 0.85875 | ||
8940 | 2001.06.25 13:00 | modify | 1980 | 0.04 | 0.86050 | 0.00000 | 0.85875 | ||
8941 | 2001.06.25 13:00 | modify | 1979 | 0.03 | 0.85900 | 0.00000 | 0.85875 | ||
8942 | 2001.06.25 13:00 | modify | 1978 | 0.02 | 0.85680 | 0.00000 | 0.85875 | ||
8943 | 2001.06.25 13:00 | modify | 1975 | 0.01 | 0.85480 | 0.00000 | 0.85875 | ||
8944 | 2001.06.25 13:00 | modify | 1977 | 0.01 | 0.85479 | 0.85840 | 0.88479 | ||
8945 | 2001.06.25 22:44 | close | 1977 | 0.01 | 0.85860 | 0.85840 | 0.88479 | 3.73 | 42342.91 |
8946 | 2001.06.26 00:20 | t/p | 1975 | 0.01 | 0.85875 | 0.00000 | 0.85875 | -3.91 | 42338.99 |
8947 | 2001.06.26 00:20 | t/p | 1978 | 0.02 | 0.85875 | 0.00000 | 0.85875 | -3.88 | 42335.12 |
8948 | 2001.06.26 00:20 | t/p | 1979 | 0.03 | 0.85875 | 0.00000 | 0.85875 | 0.79 | 42335.91 |
8949 | 2001.06.26 00:20 | t/p | 1980 | 0.04 | 0.85875 | 0.00000 | 0.85875 | 7.05 | 42342.96 |
8950 | 2001.06.26 00:20 | t/p | 1981 | 0.07 | 0.85875 | 0.00000 | 0.85875 | 25.64 | 42368.59 |
8951 | 2001.06.26 00:20 | sell | 1982 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
8952 | 2001.06.26 00:30 | modify | 1982 | 0.01 | 0.85820 | 0.00000 | 0.82820 | ||
8953 | 2001.06.26 01:30 | sell | 1983 | 0.02 | 0.85980 | 0.00000 | 0.00000 | ||
8954 | 2001.06.26 01:30 | modify | 1983 | 0.02 | 0.85980 | 0.00000 | 0.85777 | ||
8955 | 2001.06.26 01:30 | modify | 1982 | 0.01 | 0.85820 | 0.00000 | 0.85777 | ||
8956 | 2001.06.26 05:30 | sell | 1984 | 0.03 | 0.86150 | 0.00000 | 0.00000 | ||
8957 | 2001.06.26 05:30 | modify | 1984 | 0.03 | 0.86150 | 0.00000 | 0.85888 | ||
8958 | 2001.06.26 05:30 | modify | 1983 | 0.02 | 0.85980 | 0.00000 | 0.85888 | ||
8959 | 2001.06.26 05:30 | modify | 1982 | 0.01 | 0.85820 | 0.00000 | 0.85888 | ||
8960 | 2001.06.26 09:15 | sell | 1985 | 0.04 | 0.86320 | 0.00000 | 0.00000 | ||
8961 | 2001.06.26 09:15 | modify | 1985 | 0.04 | 0.86320 | 0.00000 | 0.86001 | ||
8962 | 2001.06.26 09:15 | modify | 1984 | 0.03 | 0.86150 | 0.00000 | 0.86001 | ||
8963 | 2001.06.26 09:15 | modify | 1983 | 0.02 | 0.85980 | 0.00000 | 0.86001 | ||
8964 | 2001.06.26 09:15 | modify | 1982 | 0.01 | 0.85820 | 0.00000 | 0.86001 | ||
8965 | 2001.06.26 10:34 | buy | 1986 | 0.01 | 0.86509 | 0.00000 | 0.00000 | ||
8966 | 2001.06.26 10:45 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.89509 | ||
8967 | 2001.06.26 11:00 | sell | 1987 | 0.07 | 0.86490 | 0.00000 | 0.00000 | ||
8968 | 2001.06.26 11:00 | modify | 1987 | 0.07 | 0.86490 | 0.00000 | 0.86141 | ||
8969 | 2001.06.26 11:00 | modify | 1985 | 0.04 | 0.86320 | 0.00000 | 0.86141 | ||
8970 | 2001.06.26 11:00 | modify | 1984 | 0.03 | 0.86150 | 0.00000 | 0.86141 | ||
8971 | 2001.06.26 11:00 | modify | 1983 | 0.02 | 0.85980 | 0.00000 | 0.86141 | ||
8972 | 2001.06.26 11:00 | modify | 1982 | 0.01 | 0.85820 | 0.00000 | 0.86141 | ||
8973 | 2001.06.26 13:42 | t/p | 1982 | 0.01 | 0.86141 | 0.00000 | 0.86141 | -3.21 | 42365.38 |
8974 | 2001.06.26 13:42 | t/p | 1983 | 0.02 | 0.86141 | 0.00000 | 0.86141 | -3.22 | 42362.16 |
8975 | 2001.06.26 13:42 | t/p | 1984 | 0.03 | 0.86141 | 0.00000 | 0.86141 | 0.27 | 42362.43 |
8976 | 2001.06.26 13:42 | t/p | 1985 | 0.04 | 0.86141 | 0.00000 | 0.86141 | 7.16 | 42369.59 |
8977 | 2001.06.26 13:42 | t/p | 1987 | 0.07 | 0.86141 | 0.00000 | 0.86141 | 24.43 | 42394.02 |
8978 | 2001.06.26 13:42 | sell | 1988 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
8979 | 2001.06.26 13:45 | modify | 1988 | 0.01 | 0.86120 | 0.00000 | 0.83120 | ||
8980 | 2001.06.26 16:45 | sell | 1989 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
8981 | 2001.06.26 16:45 | modify | 1989 | 0.02 | 0.86300 | 0.00000 | 0.86090 | ||
8982 | 2001.06.26 16:45 | modify | 1988 | 0.01 | 0.86120 | 0.00000 | 0.86090 | ||
8983 | 2001.06.26 17:10 | t/p | 1988 | 0.01 | 0.86090 | 0.00000 | 0.86090 | 0.30 | 42394.32 |
8984 | 2001.06.26 17:10 | t/p | 1989 | 0.02 | 0.86090 | 0.00000 | 0.86090 | 4.20 | 42398.52 |
8985 | 2001.06.26 17:10 | sell | 1990 | 0.01 | 0.86055 | 0.00000 | 0.00000 | ||
8986 | 2001.06.26 17:15 | modify | 1990 | 0.01 | 0.86055 | 0.00000 | 0.83055 | ||
8987 | 2001.06.26 18:15 | sell | 1991 | 0.02 | 0.86250 | 0.00000 | 0.00000 | ||
8988 | 2001.06.26 18:15 | modify | 1991 | 0.02 | 0.86250 | 0.00000 | 0.86035 | ||
8989 | 2001.06.26 18:15 | modify | 1990 | 0.01 | 0.86055 | 0.00000 | 0.86035 | ||
8990 | 2001.06.27 10:15 | sell | 1992 | 0.03 | 0.86450 | 0.00000 | 0.00000 | ||
8991 | 2001.06.27 10:15 | modify | 1992 | 0.03 | 0.86450 | 0.00000 | 0.86168 | ||
8992 | 2001.06.27 10:15 | modify | 1991 | 0.02 | 0.86250 | 0.00000 | 0.86168 | ||
8993 | 2001.06.27 10:15 | modify | 1990 | 0.01 | 0.86055 | 0.00000 | 0.86168 | ||
8994 | 2001.06.27 15:10 | t/p | 1990 | 0.01 | 0.86168 | 0.00000 | 0.86168 | -1.12 | 42397.40 |
8995 | 2001.06.27 15:10 | t/p | 1991 | 0.02 | 0.86168 | 0.00000 | 0.86168 | 1.66 | 42399.07 |
8996 | 2001.06.27 15:10 | t/p | 1992 | 0.03 | 0.86168 | 0.00000 | 0.86168 | 8.46 | 42407.53 |
8997 | 2001.06.27 15:10 | sell | 1993 | 0.01 | 0.86147 | 0.00000 | 0.00000 | ||
8998 | 2001.06.27 15:15 | modify | 1993 | 0.01 | 0.86147 | 0.00000 | 0.83147 | ||
8999 | 2001.06.27 21:00 | buy | 1994 | 0.02 | 0.86249 | 0.00000 | 0.00000 | ||
9000 | 2001.06.27 21:00 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.86486 | ||
9001 | 2001.06.27 21:00 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.86486 | ||
9002 | 2001.06.28 00:01 | buy | 1995 | 0.03 | 0.86059 | 0.00000 | 0.00000 | ||
9003 | 2001.06.28 00:01 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.86347 | ||
9004 | 2001.06.28 00:01 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.86347 | ||
9005 | 2001.06.28 00:01 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.86347 | ||
9006 | 2001.06.28 09:30 | buy | 1996 | 0.04 | 0.85849 | 0.00000 | 0.00000 | ||
9007 | 2001.06.28 09:30 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.86208 | ||
9008 | 2001.06.28 09:30 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.86208 | ||
9009 | 2001.06.28 09:30 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.86208 | ||
9010 | 2001.06.28 09:30 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.86208 | ||
9011 | 2001.06.28 10:15 | buy | 1997 | 0.07 | 0.85659 | 0.00000 | 0.00000 | ||
9012 | 2001.06.28 10:15 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.86044 | ||
9013 | 2001.06.28 10:15 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.86044 | ||
9014 | 2001.06.28 10:15 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.86044 | ||
9015 | 2001.06.28 10:15 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.86044 | ||
9016 | 2001.06.28 10:15 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.86044 | ||
9017 | 2001.06.28 10:15 | modify | 1993 | 0.01 | 0.86147 | 0.86059 | 0.83147 | ||
9018 | 2001.06.28 13:15 | buy | 1998 | 0.10 | 0.85459 | 0.00000 | 0.00000 | ||
9019 | 2001.06.28 13:15 | modify | 1998 | 0.10 | 0.85459 | 0.00000 | 0.85883 | ||
9020 | 2001.06.28 13:15 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.85883 | ||
9021 | 2001.06.28 13:15 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.85883 | ||
9022 | 2001.06.28 13:15 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.85883 | ||
9023 | 2001.06.28 13:15 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.85883 | ||
9024 | 2001.06.28 13:15 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.85883 | ||
9025 | 2001.06.28 14:00 | buy | 1999 | 0.17 | 0.85269 | 0.00000 | 0.00000 | ||
9026 | 2001.06.28 14:00 | modify | 1999 | 0.17 | 0.85269 | 0.00000 | 0.85704 | ||
9027 | 2001.06.28 14:00 | modify | 1998 | 0.10 | 0.85459 | 0.00000 | 0.85704 | ||
9028 | 2001.06.28 14:00 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.85704 | ||
9029 | 2001.06.28 14:00 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.85704 | ||
9030 | 2001.06.28 14:00 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.85704 | ||
9031 | 2001.06.28 14:00 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.85704 | ||
9032 | 2001.06.28 14:00 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.85704 | ||
9033 | 2001.06.28 14:00 | modify | 1993 | 0.01 | 0.86147 | 0.85669 | 0.83147 | ||
9034 | 2001.06.28 16:00 | buy | 2000 | 0.27 | 0.85039 | 0.00000 | 0.00000 | ||
9035 | 2001.06.28 16:00 | modify | 2000 | 0.27 | 0.85039 | 0.00000 | 0.85508 | ||
9036 | 2001.06.28 16:00 | modify | 1999 | 0.17 | 0.85269 | 0.00000 | 0.85508 | ||
9037 | 2001.06.28 16:00 | modify | 1998 | 0.10 | 0.85459 | 0.00000 | 0.85508 | ||
9038 | 2001.06.28 16:00 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.85508 | ||
9039 | 2001.06.28 16:00 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.85508 | ||
9040 | 2001.06.28 16:00 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.85508 | ||
9041 | 2001.06.28 16:00 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.85508 | ||
9042 | 2001.06.28 16:00 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.85508 | ||
9043 | 2001.06.28 16:45 | modify | 1993 | 0.01 | 0.86147 | 0.85369 | 0.83147 | ||
9044 | 2001.06.28 18:00 | buy | 2001 | 0.43 | 0.84819 | 0.00000 | 0.00000 | ||
9045 | 2001.06.28 18:00 | modify | 2001 | 0.43 | 0.84819 | 0.00000 | 0.85305 | ||
9046 | 2001.06.28 18:00 | modify | 2000 | 0.27 | 0.85039 | 0.00000 | 0.85305 | ||
9047 | 2001.06.28 18:00 | modify | 1999 | 0.17 | 0.85269 | 0.00000 | 0.85305 | ||
9048 | 2001.06.28 18:00 | modify | 1998 | 0.10 | 0.85459 | 0.00000 | 0.85305 | ||
9049 | 2001.06.28 18:00 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.85305 | ||
9050 | 2001.06.28 18:00 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.85305 | ||
9051 | 2001.06.28 18:00 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.85305 | ||
9052 | 2001.06.28 18:00 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.85305 | ||
9053 | 2001.06.28 18:00 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.85305 | ||
9054 | 2001.06.28 18:15 | modify | 1993 | 0.01 | 0.86147 | 0.85069 | 0.83147 | ||
9055 | 2001.06.28 18:30 | buy | 2002 | 0.69 | 0.84559 | 0.00000 | 0.00000 | ||
9056 | 2001.06.28 18:30 | modify | 2002 | 0.69 | 0.84559 | 0.00000 | 0.85080 | ||
9057 | 2001.06.28 18:30 | modify | 2001 | 0.43 | 0.84819 | 0.00000 | 0.85080 | ||
9058 | 2001.06.28 18:30 | modify | 2000 | 0.27 | 0.85039 | 0.00000 | 0.85080 | ||
9059 | 2001.06.28 18:30 | modify | 1999 | 0.17 | 0.85269 | 0.00000 | 0.85080 | ||
9060 | 2001.06.28 18:30 | modify | 1998 | 0.10 | 0.85459 | 0.00000 | 0.85080 | ||
9061 | 2001.06.28 18:30 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.85080 | ||
9062 | 2001.06.28 18:30 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.85080 | ||
9063 | 2001.06.28 18:30 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.85080 | ||
9064 | 2001.06.28 18:30 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.85080 | ||
9065 | 2001.06.28 18:30 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.85080 | ||
9066 | 2001.06.28 20:00 | buy | 2003 | 1.10 | 0.84389 | 0.00000 | 0.00000 | ||
9067 | 2001.06.28 20:00 | modify | 2003 | 1.10 | 0.84389 | 0.00000 | 0.84877 | ||
9068 | 2001.06.28 20:00 | modify | 2002 | 0.69 | 0.84559 | 0.00000 | 0.84877 | ||
9069 | 2001.06.28 20:00 | modify | 2001 | 0.43 | 0.84819 | 0.00000 | 0.84877 | ||
9070 | 2001.06.28 20:00 | modify | 2000 | 0.27 | 0.85039 | 0.00000 | 0.84877 | ||
9071 | 2001.06.28 20:00 | modify | 1999 | 0.17 | 0.85269 | 0.00000 | 0.84877 | ||
9072 | 2001.06.28 20:00 | modify | 1998 | 0.10 | 0.85459 | 0.00000 | 0.84877 | ||
9073 | 2001.06.28 20:00 | modify | 1997 | 0.07 | 0.85659 | 0.00000 | 0.84877 | ||
9074 | 2001.06.28 20:00 | modify | 1996 | 0.04 | 0.85849 | 0.00000 | 0.84877 | ||
9075 | 2001.06.28 20:00 | modify | 1995 | 0.03 | 0.86059 | 0.00000 | 0.84877 | ||
9076 | 2001.06.28 20:00 | modify | 1994 | 0.02 | 0.86249 | 0.00000 | 0.84877 | ||
9077 | 2001.06.28 20:00 | modify | 1986 | 0.01 | 0.86509 | 0.00000 | 0.84877 | ||
9078 | 2001.06.29 13:28 | t/p | 1986 | 0.01 | 0.84877 | 0.00000 | 0.84877 | -16.73 | 42390.80 |
9079 | 2001.06.29 13:28 | t/p | 1994 | 0.02 | 0.84877 | 0.00000 | 0.84877 | -28.10 | 42362.70 |
9080 | 2001.06.29 13:28 | t/p | 1995 | 0.03 | 0.84877 | 0.00000 | 0.84877 | -35.71 | 42326.99 |
9081 | 2001.06.29 13:28 | t/p | 1996 | 0.04 | 0.84877 | 0.00000 | 0.84877 | -39.21 | 42287.78 |
9082 | 2001.06.29 13:28 | t/p | 1997 | 0.07 | 0.84877 | 0.00000 | 0.84877 | -55.32 | 42232.46 |
9083 | 2001.06.29 13:28 | t/p | 1998 | 0.10 | 0.84877 | 0.00000 | 0.84877 | -59.02 | 42173.44 |
9084 | 2001.06.29 13:28 | t/p | 1999 | 0.17 | 0.84877 | 0.00000 | 0.84877 | -68.04 | 42105.40 |
9085 | 2001.06.29 13:28 | t/p | 2000 | 0.27 | 0.84877 | 0.00000 | 0.84877 | -45.96 | 42059.44 |
9086 | 2001.06.29 13:28 | t/p | 2001 | 0.43 | 0.84877 | 0.00000 | 0.84877 | 21.40 | 42080.84 |
9087 | 2001.06.29 13:28 | t/p | 2002 | 0.69 | 0.84877 | 0.00000 | 0.84877 | 213.74 | 42294.57 |
9088 | 2001.06.29 13:28 | t/p | 2003 | 1.10 | 0.84877 | 0.00000 | 0.84877 | 527.74 | 42822.31 |
9089 | 2001.06.29 13:28 | buy | 2004 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
9090 | 2001.06.29 13:30 | modify | 2004 | 0.01 | 0.84899 | 0.00000 | 0.87899 | ||
9091 | 2001.06.29 17:00 | buy | 2005 | 0.02 | 0.84729 | 0.00000 | 0.00000 | ||
9092 | 2001.06.29 17:00 | modify | 2005 | 0.02 | 0.84729 | 0.00000 | 0.84936 | ||
9093 | 2001.06.29 17:00 | modify | 2004 | 0.01 | 0.84899 | 0.00000 | 0.84936 | ||
9094 | 2001.06.29 21:02 | close | 2005 | 0.02 | 0.84885 | 0.00000 | 0.84936 | 3.12 | 42825.43 |
9095 | 2001.06.29 21:02 | close | 2004 | 0.01 | 0.84885 | 0.00000 | 0.84936 | -0.14 | 42825.29 |
9096 | 2001.06.29 21:02 | close | 1993 | 0.01 | 0.84904 | 0.85069 | 0.83147 | 12.48 | 42837.77 |
9097 | 2001.06.29 21:02 | buy | 2006 | 0.01 | 0.84904 | 0.00000 | 0.00000 | ||
9098 | 2001.06.29 21:15 | modify | 2006 | 0.01 | 0.84904 | 0.00000 | 0.87904 | ||
9099 | 2001.07.02 04:30 | sell | 2007 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
9100 | 2001.07.02 04:30 | modify | 2007 | 0.01 | 0.84860 | 0.00000 | 0.81860 | ||
9101 | 2001.07.02 13:30 | buy | 2008 | 0.02 | 0.84599 | 0.00000 | 0.00000 | ||
9102 | 2001.07.02 13:30 | modify | 2008 | 0.02 | 0.84599 | 0.00000 | 0.84851 | ||
9103 | 2001.07.02 13:30 | modify | 2006 | 0.01 | 0.84904 | 0.00000 | 0.84851 | ||
9104 | 2001.07.03 00:32 | t/p | 2006 | 0.01 | 0.84851 | 0.00000 | 0.84851 | -0.69 | 42837.08 |
9105 | 2001.07.03 00:32 | t/p | 2008 | 0.02 | 0.84851 | 0.00000 | 0.84851 | 4.88 | 42841.95 |
9106 | 2001.07.03 00:45 | buy | 2009 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
9107 | 2001.07.03 00:45 | modify | 2009 | 0.01 | 0.84819 | 0.00000 | 0.87819 | ||
9108 | 2001.07.03 03:30 | buy | 2010 | 0.02 | 0.84639 | 0.00000 | 0.00000 | ||
9109 | 2001.07.03 03:30 | modify | 2010 | 0.02 | 0.84639 | 0.00000 | 0.84849 | ||
9110 | 2001.07.03 03:30 | modify | 2009 | 0.01 | 0.84819 | 0.00000 | 0.84849 | ||
9111 | 2001.07.03 07:40 | t/p | 2009 | 0.01 | 0.84849 | 0.00000 | 0.84849 | 0.30 | 42842.25 |
9112 | 2001.07.03 07:40 | t/p | 2010 | 0.02 | 0.84849 | 0.00000 | 0.84849 | 4.20 | 42846.45 |
9113 | 2001.07.03 08:00 | buy | 2011 | 0.01 | 0.84799 | 0.00000 | 0.00000 | ||
9114 | 2001.07.03 08:00 | modify | 2011 | 0.01 | 0.84799 | 0.00000 | 0.87799 | ||
9115 | 2001.07.04 11:00 | modify | 2007 | 0.01 | 0.84860 | 0.84819 | 0.81860 | ||
9116 | 2001.07.04 13:15 | buy | 2012 | 0.02 | 0.84609 | 0.00000 | 0.00000 | ||
9117 | 2001.07.04 13:15 | modify | 2012 | 0.02 | 0.84609 | 0.00000 | 0.84822 | ||
9118 | 2001.07.04 13:15 | modify | 2011 | 0.01 | 0.84799 | 0.00000 | 0.84822 | ||
9119 | 2001.07.05 01:35 | s/l | 2007 | 0.01 | 0.84819 | 0.84819 | 0.81860 | 0.47 | 42846.93 |
9120 | 2001.07.05 06:45 | sell | 2013 | 0.01 | 0.84540 | 0.00000 | 0.00000 | ||
9121 | 2001.07.05 06:45 | modify | 2013 | 0.01 | 0.84540 | 0.00000 | 0.81540 | ||
9122 | 2001.07.05 10:15 | modify | 2013 | 0.01 | 0.84540 | 0.84499 | 0.81540 | ||
9123 | 2001.07.05 13:00 | buy | 2014 | 0.03 | 0.84169 | 0.00000 | 0.00000 | ||
9124 | 2001.07.05 13:00 | modify | 2014 | 0.03 | 0.84169 | 0.00000 | 0.84571 | ||
9125 | 2001.07.05 13:00 | modify | 2012 | 0.02 | 0.84609 | 0.00000 | 0.84571 | ||
9126 | 2001.07.05 13:00 | modify | 2011 | 0.01 | 0.84799 | 0.00000 | 0.84571 | ||
9127 | 2001.07.05 17:30 | buy | 2015 | 0.04 | 0.83939 | 0.00000 | 0.00000 | ||
9128 | 2001.07.05 17:30 | modify | 2015 | 0.04 | 0.83939 | 0.00000 | 0.84378 | ||
9129 | 2001.07.05 17:30 | modify | 2014 | 0.03 | 0.84169 | 0.00000 | 0.84378 | ||
9130 | 2001.07.05 17:30 | modify | 2012 | 0.02 | 0.84609 | 0.00000 | 0.84378 | ||
9131 | 2001.07.05 17:30 | modify | 2011 | 0.01 | 0.84799 | 0.00000 | 0.84378 | ||
9132 | 2001.07.05 18:00 | buy | 2016 | 0.07 | 0.83759 | 0.00000 | 0.00000 | ||
9133 | 2001.07.05 18:00 | modify | 2016 | 0.07 | 0.83759 | 0.00000 | 0.84185 | ||
9134 | 2001.07.05 18:00 | modify | 2015 | 0.04 | 0.83939 | 0.00000 | 0.84185 | ||
9135 | 2001.07.05 18:00 | modify | 2014 | 0.03 | 0.84169 | 0.00000 | 0.84185 | ||
9136 | 2001.07.05 18:00 | modify | 2012 | 0.02 | 0.84609 | 0.00000 | 0.84185 | ||
9137 | 2001.07.05 18:00 | modify | 2011 | 0.01 | 0.84799 | 0.00000 | 0.84185 | ||
9138 | 2001.07.05 18:00 | modify | 2013 | 0.01 | 0.84540 | 0.84159 | 0.81540 | ||
9139 | 2001.07.05 20:00 | buy | 2017 | 0.10 | 0.83599 | 0.00000 | 0.00000 | ||
9140 | 2001.07.05 20:00 | modify | 2017 | 0.10 | 0.83599 | 0.00000 | 0.84023 | ||
9141 | 2001.07.05 20:00 | modify | 2016 | 0.07 | 0.83759 | 0.00000 | 0.84023 | ||
9142 | 2001.07.05 20:00 | modify | 2015 | 0.04 | 0.83939 | 0.00000 | 0.84023 | ||
9143 | 2001.07.05 20:00 | modify | 2014 | 0.03 | 0.84169 | 0.00000 | 0.84023 | ||
9144 | 2001.07.05 20:00 | modify | 2012 | 0.02 | 0.84609 | 0.00000 | 0.84023 | ||
9145 | 2001.07.05 20:00 | modify | 2011 | 0.01 | 0.84799 | 0.00000 | 0.84023 | ||
9146 | 2001.07.06 01:04 | t/p | 2011 | 0.01 | 0.84023 | 0.00000 | 0.84023 | -8.17 | 42838.75 |
9147 | 2001.07.06 01:04 | t/p | 2012 | 0.02 | 0.84023 | 0.00000 | 0.84023 | -12.38 | 42826.38 |
9148 | 2001.07.06 01:04 | t/p | 2014 | 0.03 | 0.84023 | 0.00000 | 0.84023 | -4.63 | 42821.75 |
9149 | 2001.07.06 01:04 | t/p | 2015 | 0.04 | 0.84023 | 0.00000 | 0.84023 | 3.03 | 42824.78 |
9150 | 2001.07.06 01:04 | t/p | 2016 | 0.07 | 0.84023 | 0.00000 | 0.84023 | 17.90 | 42842.68 |
9151 | 2001.07.06 01:04 | t/p | 2017 | 0.10 | 0.84023 | 0.00000 | 0.84023 | 41.58 | 42884.26 |
9152 | 2001.07.06 01:04 | buy | 2018 | 0.01 | 0.84049 | 0.00000 | 0.00000 | ||
9153 | 2001.07.06 01:15 | buy | 2019 | 0.02 | 0.83669 | 0.00000 | 0.00000 | ||
9154 | 2001.07.06 01:15 | modify | 2019 | 0.02 | 0.83669 | 0.00000 | 0.83946 | ||
9155 | 2001.07.06 01:15 | modify | 2018 | 0.01 | 0.84049 | 0.00000 | 0.83946 | ||
9156 | 2001.07.06 01:34 | close | 2019 | 0.02 | 0.83790 | 0.00000 | 0.83946 | 2.42 | 42886.68 |
9157 | 2001.07.06 01:34 | close | 2018 | 0.01 | 0.83790 | 0.00000 | 0.83946 | -2.59 | 42884.09 |
9158 | 2001.07.06 01:34 | close | 2013 | 0.01 | 0.83809 | 0.84159 | 0.81540 | 7.32 | 42891.41 |
9159 | 2001.07.06 01:34 | buy | 2020 | 0.01 | 0.83809 | 0.00000 | 0.00000 | ||
9160 | 2001.07.06 01:45 | modify | 2020 | 0.01 | 0.83809 | 0.00000 | 0.86809 | ||
9161 | 2001.07.06 02:00 | buy | 2021 | 0.02 | 0.83639 | 0.00000 | 0.00000 | ||
9162 | 2001.07.06 02:00 | modify | 2021 | 0.02 | 0.83639 | 0.00000 | 0.83846 | ||
9163 | 2001.07.06 02:00 | modify | 2020 | 0.01 | 0.83809 | 0.00000 | 0.83846 | ||
9164 | 2001.07.06 10:11 | t/p | 2020 | 0.01 | 0.83846 | 0.00000 | 0.83846 | 0.37 | 42891.78 |
9165 | 2001.07.06 10:11 | t/p | 2021 | 0.02 | 0.83846 | 0.00000 | 0.83846 | 4.14 | 42895.92 |
9166 | 2001.07.06 10:11 | buy | 2022 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
9167 | 2001.07.06 10:15 | modify | 2022 | 0.01 | 0.83869 | 0.00000 | 0.86869 | ||
9168 | 2001.07.06 15:45 | close | 2022 | 0.01 | 0.84180 | 0.00000 | 0.86869 | 3.11 | 42899.03 |
9169 | 2001.07.06 15:45 | buy | 2023 | 0.01 | 0.84199 | 0.00000 | 0.00000 | ||
9170 | 2001.07.06 15:45 | modify | 2023 | 0.01 | 0.84199 | 0.00000 | 0.87199 | ||
9171 | 2001.07.06 17:57 | close | 2023 | 0.01 | 0.84480 | 0.00000 | 0.87199 | 2.81 | 42901.84 |
9172 | 2001.07.06 17:57 | buy | 2024 | 0.01 | 0.84499 | 0.00000 | 0.00000 | ||
9173 | 2001.07.06 18:00 | modify | 2024 | 0.01 | 0.84499 | 0.00000 | 0.87499 | ||
9174 | 2001.07.06 21:14 | close | 2024 | 0.01 | 0.84760 | 0.00000 | 0.87499 | 2.61 | 42904.45 |
9175 | 2001.07.06 21:14 | buy | 2025 | 0.01 | 0.84779 | 0.00000 | 0.00000 | ||
9176 | 2001.07.06 21:15 | modify | 2025 | 0.01 | 0.84779 | 0.00000 | 0.87779 | ||
9177 | 2001.07.06 22:15 | sell | 2026 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
9178 | 2001.07.06 22:15 | modify | 2026 | 0.01 | 0.84720 | 0.00000 | 0.81720 | ||
9179 | 2001.07.09 08:45 | sell | 2027 | 0.02 | 0.84900 | 0.00000 | 0.00000 | ||
9180 | 2001.07.09 08:45 | modify | 2027 | 0.02 | 0.84900 | 0.00000 | 0.84690 | ||
9181 | 2001.07.09 08:45 | modify | 2026 | 0.01 | 0.84720 | 0.00000 | 0.84690 | ||
9182 | 2001.07.09 11:46 | t/p | 2026 | 0.01 | 0.84690 | 0.00000 | 0.84690 | 0.31 | 42904.76 |
9183 | 2001.07.09 11:46 | t/p | 2027 | 0.02 | 0.84690 | 0.00000 | 0.84690 | 4.20 | 42908.96 |
9184 | 2001.07.09 11:46 | sell | 2028 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
9185 | 2001.07.09 12:00 | modify | 2028 | 0.01 | 0.84640 | 0.00000 | 0.81640 | ||
9186 | 2001.07.09 17:15 | sell | 2029 | 0.02 | 0.84810 | 0.00000 | 0.00000 | ||
9187 | 2001.07.09 17:15 | modify | 2029 | 0.02 | 0.84810 | 0.00000 | 0.84603 | ||
9188 | 2001.07.09 17:15 | modify | 2028 | 0.01 | 0.84640 | 0.00000 | 0.84603 | ||
9189 | 2001.07.09 17:45 | sell | 2030 | 0.03 | 0.84970 | 0.00000 | 0.00000 | ||
9190 | 2001.07.09 17:45 | modify | 2030 | 0.03 | 0.84970 | 0.00000 | 0.84712 | ||
9191 | 2001.07.09 17:45 | modify | 2029 | 0.02 | 0.84810 | 0.00000 | 0.84712 | ||
9192 | 2001.07.09 17:45 | modify | 2028 | 0.01 | 0.84640 | 0.00000 | 0.84712 | ||
9193 | 2001.07.09 18:50 | t/p | 2028 | 0.01 | 0.84712 | 0.00000 | 0.84712 | -0.72 | 42908.24 |
9194 | 2001.07.09 18:50 | t/p | 2029 | 0.02 | 0.84712 | 0.00000 | 0.84712 | 1.96 | 42910.20 |
9195 | 2001.07.09 18:50 | t/p | 2030 | 0.03 | 0.84712 | 0.00000 | 0.84712 | 7.74 | 42917.94 |
9196 | 2001.07.09 18:50 | sell | 2031 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
9197 | 2001.07.09 19:00 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.81685 | ||
9198 | 2001.07.09 23:15 | sell | 2032 | 0.02 | 0.84850 | 0.00000 | 0.00000 | ||
9199 | 2001.07.09 23:15 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.84645 | ||
9200 | 2001.07.09 23:15 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.84645 | ||
9201 | 2001.07.10 00:00 | sell | 2033 | 0.03 | 0.85080 | 0.00000 | 0.00000 | ||
9202 | 2001.07.10 00:00 | modify | 2033 | 0.03 | 0.85080 | 0.00000 | 0.84788 | ||
9203 | 2001.07.10 00:00 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.84788 | ||
9204 | 2001.07.10 00:00 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.84788 | ||
9205 | 2001.07.10 10:00 | sell | 2034 | 0.04 | 0.85340 | 0.00000 | 0.00000 | ||
9206 | 2001.07.10 10:00 | modify | 2034 | 0.04 | 0.85340 | 0.00000 | 0.84949 | ||
9207 | 2001.07.10 10:00 | modify | 2033 | 0.03 | 0.85080 | 0.00000 | 0.84949 | ||
9208 | 2001.07.10 10:00 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.84949 | ||
9209 | 2001.07.10 10:00 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.84949 | ||
9210 | 2001.07.10 10:00 | modify | 2025 | 0.01 | 0.84779 | 0.84940 | 0.87779 | ||
9211 | 2001.07.10 10:45 | sell | 2035 | 0.07 | 0.85510 | 0.00000 | 0.00000 | ||
9212 | 2001.07.10 10:45 | modify | 2035 | 0.07 | 0.85510 | 0.00000 | 0.85118 | ||
9213 | 2001.07.10 10:45 | modify | 2034 | 0.04 | 0.85340 | 0.00000 | 0.85118 | ||
9214 | 2001.07.10 10:45 | modify | 2033 | 0.03 | 0.85080 | 0.00000 | 0.85118 | ||
9215 | 2001.07.10 10:45 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.85118 | ||
9216 | 2001.07.10 10:45 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.85118 | ||
9217 | 2001.07.10 18:45 | modify | 2025 | 0.01 | 0.84779 | 0.85240 | 0.87779 | ||
9218 | 2001.07.10 19:37 | s/l | 2025 | 0.01 | 0.85240 | 0.85240 | 0.87779 | 4.45 | 42922.39 |
9219 | 2001.07.11 10:15 | sell | 2036 | 0.10 | 0.86000 | 0.00000 | 0.00000 | ||
9220 | 2001.07.11 10:15 | modify | 2036 | 0.10 | 0.86000 | 0.00000 | 0.85389 | ||
9221 | 2001.07.11 10:15 | modify | 2035 | 0.07 | 0.85510 | 0.00000 | 0.85389 | ||
9222 | 2001.07.11 10:15 | modify | 2034 | 0.04 | 0.85340 | 0.00000 | 0.85389 | ||
9223 | 2001.07.11 10:15 | modify | 2033 | 0.03 | 0.85080 | 0.00000 | 0.85389 | ||
9224 | 2001.07.11 10:15 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.85389 | ||
9225 | 2001.07.11 10:15 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.85389 | ||
9226 | 2001.07.11 10:45 | buy | 2037 | 0.01 | 0.86069 | 0.00000 | 0.00000 | ||
9227 | 2001.07.11 10:45 | modify | 2037 | 0.01 | 0.86069 | 0.00000 | 0.89069 | ||
9228 | 2001.07.11 15:00 | sell | 2038 | 0.17 | 0.86160 | 0.00000 | 0.00000 | ||
9229 | 2001.07.11 15:00 | modify | 2038 | 0.17 | 0.86160 | 0.00000 | 0.85629 | ||
9230 | 2001.07.11 15:00 | modify | 2036 | 0.10 | 0.86000 | 0.00000 | 0.85629 | ||
9231 | 2001.07.11 15:00 | modify | 2035 | 0.07 | 0.85510 | 0.00000 | 0.85629 | ||
9232 | 2001.07.11 15:00 | modify | 2034 | 0.04 | 0.85340 | 0.00000 | 0.85629 | ||
9233 | 2001.07.11 15:00 | modify | 2033 | 0.03 | 0.85080 | 0.00000 | 0.85629 | ||
9234 | 2001.07.11 15:00 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.85629 | ||
9235 | 2001.07.11 15:00 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.85629 | ||
9236 | 2001.07.11 15:45 | sell | 2039 | 0.27 | 0.86360 | 0.00000 | 0.00000 | ||
9237 | 2001.07.11 15:45 | modify | 2039 | 0.27 | 0.86360 | 0.00000 | 0.85850 | ||
9238 | 2001.07.11 15:45 | modify | 2038 | 0.17 | 0.86160 | 0.00000 | 0.85850 | ||
9239 | 2001.07.11 15:45 | modify | 2036 | 0.10 | 0.86000 | 0.00000 | 0.85850 | ||
9240 | 2001.07.11 15:45 | modify | 2035 | 0.07 | 0.85510 | 0.00000 | 0.85850 | ||
9241 | 2001.07.11 15:45 | modify | 2034 | 0.04 | 0.85340 | 0.00000 | 0.85850 | ||
9242 | 2001.07.11 15:45 | modify | 2033 | 0.03 | 0.85080 | 0.00000 | 0.85850 | ||
9243 | 2001.07.11 15:45 | modify | 2032 | 0.02 | 0.84850 | 0.00000 | 0.85850 | ||
9244 | 2001.07.11 15:45 | modify | 2031 | 0.01 | 0.84685 | 0.00000 | 0.85850 | ||
9245 | 2001.07.11 20:17 | t/p | 2031 | 0.01 | 0.85850 | 0.00000 | 0.85850 | -11.63 | 42910.76 |
9246 | 2001.07.11 20:17 | t/p | 2032 | 0.02 | 0.85850 | 0.00000 | 0.85850 | -19.95 | 42890.81 |
9247 | 2001.07.11 20:17 | t/p | 2033 | 0.03 | 0.85850 | 0.00000 | 0.85850 | -23.06 | 42867.75 |
9248 | 2001.07.11 20:17 | t/p | 2034 | 0.04 | 0.85850 | 0.00000 | 0.85850 | -20.35 | 42847.40 |
9249 | 2001.07.11 20:17 | t/p | 2035 | 0.07 | 0.85850 | 0.00000 | 0.85850 | -23.71 | 42823.68 |
9250 | 2001.07.11 20:17 | t/p | 2036 | 0.10 | 0.85850 | 0.00000 | 0.85850 | 15.00 | 42838.68 |
9251 | 2001.07.11 20:17 | t/p | 2038 | 0.17 | 0.85850 | 0.00000 | 0.85850 | 52.70 | 42891.38 |
9252 | 2001.07.11 20:17 | t/p | 2039 | 0.27 | 0.85850 | 0.00000 | 0.85850 | 137.70 | 43029.08 |
9253 | 2001.07.11 20:17 | sell | 2040 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
9254 | 2001.07.11 20:30 | modify | 2040 | 0.01 | 0.85820 | 0.00000 | 0.82820 | ||
9255 | 2001.07.11 21:15 | sell | 2041 | 0.02 | 0.86000 | 0.00000 | 0.00000 | ||
9256 | 2001.07.11 21:15 | modify | 2041 | 0.02 | 0.86000 | 0.00000 | 0.85790 | ||
9257 | 2001.07.11 21:15 | modify | 2040 | 0.01 | 0.85820 | 0.00000 | 0.85790 | ||
9258 | 2001.07.12 01:01 | t/p | 2040 | 0.01 | 0.85790 | 0.00000 | 0.85790 | 0.34 | 43029.42 |
9259 | 2001.07.12 01:01 | t/p | 2041 | 0.02 | 0.85790 | 0.00000 | 0.85790 | 4.27 | 43033.69 |
9260 | 2001.07.12 01:01 | sell | 2042 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
9261 | 2001.07.12 01:15 | modify | 2042 | 0.01 | 0.85770 | 0.00000 | 0.82770 | ||
9262 | 2001.07.12 11:30 | modify | 2042 | 0.01 | 0.85770 | 0.85719 | 0.82770 | ||
9263 | 2001.07.12 14:00 | buy | 2043 | 0.02 | 0.85389 | 0.00000 | 0.00000 | ||
9264 | 2001.07.12 14:00 | modify | 2043 | 0.02 | 0.85389 | 0.00000 | 0.85766 | ||
9265 | 2001.07.12 14:00 | modify | 2037 | 0.01 | 0.86069 | 0.00000 | 0.85766 | ||
9266 | 2001.07.12 19:45 | buy | 2044 | 0.03 | 0.85139 | 0.00000 | 0.00000 | ||
9267 | 2001.07.12 19:45 | modify | 2044 | 0.03 | 0.85139 | 0.00000 | 0.85527 | ||
9268 | 2001.07.12 19:45 | modify | 2043 | 0.02 | 0.85389 | 0.00000 | 0.85527 | ||
9269 | 2001.07.12 19:45 | modify | 2037 | 0.01 | 0.86069 | 0.00000 | 0.85527 | ||
9270 | 2001.07.13 12:45 | close | 2044 | 0.03 | 0.85510 | 0.00000 | 0.85527 | 10.88 | 43044.58 |
9271 | 2001.07.13 12:45 | close | 2043 | 0.02 | 0.85510 | 0.00000 | 0.85527 | 2.26 | 43046.83 |
9272 | 2001.07.13 12:45 | close | 2037 | 0.01 | 0.85510 | 0.00000 | 0.85527 | -5.92 | 43040.91 |
9273 | 2001.07.13 12:45 | close | 2042 | 0.01 | 0.85529 | 0.85719 | 0.82770 | 2.42 | 43043.34 |
9274 | 2001.07.13 12:45 | buy | 2045 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
9275 | 2001.07.13 13:00 | modify | 2045 | 0.01 | 0.85529 | 0.00000 | 0.88529 | ||
9276 | 2001.07.13 15:30 | buy | 2046 | 0.02 | 0.85349 | 0.00000 | 0.00000 | ||
9277 | 2001.07.13 15:30 | modify | 2046 | 0.02 | 0.85349 | 0.00000 | 0.85559 | ||
9278 | 2001.07.13 15:30 | modify | 2045 | 0.01 | 0.85529 | 0.00000 | 0.85559 | ||
9279 | 2001.07.13 15:50 | t/p | 2045 | 0.01 | 0.85559 | 0.00000 | 0.85559 | 0.30 | 43043.64 |
9280 | 2001.07.13 15:50 | t/p | 2046 | 0.02 | 0.85559 | 0.00000 | 0.85559 | 4.20 | 43047.84 |
9281 | 2001.07.13 15:50 | buy | 2047 | 0.01 | 0.85579 | 0.00000 | 0.00000 | ||
9282 | 2001.07.13 16:00 | modify | 2047 | 0.01 | 0.85579 | 0.00000 | 0.88579 | ||
9283 | 2001.07.13 16:15 | buy | 2048 | 0.02 | 0.85369 | 0.00000 | 0.00000 | ||
9284 | 2001.07.13 16:15 | modify | 2048 | 0.02 | 0.85369 | 0.00000 | 0.85589 | ||
9285 | 2001.07.13 16:15 | modify | 2047 | 0.01 | 0.85579 | 0.00000 | 0.85589 | ||
9286 | 2001.07.13 17:00 | buy | 2049 | 0.03 | 0.85199 | 0.00000 | 0.00000 | ||
9287 | 2001.07.13 17:00 | modify | 2049 | 0.03 | 0.85199 | 0.00000 | 0.85469 | ||
9288 | 2001.07.13 17:00 | modify | 2048 | 0.02 | 0.85369 | 0.00000 | 0.85469 | ||
9289 | 2001.07.13 17:00 | modify | 2047 | 0.01 | 0.85579 | 0.00000 | 0.85469 | ||
9290 | 2001.07.13 17:15 | sell | 2050 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
9291 | 2001.07.13 17:30 | modify | 2050 | 0.01 | 0.85110 | 0.00000 | 0.82110 | ||
9292 | 2001.07.13 22:53 | t/p | 2047 | 0.01 | 0.85469 | 0.00000 | 0.85469 | -1.10 | 43046.74 |
9293 | 2001.07.13 22:53 | t/p | 2048 | 0.02 | 0.85469 | 0.00000 | 0.85469 | 2.00 | 43048.74 |
9294 | 2001.07.13 22:53 | t/p | 2049 | 0.03 | 0.85469 | 0.00000 | 0.85469 | 8.10 | 43056.84 |
9295 | 2001.07.13 23:00 | buy | 2051 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
9296 | 2001.07.13 23:00 | modify | 2051 | 0.01 | 0.85449 | 0.00000 | 0.88449 | ||
9297 | 2001.07.16 04:46 | sell | 2052 | 0.02 | 0.85430 | 0.00000 | 0.00000 | ||
9298 | 2001.07.16 04:46 | modify | 2052 | 0.02 | 0.85430 | 0.00000 | 0.85173 | ||
9299 | 2001.07.16 04:46 | modify | 2050 | 0.01 | 0.85110 | 0.00000 | 0.85173 | ||
9300 | 2001.07.16 09:00 | sell | 2053 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
9301 | 2001.07.16 09:00 | modify | 2053 | 0.03 | 0.85600 | 0.00000 | 0.85312 | ||
9302 | 2001.07.16 09:00 | modify | 2052 | 0.02 | 0.85430 | 0.00000 | 0.85312 | ||
9303 | 2001.07.16 09:00 | modify | 2050 | 0.01 | 0.85110 | 0.00000 | 0.85312 | ||
9304 | 2001.07.16 13:30 | sell | 2054 | 0.04 | 0.85860 | 0.00000 | 0.00000 | ||
9305 | 2001.07.16 13:30 | modify | 2054 | 0.04 | 0.85860 | 0.00000 | 0.85471 | ||
9306 | 2001.07.16 13:30 | modify | 2053 | 0.03 | 0.85600 | 0.00000 | 0.85471 | ||
9307 | 2001.07.16 13:30 | modify | 2052 | 0.02 | 0.85430 | 0.00000 | 0.85471 | ||
9308 | 2001.07.16 13:30 | modify | 2050 | 0.01 | 0.85110 | 0.00000 | 0.85471 | ||
9309 | 2001.07.16 13:30 | modify | 2051 | 0.01 | 0.85449 | 0.85460 | 0.88449 | ||
9310 | 2001.07.16 18:10 | s/l | 2051 | 0.01 | 0.85460 | 0.85460 | 0.88449 | 0.03 | 43056.86 |
9311 | 2001.07.16 18:10 | t/p | 2050 | 0.01 | 0.85471 | 0.00000 | 0.85471 | -3.60 | 43053.27 |
9312 | 2001.07.16 18:10 | t/p | 2052 | 0.02 | 0.85471 | 0.00000 | 0.85471 | -0.82 | 43052.45 |
9313 | 2001.07.16 18:10 | t/p | 2053 | 0.03 | 0.85471 | 0.00000 | 0.85471 | 3.87 | 43056.32 |
9314 | 2001.07.16 18:10 | t/p | 2054 | 0.04 | 0.85471 | 0.00000 | 0.85471 | 15.56 | 43071.88 |
9315 | 2001.07.16 18:10 | sell | 2055 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
9316 | 2001.07.16 18:15 | modify | 2055 | 0.01 | 0.85440 | 0.00000 | 0.82440 | ||
9317 | 2001.07.17 01:26 | close | 2055 | 0.01 | 0.85169 | 0.00000 | 0.82440 | 2.72 | 43074.60 |
9318 | 2001.07.17 01:26 | sell | 2056 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
9319 | 2001.07.17 01:30 | modify | 2056 | 0.01 | 0.85150 | 0.00000 | 0.82150 | ||
9320 | 2001.07.17 04:30 | buy | 2057 | 0.01 | 0.85329 | 0.00000 | 0.00000 | ||
9321 | 2001.07.17 04:30 | modify | 2057 | 0.01 | 0.85329 | 0.00000 | 0.88329 | ||
9322 | 2001.07.17 08:45 | buy | 2058 | 0.02 | 0.85149 | 0.00000 | 0.00000 | ||
9323 | 2001.07.17 08:45 | modify | 2058 | 0.02 | 0.85149 | 0.00000 | 0.85359 | ||
9324 | 2001.07.17 08:45 | modify | 2057 | 0.01 | 0.85329 | 0.00000 | 0.85359 | ||
9325 | 2001.07.17 09:30 | buy | 2059 | 0.03 | 0.84989 | 0.00000 | 0.00000 | ||
9326 | 2001.07.17 09:30 | modify | 2059 | 0.03 | 0.84989 | 0.00000 | 0.85249 | ||
9327 | 2001.07.17 09:30 | modify | 2058 | 0.02 | 0.85149 | 0.00000 | 0.85249 | ||
9328 | 2001.07.17 09:30 | modify | 2057 | 0.01 | 0.85329 | 0.00000 | 0.85249 | ||
9329 | 2001.07.17 13:06 | t/p | 2057 | 0.01 | 0.85249 | 0.00000 | 0.85249 | -0.80 | 43073.80 |
9330 | 2001.07.17 13:06 | t/p | 2058 | 0.02 | 0.85249 | 0.00000 | 0.85249 | 2.00 | 43075.80 |
9331 | 2001.07.17 13:06 | t/p | 2059 | 0.03 | 0.85249 | 0.00000 | 0.85249 | 7.80 | 43083.60 |
9332 | 2001.07.17 13:06 | buy | 2060 | 0.01 | 0.85289 | 0.00000 | 0.00000 | ||
9333 | 2001.07.17 13:15 | modify | 2060 | 0.01 | 0.85289 | 0.00000 | 0.88289 | ||
9334 | 2001.07.17 15:45 | buy | 2061 | 0.02 | 0.85129 | 0.00000 | 0.00000 | ||
9335 | 2001.07.17 15:45 | modify | 2061 | 0.02 | 0.85129 | 0.00000 | 0.85332 | ||
9336 | 2001.07.17 15:45 | modify | 2060 | 0.01 | 0.85289 | 0.00000 | 0.85332 | ||
9337 | 2001.07.17 18:11 | t/p | 2060 | 0.01 | 0.85332 | 0.00000 | 0.85332 | 0.43 | 43084.03 |
9338 | 2001.07.17 18:11 | t/p | 2061 | 0.02 | 0.85332 | 0.00000 | 0.85332 | 4.06 | 43088.09 |
9339 | 2001.07.17 18:11 | buy | 2062 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
9340 | 2001.07.17 18:15 | modify | 2062 | 0.01 | 0.85356 | 0.00000 | 0.88356 | ||
9341 | 2001.07.17 20:15 | modify | 2062 | 0.01 | 0.85356 | 0.85530 | 0.88356 | ||
9342 | 2001.07.18 01:01 | sell | 2063 | 0.02 | 0.85930 | 0.00000 | 0.00000 | ||
9343 | 2001.07.18 01:01 | modify | 2063 | 0.02 | 0.85930 | 0.00000 | 0.85520 | ||
9344 | 2001.07.18 01:01 | modify | 2056 | 0.01 | 0.85150 | 0.00000 | 0.85520 | ||
9345 | 2001.07.18 02:15 | sell | 2064 | 0.03 | 0.86080 | 0.00000 | 0.00000 | ||
9346 | 2001.07.18 02:15 | modify | 2064 | 0.03 | 0.86080 | 0.00000 | 0.85725 | ||
9347 | 2001.07.18 02:15 | modify | 2063 | 0.02 | 0.85930 | 0.00000 | 0.85725 | ||
9348 | 2001.07.18 02:15 | modify | 2056 | 0.01 | 0.85150 | 0.00000 | 0.85725 | ||
9349 | 2001.07.18 12:01 | close | 2062 | 0.01 | 0.85760 | 0.85530 | 0.88356 | 3.96 | 43092.05 |
9350 | 2001.07.18 12:01 | close | 2064 | 0.03 | 0.85779 | 0.00000 | 0.85725 | 9.03 | 43101.08 |
9351 | 2001.07.18 12:01 | close | 2063 | 0.02 | 0.85779 | 0.00000 | 0.85725 | 3.02 | 43104.10 |
9352 | 2001.07.18 12:01 | close | 2056 | 0.01 | 0.85779 | 0.00000 | 0.85725 | -6.28 | 43097.82 |
9353 | 2001.07.18 12:01 | sell | 2065 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
9354 | 2001.07.18 12:15 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.82760 | ||
9355 | 2001.07.18 13:30 | sell | 2066 | 0.02 | 0.86120 | 0.00000 | 0.00000 | ||
9356 | 2001.07.18 13:30 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.85850 | ||
9357 | 2001.07.18 13:30 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.85850 | ||
9358 | 2001.07.18 13:45 | sell | 2067 | 0.03 | 0.86380 | 0.00000 | 0.00000 | ||
9359 | 2001.07.18 13:45 | modify | 2067 | 0.03 | 0.86380 | 0.00000 | 0.86040 | ||
9360 | 2001.07.18 13:45 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.86040 | ||
9361 | 2001.07.18 13:45 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.86040 | ||
9362 | 2001.07.18 17:30 | sell | 2068 | 0.04 | 0.86570 | 0.00000 | 0.00000 | ||
9363 | 2001.07.18 17:30 | modify | 2068 | 0.04 | 0.86570 | 0.00000 | 0.86192 | ||
9364 | 2001.07.18 17:30 | modify | 2067 | 0.03 | 0.86380 | 0.00000 | 0.86192 | ||
9365 | 2001.07.18 17:30 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.86192 | ||
9366 | 2001.07.18 17:30 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.86192 | ||
9367 | 2001.07.18 17:45 | buy | 2069 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
9368 | 2001.07.18 17:45 | modify | 2069 | 0.01 | 0.87339 | 0.00000 | 0.90339 | ||
9369 | 2001.07.18 18:00 | sell | 2070 | 0.07 | 0.87120 | 0.00000 | 0.00000 | ||
9370 | 2001.07.18 18:00 | modify | 2070 | 0.07 | 0.87120 | 0.00000 | 0.86512 | ||
9371 | 2001.07.18 18:00 | modify | 2068 | 0.04 | 0.86570 | 0.00000 | 0.86512 | ||
9372 | 2001.07.18 18:00 | modify | 2067 | 0.03 | 0.86380 | 0.00000 | 0.86512 | ||
9373 | 2001.07.18 18:00 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.86512 | ||
9374 | 2001.07.18 18:00 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.86512 | ||
9375 | 2001.07.18 18:15 | buy | 2071 | 0.02 | 0.87149 | 0.00000 | 0.00000 | ||
9376 | 2001.07.18 18:15 | modify | 2071 | 0.02 | 0.87149 | 0.00000 | 0.87362 | ||
9377 | 2001.07.18 18:15 | modify | 2069 | 0.01 | 0.87339 | 0.00000 | 0.87362 | ||
9378 | 2001.07.18 22:15 | sell | 2072 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
9379 | 2001.07.18 22:15 | modify | 2072 | 0.10 | 0.87290 | 0.00000 | 0.86745 | ||
9380 | 2001.07.18 22:15 | modify | 2070 | 0.07 | 0.87120 | 0.00000 | 0.86745 | ||
9381 | 2001.07.18 22:15 | modify | 2068 | 0.04 | 0.86570 | 0.00000 | 0.86745 | ||
9382 | 2001.07.18 22:15 | modify | 2067 | 0.03 | 0.86380 | 0.00000 | 0.86745 | ||
9383 | 2001.07.18 22:15 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.86745 | ||
9384 | 2001.07.18 22:15 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.86745 | ||
9385 | 2001.07.18 23:34 | t/p | 2069 | 0.01 | 0.87362 | 0.00000 | 0.87362 | 0.23 | 43098.05 |
9386 | 2001.07.18 23:34 | t/p | 2071 | 0.02 | 0.87362 | 0.00000 | 0.87362 | 4.26 | 43102.31 |
9387 | 2001.07.19 10:00 | sell | 2073 | 0.17 | 0.87460 | 0.00000 | 0.00000 | ||
9388 | 2001.07.19 10:00 | modify | 2073 | 0.17 | 0.87460 | 0.00000 | 0.86963 | ||
9389 | 2001.07.19 10:00 | modify | 2072 | 0.10 | 0.87290 | 0.00000 | 0.86963 | ||
9390 | 2001.07.19 10:00 | modify | 2070 | 0.07 | 0.87120 | 0.00000 | 0.86963 | ||
9391 | 2001.07.19 10:00 | modify | 2068 | 0.04 | 0.86570 | 0.00000 | 0.86963 | ||
9392 | 2001.07.19 10:00 | modify | 2067 | 0.03 | 0.86380 | 0.00000 | 0.86963 | ||
9393 | 2001.07.19 10:00 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.86963 | ||
9394 | 2001.07.19 10:00 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.86963 | ||
9395 | 2001.07.19 12:00 | sell | 2074 | 0.27 | 0.87660 | 0.00000 | 0.00000 | ||
9396 | 2001.07.19 12:00 | modify | 2074 | 0.27 | 0.87660 | 0.00000 | 0.87171 | ||
9397 | 2001.07.19 12:00 | modify | 2073 | 0.17 | 0.87460 | 0.00000 | 0.87171 | ||
9398 | 2001.07.19 12:00 | modify | 2072 | 0.10 | 0.87290 | 0.00000 | 0.87171 | ||
9399 | 2001.07.19 12:00 | modify | 2070 | 0.07 | 0.87120 | 0.00000 | 0.87171 | ||
9400 | 2001.07.19 12:00 | modify | 2068 | 0.04 | 0.86570 | 0.00000 | 0.87171 | ||
9401 | 2001.07.19 12:00 | modify | 2067 | 0.03 | 0.86380 | 0.00000 | 0.87171 | ||
9402 | 2001.07.19 12:00 | modify | 2066 | 0.02 | 0.86120 | 0.00000 | 0.87171 | ||
9403 | 2001.07.19 12:00 | modify | 2065 | 0.01 | 0.85760 | 0.00000 | 0.87171 | ||
9404 | 2001.07.19 15:16 | t/p | 2065 | 0.01 | 0.87171 | 0.00000 | 0.87171 | -14.07 | 43088.23 |
9405 | 2001.07.19 15:16 | t/p | 2066 | 0.02 | 0.87171 | 0.00000 | 0.87171 | -20.95 | 43067.29 |
9406 | 2001.07.19 15:16 | t/p | 2067 | 0.03 | 0.87171 | 0.00000 | 0.87171 | -23.62 | 43043.67 |
9407 | 2001.07.19 15:16 | t/p | 2068 | 0.04 | 0.87171 | 0.00000 | 0.87171 | -23.89 | 43019.78 |
9408 | 2001.07.19 15:16 | t/p | 2070 | 0.07 | 0.87171 | 0.00000 | 0.87171 | -3.31 | 43016.46 |
9409 | 2001.07.19 15:16 | t/p | 2072 | 0.10 | 0.87171 | 0.00000 | 0.87171 | 12.27 | 43028.73 |
9410 | 2001.07.19 15:16 | t/p | 2073 | 0.17 | 0.87171 | 0.00000 | 0.87171 | 49.13 | 43077.86 |
9411 | 2001.07.19 15:16 | t/p | 2074 | 0.27 | 0.87171 | 0.00000 | 0.87171 | 132.03 | 43209.89 |
9412 | 2001.07.19 15:16 | sell | 2075 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
9413 | 2001.07.19 15:30 | sell | 2076 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
9414 | 2001.07.19 15:30 | modify | 2076 | 0.02 | 0.87330 | 0.00000 | 0.87120 | ||
9415 | 2001.07.19 15:30 | modify | 2075 | 0.01 | 0.87149 | 0.00000 | 0.87120 | ||
9416 | 2001.07.19 15:46 | t/p | 2075 | 0.01 | 0.87120 | 0.00000 | 0.87120 | 0.29 | 43210.18 |
9417 | 2001.07.19 15:46 | t/p | 2076 | 0.02 | 0.87120 | 0.00000 | 0.87120 | 4.20 | 43214.38 |
9418 | 2001.07.19 15:46 | sell | 2077 | 0.01 | 0.87089 | 0.00000 | 0.00000 | ||
9419 | 2001.07.19 16:00 | modify | 2077 | 0.01 | 0.87089 | 0.00000 | 0.84089 | ||
9420 | 2001.07.19 19:03 | close | 2077 | 0.01 | 0.86829 | 0.00000 | 0.84089 | 2.60 | 43216.98 |
9421 | 2001.07.19 19:30 | sell | 2078 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
9422 | 2001.07.19 19:30 | modify | 2078 | 0.01 | 0.86900 | 0.00000 | 0.83900 | ||
9423 | 2001.07.19 19:45 | sell | 2079 | 0.02 | 0.87120 | 0.00000 | 0.00000 | ||
9424 | 2001.07.19 19:45 | modify | 2079 | 0.02 | 0.87120 | 0.00000 | 0.86897 | ||
9425 | 2001.07.19 19:45 | modify | 2078 | 0.01 | 0.86900 | 0.00000 | 0.86897 | ||
9426 | 2001.07.20 04:45 | sell | 2080 | 0.03 | 0.87270 | 0.00000 | 0.00000 | ||
9427 | 2001.07.20 04:45 | modify | 2080 | 0.03 | 0.87270 | 0.00000 | 0.87008 | ||
9428 | 2001.07.20 04:45 | modify | 2079 | 0.02 | 0.87120 | 0.00000 | 0.87008 | ||
9429 | 2001.07.20 04:45 | modify | 2078 | 0.01 | 0.86900 | 0.00000 | 0.87008 | ||
9430 | 2001.07.20 12:00 | sell | 2081 | 0.04 | 0.87460 | 0.00000 | 0.00000 | ||
9431 | 2001.07.20 12:00 | modify | 2081 | 0.04 | 0.87460 | 0.00000 | 0.87129 | ||
9432 | 2001.07.20 12:00 | modify | 2080 | 0.03 | 0.87270 | 0.00000 | 0.87129 | ||
9433 | 2001.07.20 12:00 | modify | 2079 | 0.02 | 0.87120 | 0.00000 | 0.87129 | ||
9434 | 2001.07.20 12:00 | modify | 2078 | 0.01 | 0.86900 | 0.00000 | 0.87129 | ||
9435 | 2001.07.20 15:15 | sell | 2082 | 0.07 | 0.87730 | 0.00000 | 0.00000 | ||
9436 | 2001.07.20 15:15 | modify | 2082 | 0.07 | 0.87730 | 0.00000 | 0.87315 | ||
9437 | 2001.07.20 15:15 | modify | 2081 | 0.04 | 0.87460 | 0.00000 | 0.87315 | ||
9438 | 2001.07.20 15:15 | modify | 2080 | 0.03 | 0.87270 | 0.00000 | 0.87315 | ||
9439 | 2001.07.20 15:15 | modify | 2079 | 0.02 | 0.87120 | 0.00000 | 0.87315 | ||
9440 | 2001.07.20 15:15 | modify | 2078 | 0.01 | 0.86900 | 0.00000 | 0.87315 | ||
9441 | 2001.07.20 17:53 | t/p | 2078 | 0.01 | 0.87315 | 0.00000 | 0.87315 | -4.14 | 43212.85 |
9442 | 2001.07.20 17:53 | t/p | 2079 | 0.02 | 0.87315 | 0.00000 | 0.87315 | -3.88 | 43208.97 |
9443 | 2001.07.20 17:53 | t/p | 2080 | 0.03 | 0.87315 | 0.00000 | 0.87315 | -1.35 | 43207.62 |
9444 | 2001.07.20 17:53 | t/p | 2081 | 0.04 | 0.87315 | 0.00000 | 0.87315 | 5.80 | 43213.42 |
9445 | 2001.07.20 17:53 | t/p | 2082 | 0.07 | 0.87315 | 0.00000 | 0.87315 | 29.05 | 43242.47 |
9446 | 2001.07.20 17:53 | sell | 2083 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
9447 | 2001.07.20 18:00 | modify | 2083 | 0.01 | 0.87280 | 0.00000 | 0.84280 | ||
9448 | 2001.07.23 01:34 | close | 2083 | 0.01 | 0.87009 | 0.00000 | 0.84280 | 2.72 | 43245.19 |
9449 | 2001.07.23 01:34 | sell | 2084 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
9450 | 2001.07.23 01:45 | modify | 2084 | 0.01 | 0.86990 | 0.00000 | 0.83990 | ||
9451 | 2001.07.23 05:30 | buy | 2085 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
9452 | 2001.07.23 05:30 | modify | 2085 | 0.01 | 0.87049 | 0.00000 | 0.90049 | ||
9453 | 2001.07.23 10:15 | buy | 2086 | 0.02 | 0.86879 | 0.00000 | 0.00000 | ||
9454 | 2001.07.23 10:15 | modify | 2086 | 0.02 | 0.86879 | 0.00000 | 0.87086 | ||
9455 | 2001.07.23 10:15 | modify | 2085 | 0.01 | 0.87049 | 0.00000 | 0.87086 | ||
9456 | 2001.07.23 15:45 | buy | 2087 | 0.03 | 0.86729 | 0.00000 | 0.00000 | ||
9457 | 2001.07.23 15:45 | modify | 2087 | 0.03 | 0.86729 | 0.00000 | 0.86982 | ||
9458 | 2001.07.23 15:45 | modify | 2086 | 0.02 | 0.86879 | 0.00000 | 0.86982 | ||
9459 | 2001.07.23 15:45 | modify | 2085 | 0.01 | 0.87049 | 0.00000 | 0.86982 | ||
9460 | 2001.07.23 19:31 | t/p | 2085 | 0.01 | 0.86982 | 0.00000 | 0.86982 | -0.67 | 43244.52 |
9461 | 2001.07.23 19:31 | t/p | 2086 | 0.02 | 0.86982 | 0.00000 | 0.86982 | 2.06 | 43246.58 |
9462 | 2001.07.23 19:31 | t/p | 2087 | 0.03 | 0.86982 | 0.00000 | 0.86982 | 7.59 | 43254.17 |
9463 | 2001.07.23 19:31 | buy | 2088 | 0.01 | 0.87009 | 0.00000 | 0.00000 | ||
9464 | 2001.07.23 19:45 | modify | 2088 | 0.01 | 0.87009 | 0.00000 | 0.90009 | ||
9465 | 2001.07.23 22:00 | buy | 2089 | 0.02 | 0.86859 | 0.00000 | 0.00000 | ||
9466 | 2001.07.23 22:00 | modify | 2089 | 0.02 | 0.86859 | 0.00000 | 0.87059 | ||
9467 | 2001.07.23 22:00 | modify | 2088 | 0.01 | 0.87009 | 0.00000 | 0.87059 | ||
9468 | 2001.07.24 05:10 | t/p | 2088 | 0.01 | 0.87059 | 0.00000 | 0.87059 | 0.42 | 43254.59 |
9469 | 2001.07.24 05:10 | t/p | 2089 | 0.02 | 0.87059 | 0.00000 | 0.87059 | 3.84 | 43258.43 |
9470 | 2001.07.24 05:30 | buy | 2090 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
9471 | 2001.07.24 05:30 | modify | 2090 | 0.01 | 0.87069 | 0.00000 | 0.90069 | ||
9472 | 2001.07.24 10:30 | buy | 2091 | 0.02 | 0.86909 | 0.00000 | 0.00000 | ||
9473 | 2001.07.24 10:30 | modify | 2091 | 0.02 | 0.86909 | 0.00000 | 0.87112 | ||
9474 | 2001.07.24 10:30 | modify | 2090 | 0.01 | 0.87069 | 0.00000 | 0.87112 | ||
9475 | 2001.07.24 11:38 | t/p | 2090 | 0.01 | 0.87112 | 0.00000 | 0.87112 | 0.43 | 43258.86 |
9476 | 2001.07.24 11:38 | t/p | 2091 | 0.02 | 0.87112 | 0.00000 | 0.87112 | 4.06 | 43262.92 |
9477 | 2001.07.24 11:38 | buy | 2092 | 0.01 | 0.87139 | 0.00000 | 0.00000 | ||
9478 | 2001.07.24 11:45 | modify | 2092 | 0.01 | 0.87139 | 0.00000 | 0.90139 | ||
9479 | 2001.07.24 16:00 | sell | 2093 | 0.02 | 0.87150 | 0.00000 | 0.00000 | ||
9480 | 2001.07.24 16:00 | modify | 2093 | 0.02 | 0.87150 | 0.00000 | 0.86947 | ||
9481 | 2001.07.24 16:00 | modify | 2084 | 0.01 | 0.86990 | 0.00000 | 0.86947 | ||
9482 | 2001.07.24 19:15 | modify | 2092 | 0.01 | 0.87139 | 0.87160 | 0.90139 | ||
9483 | 2001.07.24 20:00 | sell | 2094 | 0.03 | 0.87550 | 0.00000 | 0.00000 | ||
9484 | 2001.07.24 20:00 | modify | 2094 | 0.03 | 0.87550 | 0.00000 | 0.87173 | ||
9485 | 2001.07.24 20:00 | modify | 2093 | 0.02 | 0.87150 | 0.00000 | 0.87173 | ||
9486 | 2001.07.24 20:00 | modify | 2084 | 0.01 | 0.86990 | 0.00000 | 0.87173 | ||
9487 | 2001.07.25 10:07 | s/l | 2092 | 0.01 | 0.87160 | 0.87160 | 0.90139 | 0.13 | 43263.04 |
9488 | 2001.07.25 10:07 | t/p | 2084 | 0.01 | 0.87173 | 0.00000 | 0.87173 | -1.81 | 43261.24 |
9489 | 2001.07.25 10:07 | t/p | 2093 | 0.02 | 0.87173 | 0.00000 | 0.87173 | -0.44 | 43260.80 |
9490 | 2001.07.25 10:07 | t/p | 2094 | 0.03 | 0.87173 | 0.00000 | 0.87173 | 11.35 | 43272.15 |
9491 | 2001.07.25 10:07 | sell | 2095 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
9492 | 2001.07.25 10:15 | modify | 2095 | 0.01 | 0.87150 | 0.00000 | 0.84150 | ||
9493 | 2001.07.25 10:45 | sell | 2096 | 0.02 | 0.87320 | 0.00000 | 0.00000 | ||
9494 | 2001.07.25 10:45 | modify | 2096 | 0.02 | 0.87320 | 0.00000 | 0.87113 | ||
9495 | 2001.07.25 10:45 | modify | 2095 | 0.01 | 0.87150 | 0.00000 | 0.87113 | ||
9496 | 2001.07.25 12:30 | sell | 2097 | 0.03 | 0.87620 | 0.00000 | 0.00000 | ||
9497 | 2001.07.25 12:30 | modify | 2097 | 0.03 | 0.87620 | 0.00000 | 0.87292 | ||
9498 | 2001.07.25 12:30 | modify | 2096 | 0.02 | 0.87320 | 0.00000 | 0.87292 | ||
9499 | 2001.07.25 12:30 | modify | 2095 | 0.01 | 0.87150 | 0.00000 | 0.87292 | ||
9500 | 2001.07.25 14:48 | buy | 2098 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
9501 | 2001.07.25 15:00 | sell | 2099 | 0.04 | 0.87850 | 0.00000 | 0.00000 | ||
9502 | 2001.07.25 15:00 | modify | 2099 | 0.04 | 0.87850 | 0.00000 | 0.87455 | ||
9503 | 2001.07.25 15:00 | modify | 2098 | 0.01 | 0.87782 | 0.00000 | 0.90782 | ||
9504 | 2001.07.25 15:00 | modify | 2097 | 0.03 | 0.87620 | 0.00000 | 0.87455 | ||
9505 | 2001.07.25 15:00 | modify | 2096 | 0.02 | 0.87320 | 0.00000 | 0.87455 | ||
9506 | 2001.07.25 15:00 | modify | 2095 | 0.01 | 0.87150 | 0.00000 | 0.87455 | ||
9507 | 2001.07.25 19:30 | sell | 2100 | 0.07 | 0.88040 | 0.00000 | 0.00000 | ||
9508 | 2001.07.25 19:30 | modify | 2100 | 0.07 | 0.88040 | 0.00000 | 0.87634 | ||
9509 | 2001.07.25 19:30 | modify | 2099 | 0.04 | 0.87850 | 0.00000 | 0.87634 | ||
9510 | 2001.07.25 19:30 | modify | 2097 | 0.03 | 0.87620 | 0.00000 | 0.87634 | ||
9511 | 2001.07.25 19:30 | modify | 2096 | 0.02 | 0.87320 | 0.00000 | 0.87634 | ||
9512 | 2001.07.25 19:30 | modify | 2095 | 0.01 | 0.87150 | 0.00000 | 0.87634 | ||
9513 | 2001.07.26 09:45 | sell | 2101 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
9514 | 2001.07.26 09:45 | modify | 2101 | 0.10 | 0.88190 | 0.00000 | 0.87784 | ||
9515 | 2001.07.26 09:45 | modify | 2100 | 0.07 | 0.88040 | 0.00000 | 0.87784 | ||
9516 | 2001.07.26 09:45 | modify | 2099 | 0.04 | 0.87850 | 0.00000 | 0.87784 | ||
9517 | 2001.07.26 09:45 | modify | 2097 | 0.03 | 0.87620 | 0.00000 | 0.87784 | ||
9518 | 2001.07.26 09:45 | modify | 2096 | 0.02 | 0.87320 | 0.00000 | 0.87784 | ||
9519 | 2001.07.26 09:45 | modify | 2095 | 0.01 | 0.87150 | 0.00000 | 0.87784 | ||
9520 | 2001.07.26 09:45 | modify | 2098 | 0.01 | 0.87782 | 0.87790 | 0.90782 | ||
9521 | 2001.07.26 13:58 | s/l | 2098 | 0.01 | 0.87790 | 0.87790 | 0.90782 | -0.17 | 43271.98 |
9522 | 2001.07.26 14:08 | t/p | 2095 | 0.01 | 0.87784 | 0.00000 | 0.87784 | -6.30 | 43265.68 |
9523 | 2001.07.26 14:08 | t/p | 2096 | 0.02 | 0.87784 | 0.00000 | 0.87784 | -9.21 | 43256.47 |
9524 | 2001.07.26 14:08 | t/p | 2097 | 0.03 | 0.87784 | 0.00000 | 0.87784 | -4.81 | 43251.66 |
9525 | 2001.07.26 14:08 | t/p | 2099 | 0.04 | 0.87784 | 0.00000 | 0.87784 | 2.79 | 43254.45 |
9526 | 2001.07.26 14:08 | t/p | 2100 | 0.07 | 0.87784 | 0.00000 | 0.87784 | 18.18 | 43272.63 |
9527 | 2001.07.26 14:08 | t/p | 2101 | 0.10 | 0.87784 | 0.00000 | 0.87784 | 40.60 | 43313.23 |
9528 | 2001.07.26 14:08 | sell | 2102 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
9529 | 2001.07.26 14:15 | modify | 2102 | 0.01 | 0.87750 | 0.00000 | 0.84750 | ||
9530 | 2001.07.26 18:17 | close | 2102 | 0.01 | 0.87489 | 0.00000 | 0.84750 | 2.61 | 43315.84 |
9531 | 2001.07.26 18:17 | sell | 2103 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
9532 | 2001.07.26 18:30 | sell | 2104 | 0.02 | 0.87680 | 0.00000 | 0.00000 | ||
9533 | 2001.07.26 18:30 | modify | 2104 | 0.02 | 0.87680 | 0.00000 | 0.87460 | ||
9534 | 2001.07.26 18:30 | modify | 2103 | 0.01 | 0.87470 | 0.00000 | 0.87460 | ||
9535 | 2001.07.26 21:30 | buy | 2105 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
9536 | 2001.07.26 21:30 | modify | 2105 | 0.01 | 0.87789 | 0.00000 | 0.90789 | ||
9537 | 2001.07.27 17:22 | t/p | 2103 | 0.01 | 0.87460 | 0.00000 | 0.87460 | 0.11 | 43315.95 |
9538 | 2001.07.27 17:22 | t/p | 2104 | 0.02 | 0.87460 | 0.00000 | 0.87460 | 4.42 | 43320.38 |
9539 | 2001.07.27 17:24 | sell | 2106 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
9540 | 2001.07.27 17:30 | modify | 2106 | 0.01 | 0.87340 | 0.00000 | 0.84340 | ||
9541 | 2001.07.27 19:15 | sell | 2107 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
9542 | 2001.07.27 19:15 | modify | 2107 | 0.02 | 0.87500 | 0.00000 | 0.87297 | ||
9543 | 2001.07.27 19:15 | modify | 2106 | 0.01 | 0.87340 | 0.00000 | 0.87297 | ||
9544 | 2001.07.27 20:00 | buy | 2108 | 0.02 | 0.87519 | 0.00000 | 0.00000 | ||
9545 | 2001.07.27 20:00 | modify | 2108 | 0.02 | 0.87519 | 0.00000 | 0.87759 | ||
9546 | 2001.07.27 20:00 | modify | 2105 | 0.01 | 0.87789 | 0.00000 | 0.87759 | ||
9547 | 2001.07.27 23:23 | t/p | 2105 | 0.01 | 0.87759 | 0.00000 | 0.87759 | -0.38 | 43319.99 |
9548 | 2001.07.27 23:23 | t/p | 2108 | 0.02 | 0.87759 | 0.00000 | 0.87759 | 4.80 | 43324.79 |
9549 | 2001.07.27 23:30 | buy | 2109 | 0.01 | 0.87719 | 0.00000 | 0.00000 | ||
9550 | 2001.07.27 23:30 | modify | 2109 | 0.01 | 0.87719 | 0.00000 | 0.90719 | ||
9551 | 2001.07.30 04:15 | buy | 2110 | 0.02 | 0.87519 | 0.00000 | 0.00000 | ||
9552 | 2001.07.30 04:15 | modify | 2110 | 0.02 | 0.87519 | 0.00000 | 0.87736 | ||
9553 | 2001.07.30 04:15 | modify | 2109 | 0.01 | 0.87719 | 0.00000 | 0.87736 | ||
9554 | 2001.07.30 10:12 | t/p | 2106 | 0.01 | 0.87297 | 0.00000 | 0.87297 | 0.44 | 43325.24 |
9555 | 2001.07.30 10:12 | t/p | 2107 | 0.02 | 0.87297 | 0.00000 | 0.87297 | 4.08 | 43329.32 |
9556 | 2001.07.30 10:15 | buy | 2111 | 0.03 | 0.87359 | 0.00000 | 0.00000 | ||
9557 | 2001.07.30 10:15 | modify | 2111 | 0.03 | 0.87359 | 0.00000 | 0.87622 | ||
9558 | 2001.07.30 10:15 | modify | 2110 | 0.02 | 0.87519 | 0.00000 | 0.87622 | ||
9559 | 2001.07.30 10:15 | modify | 2109 | 0.01 | 0.87719 | 0.00000 | 0.87622 | ||
9560 | 2001.07.30 12:13 | t/p | 2109 | 0.01 | 0.87622 | 0.00000 | 0.87622 | -1.05 | 43328.27 |
9561 | 2001.07.30 12:13 | t/p | 2110 | 0.02 | 0.87622 | 0.00000 | 0.87622 | 2.06 | 43330.33 |
9562 | 2001.07.30 12:13 | t/p | 2111 | 0.03 | 0.87622 | 0.00000 | 0.87622 | 7.89 | 43338.22 |
9563 | 2001.07.30 12:15 | buy | 2112 | 0.01 | 0.87599 | 0.00000 | 0.00000 | ||
9564 | 2001.07.30 12:15 | modify | 2112 | 0.01 | 0.87599 | 0.00000 | 0.90599 | ||
9565 | 2001.07.30 20:45 | buy | 2113 | 0.02 | 0.87419 | 0.00000 | 0.00000 | ||
9566 | 2001.07.30 20:45 | modify | 2113 | 0.02 | 0.87419 | 0.00000 | 0.87629 | ||
9567 | 2001.07.30 20:45 | modify | 2112 | 0.01 | 0.87599 | 0.00000 | 0.87629 | ||
9568 | 2001.07.31 07:20 | t/p | 2112 | 0.01 | 0.87629 | 0.00000 | 0.87629 | 0.22 | 43338.44 |
9569 | 2001.07.31 07:20 | t/p | 2113 | 0.02 | 0.87629 | 0.00000 | 0.87629 | 4.04 | 43342.47 |
9570 | 2001.07.31 07:20 | buy | 2114 | 0.01 | 0.87649 | 0.00000 | 0.00000 | ||
9571 | 2001.07.31 07:30 | modify | 2114 | 0.01 | 0.87649 | 0.00000 | 0.90649 | ||
9572 | 2001.07.31 14:18 | sell | 2115 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
9573 | 2001.07.31 14:30 | modify | 2115 | 0.01 | 0.87540 | 0.00000 | 0.84540 | ||
9574 | 2001.08.01 08:15 | modify | 2114 | 0.01 | 0.87649 | 0.87660 | 0.90649 | ||
9575 | 2001.08.01 09:00 | sell | 2116 | 0.02 | 0.88070 | 0.00000 | 0.00000 | ||
9576 | 2001.08.01 09:00 | modify | 2116 | 0.02 | 0.88070 | 0.00000 | 0.87743 | ||
9577 | 2001.08.01 09:00 | modify | 2115 | 0.01 | 0.87540 | 0.00000 | 0.87743 | ||
9578 | 2001.08.01 15:00 | sell | 2117 | 0.03 | 0.88240 | 0.00000 | 0.00000 | ||
9579 | 2001.08.01 15:00 | modify | 2117 | 0.03 | 0.88240 | 0.00000 | 0.87917 | ||
9580 | 2001.08.01 15:00 | modify | 2116 | 0.02 | 0.88070 | 0.00000 | 0.87917 | ||
9581 | 2001.08.01 15:00 | modify | 2115 | 0.01 | 0.87540 | 0.00000 | 0.87917 | ||
9582 | 2001.08.01 17:18 | close | 2114 | 0.01 | 0.87920 | 0.87660 | 0.90649 | 2.63 | 43345.10 |
9583 | 2001.08.01 17:18 | close | 2117 | 0.03 | 0.87939 | 0.00000 | 0.87917 | 9.03 | 43354.13 |
9584 | 2001.08.01 17:18 | close | 2116 | 0.02 | 0.87939 | 0.00000 | 0.87917 | 2.62 | 43356.75 |
9585 | 2001.08.01 17:18 | close | 2115 | 0.01 | 0.87939 | 0.00000 | 0.87917 | -3.98 | 43352.77 |
9586 | 2001.08.01 17:18 | sell | 2118 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
9587 | 2001.08.01 17:30 | modify | 2118 | 0.01 | 0.87920 | 0.00000 | 0.84920 | ||
9588 | 2001.08.01 20:30 | sell | 2119 | 0.02 | 0.88070 | 0.00000 | 0.00000 | ||
9589 | 2001.08.01 20:30 | modify | 2119 | 0.02 | 0.88070 | 0.00000 | 0.87870 | ||
9590 | 2001.08.01 20:30 | modify | 2118 | 0.01 | 0.87920 | 0.00000 | 0.87870 | ||
9591 | 2001.08.02 04:15 | sell | 2120 | 0.03 | 0.88290 | 0.00000 | 0.00000 | ||
9592 | 2001.08.02 04:15 | modify | 2120 | 0.03 | 0.88290 | 0.00000 | 0.88005 | ||
9593 | 2001.08.02 04:15 | modify | 2119 | 0.02 | 0.88070 | 0.00000 | 0.88005 | ||
9594 | 2001.08.02 04:15 | modify | 2118 | 0.01 | 0.87920 | 0.00000 | 0.88005 | ||
9595 | 2001.08.02 14:53 | t/p | 2118 | 0.01 | 0.88005 | 0.00000 | 0.88005 | -0.81 | 43351.96 |
9596 | 2001.08.02 14:53 | t/p | 2119 | 0.02 | 0.88005 | 0.00000 | 0.88005 | 1.37 | 43353.33 |
9597 | 2001.08.02 14:53 | t/p | 2120 | 0.03 | 0.88005 | 0.00000 | 0.88005 | 8.55 | 43361.88 |
9598 | 2001.08.02 15:00 | sell | 2121 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
9599 | 2001.08.02 15:00 | modify | 2121 | 0.01 | 0.88060 | 0.00000 | 0.85060 | ||
9600 | 2001.08.02 18:15 | sell | 2122 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
9601 | 2001.08.02 18:15 | modify | 2122 | 0.02 | 0.88270 | 0.00000 | 0.88050 | ||
9602 | 2001.08.02 18:15 | modify | 2121 | 0.01 | 0.88060 | 0.00000 | 0.88050 | ||
9603 | 2001.08.03 12:48 | t/p | 2121 | 0.01 | 0.88050 | 0.00000 | 0.88050 | 0.11 | 43361.99 |
9604 | 2001.08.03 12:48 | t/p | 2122 | 0.02 | 0.88050 | 0.00000 | 0.88050 | 4.42 | 43366.42 |
9605 | 2001.08.03 12:48 | sell | 2123 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
9606 | 2001.08.03 13:00 | modify | 2123 | 0.01 | 0.88030 | 0.00000 | 0.85030 | ||
9607 | 2001.08.03 16:30 | buy | 2124 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
9608 | 2001.08.03 16:30 | modify | 2124 | 0.01 | 0.88219 | 0.00000 | 0.91219 | ||
9609 | 2001.08.03 18:30 | modify | 2124 | 0.01 | 0.88219 | 0.88240 | 0.91219 | ||
9610 | 2001.08.03 22:00 | sell | 2125 | 0.02 | 0.88440 | 0.00000 | 0.00000 | ||
9611 | 2001.08.03 22:00 | modify | 2125 | 0.02 | 0.88440 | 0.00000 | 0.88153 | ||
9612 | 2001.08.03 22:00 | modify | 2123 | 0.01 | 0.88030 | 0.00000 | 0.88153 | ||
9613 | 2001.08.06 04:14 | t/p | 2123 | 0.01 | 0.88153 | 0.00000 | 0.88153 | -1.22 | 43365.20 |
9614 | 2001.08.06 04:14 | s/l | 2124 | 0.01 | 0.88240 | 0.88240 | 0.91219 | 0.13 | 43365.33 |
9615 | 2001.08.06 04:14 | t/p | 2125 | 0.02 | 0.88153 | 0.00000 | 0.88153 | 5.76 | 43371.09 |
9616 | 2001.08.06 04:14 | sell | 2126 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
9617 | 2001.08.06 04:14 | modify | 2126 | 0.01 | 0.88050 | 0.00000 | 0.85050 | ||
9618 | 2001.08.06 10:08 | buy | 2127 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
9619 | 2001.08.06 10:15 | modify | 2127 | 0.01 | 0.88189 | 0.00000 | 0.91189 | ||
9620 | 2001.08.06 12:00 | buy | 2128 | 0.02 | 0.87959 | 0.00000 | 0.00000 | ||
9621 | 2001.08.06 12:00 | modify | 2128 | 0.02 | 0.87959 | 0.00000 | 0.88186 | ||
9622 | 2001.08.06 12:00 | modify | 2127 | 0.01 | 0.88189 | 0.00000 | 0.88186 | ||
9623 | 2001.08.06 20:23 | t/p | 2127 | 0.01 | 0.88186 | 0.00000 | 0.88186 | -0.03 | 43371.06 |
9624 | 2001.08.06 20:23 | t/p | 2128 | 0.02 | 0.88186 | 0.00000 | 0.88186 | 4.54 | 43375.60 |
9625 | 2001.08.06 20:23 | buy | 2129 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
9626 | 2001.08.06 20:30 | modify | 2129 | 0.01 | 0.88209 | 0.00000 | 0.91209 | ||
9627 | 2001.08.07 06:15 | buy | 2130 | 0.02 | 0.88049 | 0.00000 | 0.00000 | ||
9628 | 2001.08.07 06:15 | modify | 2130 | 0.02 | 0.88049 | 0.00000 | 0.88252 | ||
9629 | 2001.08.07 06:15 | modify | 2129 | 0.01 | 0.88209 | 0.00000 | 0.88252 | ||
9630 | 2001.08.07 09:45 | buy | 2131 | 0.03 | 0.87869 | 0.00000 | 0.00000 | ||
9631 | 2001.08.07 09:45 | modify | 2131 | 0.03 | 0.87869 | 0.00000 | 0.88136 | ||
9632 | 2001.08.07 09:45 | modify | 2130 | 0.02 | 0.88049 | 0.00000 | 0.88136 | ||
9633 | 2001.08.07 09:45 | modify | 2129 | 0.01 | 0.88209 | 0.00000 | 0.88136 | ||
9634 | 2001.08.07 10:30 | modify | 2126 | 0.01 | 0.88050 | 0.87999 | 0.85050 | ||
9635 | 2001.08.07 12:15 | buy | 2132 | 0.04 | 0.87669 | 0.00000 | 0.00000 | ||
9636 | 2001.08.07 12:15 | modify | 2132 | 0.04 | 0.87669 | 0.00000 | 0.88009 | ||
9637 | 2001.08.07 12:15 | modify | 2131 | 0.03 | 0.87869 | 0.00000 | 0.88009 | ||
9638 | 2001.08.07 12:15 | modify | 2130 | 0.02 | 0.88049 | 0.00000 | 0.88009 | ||
9639 | 2001.08.07 12:15 | modify | 2129 | 0.01 | 0.88209 | 0.00000 | 0.88009 | ||
9640 | 2001.08.08 11:00 | buy | 2133 | 0.07 | 0.87509 | 0.00000 | 0.00000 | ||
9641 | 2001.08.08 11:00 | modify | 2133 | 0.07 | 0.87509 | 0.00000 | 0.87865 | ||
9642 | 2001.08.08 11:00 | modify | 2132 | 0.04 | 0.87669 | 0.00000 | 0.87865 | ||
9643 | 2001.08.08 11:00 | modify | 2131 | 0.03 | 0.87869 | 0.00000 | 0.87865 | ||
9644 | 2001.08.08 11:00 | modify | 2130 | 0.02 | 0.88049 | 0.00000 | 0.87865 | ||
9645 | 2001.08.08 11:00 | modify | 2129 | 0.01 | 0.88209 | 0.00000 | 0.87865 | ||
9646 | 2001.08.08 19:18 | t/p | 2129 | 0.01 | 0.87865 | 0.00000 | 0.87865 | -3.60 | 43372.00 |
9647 | 2001.08.08 19:18 | t/p | 2130 | 0.02 | 0.87865 | 0.00000 | 0.87865 | -3.84 | 43368.15 |
9648 | 2001.08.08 19:18 | t/p | 2131 | 0.03 | 0.87865 | 0.00000 | 0.87865 | -0.37 | 43367.79 |
9649 | 2001.08.08 19:18 | t/p | 2132 | 0.04 | 0.87865 | 0.00000 | 0.87865 | 7.51 | 43375.30 |
9650 | 2001.08.08 19:18 | t/p | 2133 | 0.07 | 0.87865 | 0.00000 | 0.87865 | 24.92 | 43400.22 |
9651 | 2001.08.08 19:18 | buy | 2134 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
9652 | 2001.08.08 19:30 | modify | 2134 | 0.01 | 0.87900 | 0.00000 | 0.90900 | ||
9653 | 2001.08.08 19:59 | s/l | 2126 | 0.01 | 0.87999 | 0.87999 | 0.85050 | 0.53 | 43400.75 |
9654 | 2001.08.09 02:15 | sell | 2135 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
9655 | 2001.08.09 02:15 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.85150 | ||
9656 | 2001.08.09 10:15 | sell | 2136 | 0.02 | 0.88300 | 0.00000 | 0.00000 | ||
9657 | 2001.08.09 10:15 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.88100 | ||
9658 | 2001.08.09 10:15 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.88100 | ||
9659 | 2001.08.09 10:30 | modify | 2134 | 0.01 | 0.87900 | 0.87950 | 0.90900 | ||
9660 | 2001.08.09 11:30 | sell | 2137 | 0.03 | 0.88550 | 0.00000 | 0.00000 | ||
9661 | 2001.08.09 11:30 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.88250 | ||
9662 | 2001.08.09 11:30 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.88250 | ||
9663 | 2001.08.09 11:30 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.88250 | ||
9664 | 2001.08.09 15:30 | modify | 2134 | 0.01 | 0.87900 | 0.88250 | 0.90900 | ||
9665 | 2001.08.09 18:00 | sell | 2138 | 0.04 | 0.88900 | 0.00000 | 0.00000 | ||
9666 | 2001.08.09 18:00 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.88450 | ||
9667 | 2001.08.09 18:00 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.88450 | ||
9668 | 2001.08.09 18:00 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.88450 | ||
9669 | 2001.08.09 18:00 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.88450 | ||
9670 | 2001.08.09 19:15 | sell | 2139 | 0.07 | 0.89080 | 0.00000 | 0.00000 | ||
9671 | 2001.08.09 19:15 | modify | 2139 | 0.07 | 0.89080 | 0.00000 | 0.88648 | ||
9672 | 2001.08.09 19:15 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.88648 | ||
9673 | 2001.08.09 19:15 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.88648 | ||
9674 | 2001.08.09 19:15 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.88648 | ||
9675 | 2001.08.09 19:15 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.88648 | ||
9676 | 2001.08.09 19:15 | modify | 2134 | 0.01 | 0.87900 | 0.88680 | 0.90900 | ||
9677 | 2001.08.09 19:45 | sell | 2140 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
9678 | 2001.08.09 19:45 | modify | 2140 | 0.10 | 0.89240 | 0.00000 | 0.88811 | ||
9679 | 2001.08.09 19:45 | modify | 2139 | 0.07 | 0.89080 | 0.00000 | 0.88811 | ||
9680 | 2001.08.09 19:45 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.88811 | ||
9681 | 2001.08.09 19:45 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.88811 | ||
9682 | 2001.08.09 19:45 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.88811 | ||
9683 | 2001.08.09 19:45 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.88811 | ||
9684 | 2001.08.10 11:30 | sell | 2141 | 0.17 | 0.89430 | 0.00000 | 0.00000 | ||
9685 | 2001.08.10 11:30 | modify | 2141 | 0.17 | 0.89430 | 0.00000 | 0.88993 | ||
9686 | 2001.08.10 11:30 | modify | 2140 | 0.10 | 0.89240 | 0.00000 | 0.88993 | ||
9687 | 2001.08.10 11:30 | modify | 2139 | 0.07 | 0.89080 | 0.00000 | 0.88993 | ||
9688 | 2001.08.10 11:30 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.88993 | ||
9689 | 2001.08.10 11:30 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.88993 | ||
9690 | 2001.08.10 11:30 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.88993 | ||
9691 | 2001.08.10 11:30 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.88993 | ||
9692 | 2001.08.10 11:30 | modify | 2134 | 0.01 | 0.87900 | 0.89030 | 0.90900 | ||
9693 | 2001.08.13 09:45 | sell | 2142 | 0.27 | 0.89580 | 0.00000 | 0.00000 | ||
9694 | 2001.08.13 09:45 | modify | 2142 | 0.27 | 0.89580 | 0.00000 | 0.89159 | ||
9695 | 2001.08.13 09:45 | modify | 2141 | 0.17 | 0.89430 | 0.00000 | 0.89159 | ||
9696 | 2001.08.13 09:45 | modify | 2140 | 0.10 | 0.89240 | 0.00000 | 0.89159 | ||
9697 | 2001.08.13 09:45 | modify | 2139 | 0.07 | 0.89080 | 0.00000 | 0.89159 | ||
9698 | 2001.08.13 09:45 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.89159 | ||
9699 | 2001.08.13 09:45 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.89159 | ||
9700 | 2001.08.13 09:45 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.89159 | ||
9701 | 2001.08.13 09:45 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.89159 | ||
9702 | 2001.08.13 12:30 | sell | 2143 | 0.43 | 0.89760 | 0.00000 | 0.00000 | ||
9703 | 2001.08.13 12:30 | modify | 2143 | 0.43 | 0.89760 | 0.00000 | 0.89329 | ||
9704 | 2001.08.13 12:30 | modify | 2142 | 0.27 | 0.89580 | 0.00000 | 0.89329 | ||
9705 | 2001.08.13 12:30 | modify | 2141 | 0.17 | 0.89430 | 0.00000 | 0.89329 | ||
9706 | 2001.08.13 12:30 | modify | 2140 | 0.10 | 0.89240 | 0.00000 | 0.89329 | ||
9707 | 2001.08.13 12:30 | modify | 2139 | 0.07 | 0.89080 | 0.00000 | 0.89329 | ||
9708 | 2001.08.13 12:30 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.89329 | ||
9709 | 2001.08.13 12:30 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.89329 | ||
9710 | 2001.08.13 12:30 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.89329 | ||
9711 | 2001.08.13 12:30 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.89329 | ||
9712 | 2001.08.13 12:30 | modify | 2134 | 0.01 | 0.87900 | 0.89360 | 0.90900 | ||
9713 | 2001.08.13 14:30 | sell | 2144 | 0.69 | 0.89930 | 0.00000 | 0.00000 | ||
9714 | 2001.08.13 14:30 | modify | 2144 | 0.69 | 0.89930 | 0.00000 | 0.89499 | ||
9715 | 2001.08.13 14:30 | modify | 2143 | 0.43 | 0.89760 | 0.00000 | 0.89499 | ||
9716 | 2001.08.13 14:30 | modify | 2142 | 0.27 | 0.89580 | 0.00000 | 0.89499 | ||
9717 | 2001.08.13 14:30 | modify | 2141 | 0.17 | 0.89430 | 0.00000 | 0.89499 | ||
9718 | 2001.08.13 14:30 | modify | 2140 | 0.10 | 0.89240 | 0.00000 | 0.89499 | ||
9719 | 2001.08.13 14:30 | modify | 2139 | 0.07 | 0.89080 | 0.00000 | 0.89499 | ||
9720 | 2001.08.13 14:30 | modify | 2138 | 0.04 | 0.88900 | 0.00000 | 0.89499 | ||
9721 | 2001.08.13 14:30 | modify | 2137 | 0.03 | 0.88550 | 0.00000 | 0.89499 | ||
9722 | 2001.08.13 14:30 | modify | 2136 | 0.02 | 0.88300 | 0.00000 | 0.89499 | ||
9723 | 2001.08.13 14:30 | modify | 2135 | 0.01 | 0.88150 | 0.00000 | 0.89499 | ||
9724 | 2001.08.14 10:40 | t/p | 2135 | 0.01 | 0.89499 | 0.00000 | 0.89499 | -13.45 | 43387.30 |
9725 | 2001.08.14 10:40 | t/p | 2136 | 0.02 | 0.89499 | 0.00000 | 0.89499 | -23.91 | 43363.39 |
9726 | 2001.08.14 10:40 | t/p | 2137 | 0.03 | 0.89499 | 0.00000 | 0.89499 | -28.36 | 43335.03 |
9727 | 2001.08.14 10:40 | t/p | 2138 | 0.04 | 0.89499 | 0.00000 | 0.89499 | -23.81 | 43311.22 |
9728 | 2001.08.14 10:40 | t/p | 2139 | 0.07 | 0.89499 | 0.00000 | 0.89499 | -29.07 | 43282.15 |
9729 | 2001.08.14 10:40 | t/p | 2140 | 0.10 | 0.89499 | 0.00000 | 0.89499 | -25.53 | 43256.62 |
9730 | 2001.08.14 10:40 | t/p | 2141 | 0.17 | 0.89499 | 0.00000 | 0.89499 | -11.31 | 43245.31 |
9731 | 2001.08.14 10:40 | t/p | 2142 | 0.27 | 0.89499 | 0.00000 | 0.89499 | 22.20 | 43267.51 |
9732 | 2001.08.14 10:40 | t/p | 2143 | 0.43 | 0.89499 | 0.00000 | 0.89499 | 112.76 | 43380.27 |
9733 | 2001.08.14 10:40 | t/p | 2144 | 0.69 | 0.89499 | 0.00000 | 0.89499 | 298.24 | 43678.50 |
9734 | 2001.08.14 10:40 | sell | 2145 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
9735 | 2001.08.14 10:45 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.86480 | ||
9736 | 2001.08.14 12:10 | s/l | 2134 | 0.01 | 0.89360 | 0.89360 | 0.90900 | 14.11 | 43692.61 |
9737 | 2001.08.14 14:30 | sell | 2146 | 0.02 | 0.89730 | 0.00000 | 0.00000 | ||
9738 | 2001.08.14 14:30 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.89497 | ||
9739 | 2001.08.14 14:30 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.89497 | ||
9740 | 2001.08.14 16:44 | buy | 2147 | 0.01 | 0.89759 | 0.00000 | 0.00000 | ||
9741 | 2001.08.14 16:45 | modify | 2147 | 0.01 | 0.89759 | 0.00000 | 0.92759 | ||
9742 | 2001.08.14 18:30 | modify | 2147 | 0.01 | 0.89759 | 0.89770 | 0.92759 | ||
9743 | 2001.08.14 22:15 | sell | 2148 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
9744 | 2001.08.14 22:15 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.89798 | ||
9745 | 2001.08.14 22:15 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.89798 | ||
9746 | 2001.08.14 22:15 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.89798 | ||
9747 | 2001.08.15 05:30 | sell | 2149 | 0.04 | 0.90420 | 0.00000 | 0.00000 | ||
9748 | 2001.08.15 05:30 | modify | 2149 | 0.04 | 0.90420 | 0.00000 | 0.89987 | ||
9749 | 2001.08.15 05:30 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.89987 | ||
9750 | 2001.08.15 05:30 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.89987 | ||
9751 | 2001.08.15 05:30 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.89987 | ||
9752 | 2001.08.15 10:15 | modify | 2147 | 0.01 | 0.89759 | 0.90120 | 0.92759 | ||
9753 | 2001.08.15 11:15 | sell | 2150 | 0.07 | 0.90730 | 0.00000 | 0.00000 | ||
9754 | 2001.08.15 11:15 | modify | 2150 | 0.07 | 0.90730 | 0.00000 | 0.90231 | ||
9755 | 2001.08.15 11:15 | modify | 2149 | 0.04 | 0.90420 | 0.00000 | 0.90231 | ||
9756 | 2001.08.15 11:15 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.90231 | ||
9757 | 2001.08.15 11:15 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.90231 | ||
9758 | 2001.08.15 11:15 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.90231 | ||
9759 | 2001.08.15 12:45 | modify | 2147 | 0.01 | 0.89759 | 0.90460 | 0.92759 | ||
9760 | 2001.08.15 13:00 | sell | 2151 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
9761 | 2001.08.15 13:00 | modify | 2151 | 0.10 | 0.91030 | 0.00000 | 0.90471 | ||
9762 | 2001.08.15 13:00 | modify | 2150 | 0.07 | 0.90730 | 0.00000 | 0.90471 | ||
9763 | 2001.08.15 13:00 | modify | 2149 | 0.04 | 0.90420 | 0.00000 | 0.90471 | ||
9764 | 2001.08.15 13:00 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.90471 | ||
9765 | 2001.08.15 13:00 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.90471 | ||
9766 | 2001.08.15 13:00 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.90471 | ||
9767 | 2001.08.15 15:00 | sell | 2152 | 0.17 | 0.91370 | 0.00000 | 0.00000 | ||
9768 | 2001.08.15 15:00 | modify | 2152 | 0.17 | 0.91370 | 0.00000 | 0.90761 | ||
9769 | 2001.08.15 15:00 | modify | 2151 | 0.10 | 0.91030 | 0.00000 | 0.90761 | ||
9770 | 2001.08.15 15:00 | modify | 2150 | 0.07 | 0.90730 | 0.00000 | 0.90761 | ||
9771 | 2001.08.15 15:00 | modify | 2149 | 0.04 | 0.90420 | 0.00000 | 0.90761 | ||
9772 | 2001.08.15 15:00 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.90761 | ||
9773 | 2001.08.15 15:00 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.90761 | ||
9774 | 2001.08.15 15:00 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.90761 | ||
9775 | 2001.08.15 15:00 | modify | 2147 | 0.01 | 0.89759 | 0.90970 | 0.92759 | ||
9776 | 2001.08.15 16:34 | s/l | 2147 | 0.01 | 0.90970 | 0.90970 | 0.92759 | 12.03 | 43704.64 |
9777 | 2001.08.16 03:30 | sell | 2153 | 0.27 | 0.91580 | 0.00000 | 0.00000 | ||
9778 | 2001.08.16 03:30 | modify | 2153 | 0.27 | 0.91580 | 0.00000 | 0.91015 | ||
9779 | 2001.08.16 03:30 | modify | 2152 | 0.17 | 0.91370 | 0.00000 | 0.91015 | ||
9780 | 2001.08.16 03:30 | modify | 2151 | 0.10 | 0.91030 | 0.00000 | 0.91015 | ||
9781 | 2001.08.16 03:30 | modify | 2150 | 0.07 | 0.90730 | 0.00000 | 0.91015 | ||
9782 | 2001.08.16 03:30 | modify | 2149 | 0.04 | 0.90420 | 0.00000 | 0.91015 | ||
9783 | 2001.08.16 03:30 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.91015 | ||
9784 | 2001.08.16 03:30 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.91015 | ||
9785 | 2001.08.16 03:30 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.91015 | ||
9786 | 2001.08.16 10:30 | sell | 2154 | 0.43 | 0.91900 | 0.00000 | 0.00000 | ||
9787 | 2001.08.16 10:30 | modify | 2154 | 0.43 | 0.91900 | 0.00000 | 0.91292 | ||
9788 | 2001.08.16 10:30 | modify | 2153 | 0.27 | 0.91580 | 0.00000 | 0.91292 | ||
9789 | 2001.08.16 10:30 | modify | 2152 | 0.17 | 0.91370 | 0.00000 | 0.91292 | ||
9790 | 2001.08.16 10:30 | modify | 2151 | 0.10 | 0.91030 | 0.00000 | 0.91292 | ||
9791 | 2001.08.16 10:30 | modify | 2150 | 0.07 | 0.90730 | 0.00000 | 0.91292 | ||
9792 | 2001.08.16 10:30 | modify | 2149 | 0.04 | 0.90420 | 0.00000 | 0.91292 | ||
9793 | 2001.08.16 10:30 | modify | 2148 | 0.03 | 0.90250 | 0.00000 | 0.91292 | ||
9794 | 2001.08.16 10:30 | modify | 2146 | 0.02 | 0.89730 | 0.00000 | 0.91292 | ||
9795 | 2001.08.16 10:30 | modify | 2145 | 0.01 | 0.89480 | 0.00000 | 0.91292 | ||
9796 | 2001.08.16 16:11 | t/p | 2145 | 0.01 | 0.91292 | 0.00000 | 0.91292 | -18.07 | 43686.57 |
9797 | 2001.08.16 16:11 | t/p | 2146 | 0.02 | 0.91292 | 0.00000 | 0.91292 | -31.14 | 43655.42 |
9798 | 2001.08.16 16:11 | t/p | 2148 | 0.03 | 0.91292 | 0.00000 | 0.91292 | -31.11 | 43624.31 |
9799 | 2001.08.16 16:11 | t/p | 2149 | 0.04 | 0.91292 | 0.00000 | 0.91292 | -34.73 | 43589.58 |
9800 | 2001.08.16 16:11 | t/p | 2150 | 0.07 | 0.91292 | 0.00000 | 0.91292 | -39.08 | 43550.50 |
9801 | 2001.08.16 16:11 | t/p | 2151 | 0.10 | 0.91292 | 0.00000 | 0.91292 | -25.83 | 43524.67 |
9802 | 2001.08.16 16:11 | t/p | 2152 | 0.17 | 0.91292 | 0.00000 | 0.91292 | 13.89 | 43538.55 |
9803 | 2001.08.16 16:11 | t/p | 2153 | 0.27 | 0.91292 | 0.00000 | 0.91292 | 77.76 | 43616.31 |
9804 | 2001.08.16 16:11 | t/p | 2154 | 0.43 | 0.91292 | 0.00000 | 0.91292 | 261.44 | 43877.75 |
9805 | 2001.08.16 16:15 | sell | 2155 | 0.01 | 0.91130 | 0.00000 | 0.00000 | ||
9806 | 2001.08.16 16:15 | modify | 2155 | 0.01 | 0.91130 | 0.00000 | 0.88130 | ||
9807 | 2001.08.16 18:45 | sell | 2156 | 0.02 | 0.91360 | 0.00000 | 0.00000 | ||
9808 | 2001.08.16 18:45 | modify | 2156 | 0.02 | 0.91360 | 0.00000 | 0.91133 | ||
9809 | 2001.08.16 18:45 | modify | 2155 | 0.01 | 0.91130 | 0.00000 | 0.91133 | ||
9810 | 2001.08.16 19:15 | sell | 2157 | 0.03 | 0.91660 | 0.00000 | 0.00000 | ||
9811 | 2001.08.16 19:15 | modify | 2157 | 0.03 | 0.91660 | 0.00000 | 0.91322 | ||
9812 | 2001.08.16 19:15 | modify | 2156 | 0.02 | 0.91360 | 0.00000 | 0.91322 | ||
9813 | 2001.08.16 19:15 | modify | 2155 | 0.01 | 0.91130 | 0.00000 | 0.91322 | ||
9814 | 2001.08.16 22:14 | t/p | 2155 | 0.01 | 0.91322 | 0.00000 | 0.91322 | -1.92 | 43875.83 |
9815 | 2001.08.16 22:14 | t/p | 2156 | 0.02 | 0.91322 | 0.00000 | 0.91322 | 0.76 | 43876.59 |
9816 | 2001.08.16 22:14 | t/p | 2157 | 0.03 | 0.91322 | 0.00000 | 0.91322 | 10.14 | 43886.73 |
9817 | 2001.08.16 22:14 | sell | 2158 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
9818 | 2001.08.16 22:15 | modify | 2158 | 0.01 | 0.91280 | 0.00000 | 0.88280 | ||
9819 | 2001.08.17 05:30 | buy | 2159 | 0.01 | 0.91339 | 0.00000 | 0.00000 | ||
9820 | 2001.08.17 05:30 | modify | 2159 | 0.01 | 0.91339 | 0.00000 | 0.94339 | ||
9821 | 2001.08.17 11:00 | buy | 2160 | 0.02 | 0.91159 | 0.00000 | 0.00000 | ||
9822 | 2001.08.17 11:00 | modify | 2160 | 0.02 | 0.91159 | 0.00000 | 0.91369 | ||
9823 | 2001.08.17 11:00 | modify | 2159 | 0.01 | 0.91339 | 0.00000 | 0.91369 | ||
9824 | 2001.08.17 12:20 | t/p | 2159 | 0.01 | 0.91369 | 0.00000 | 0.91369 | 0.30 | 43887.03 |
9825 | 2001.08.17 12:20 | t/p | 2160 | 0.02 | 0.91369 | 0.00000 | 0.91369 | 4.20 | 43891.23 |
9826 | 2001.08.17 12:20 | buy | 2161 | 0.01 | 0.91394 | 0.00000 | 0.00000 | ||
9827 | 2001.08.17 12:30 | modify | 2161 | 0.01 | 0.91394 | 0.00000 | 0.94394 | ||
9828 | 2001.08.17 20:15 | sell | 2162 | 0.02 | 0.91700 | 0.00000 | 0.00000 | ||
9829 | 2001.08.17 20:15 | modify | 2162 | 0.02 | 0.91700 | 0.00000 | 0.91410 | ||
9830 | 2001.08.17 20:15 | modify | 2158 | 0.01 | 0.91280 | 0.00000 | 0.91410 | ||
9831 | 2001.08.17 23:00 | modify | 2161 | 0.01 | 0.91394 | 0.91410 | 0.94394 | ||
9832 | 2001.08.20 08:15 | sell | 2163 | 0.03 | 0.91860 | 0.00000 | 0.00000 | ||
9833 | 2001.08.20 08:15 | modify | 2163 | 0.03 | 0.91860 | 0.00000 | 0.91560 | ||
9834 | 2001.08.20 08:15 | modify | 2162 | 0.02 | 0.91700 | 0.00000 | 0.91560 | ||
9835 | 2001.08.20 08:15 | modify | 2158 | 0.01 | 0.91280 | 0.00000 | 0.91560 | ||
9836 | 2001.08.20 11:45 | close | 2161 | 0.01 | 0.91550 | 0.91410 | 0.94394 | 1.48 | 43892.71 |
9837 | 2001.08.20 11:45 | t/p | 2158 | 0.01 | 0.91560 | 0.00000 | 0.91560 | -2.78 | 43889.94 |
9838 | 2001.08.20 11:45 | t/p | 2162 | 0.02 | 0.91560 | 0.00000 | 0.91560 | 2.82 | 43892.76 |
9839 | 2001.08.20 11:45 | t/p | 2163 | 0.03 | 0.91560 | 0.00000 | 0.91560 | 9.00 | 43901.76 |
9840 | 2001.08.20 11:45 | sell | 2164 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
9841 | 2001.08.20 12:00 | modify | 2164 | 0.01 | 0.91540 | 0.00000 | 0.88540 | ||
9842 | 2001.08.20 17:00 | close | 2164 | 0.01 | 0.91249 | 0.00000 | 0.88540 | 2.91 | 43904.67 |
9843 | 2001.08.20 17:00 | sell | 2165 | 0.01 | 0.91230 | 0.00000 | 0.00000 | ||
9844 | 2001.08.20 17:00 | modify | 2165 | 0.01 | 0.91230 | 0.00000 | 0.88230 | ||
9845 | 2001.08.20 20:30 | buy | 2166 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
9846 | 2001.08.20 20:30 | modify | 2166 | 0.01 | 0.91369 | 0.00000 | 0.94369 | ||
9847 | 2001.08.21 09:45 | buy | 2167 | 0.02 | 0.91209 | 0.00000 | 0.00000 | ||
9848 | 2001.08.21 09:45 | modify | 2167 | 0.02 | 0.91209 | 0.00000 | 0.91412 | ||
9849 | 2001.08.21 09:45 | modify | 2166 | 0.01 | 0.91369 | 0.00000 | 0.91412 | ||
9850 | 2001.08.21 10:24 | t/p | 2166 | 0.01 | 0.91412 | 0.00000 | 0.91412 | 0.35 | 43905.02 |
9851 | 2001.08.21 10:24 | t/p | 2167 | 0.02 | 0.91412 | 0.00000 | 0.91412 | 4.06 | 43909.08 |
9852 | 2001.08.21 10:24 | buy | 2168 | 0.01 | 0.91433 | 0.00000 | 0.00000 | ||
9853 | 2001.08.21 10:30 | modify | 2168 | 0.01 | 0.91433 | 0.00000 | 0.94433 | ||
9854 | 2001.08.21 18:00 | buy | 2169 | 0.02 | 0.91269 | 0.00000 | 0.00000 | ||
9855 | 2001.08.21 18:00 | modify | 2169 | 0.02 | 0.91269 | 0.00000 | 0.91474 | ||
9856 | 2001.08.21 18:00 | modify | 2168 | 0.01 | 0.91433 | 0.00000 | 0.91474 | ||
9857 | 2001.08.21 22:12 | t/p | 2168 | 0.01 | 0.91474 | 0.00000 | 0.91474 | 0.41 | 43909.49 |
9858 | 2001.08.21 22:12 | t/p | 2169 | 0.02 | 0.91474 | 0.00000 | 0.91474 | 4.10 | 43913.59 |
9859 | 2001.08.21 22:12 | buy | 2170 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
9860 | 2001.08.21 22:15 | modify | 2170 | 0.01 | 0.91493 | 0.00000 | 0.94493 | ||
9861 | 2001.08.22 04:00 | sell | 2171 | 0.02 | 0.91650 | 0.00000 | 0.00000 | ||
9862 | 2001.08.22 04:00 | modify | 2171 | 0.02 | 0.91650 | 0.00000 | 0.91360 | ||
9863 | 2001.08.22 04:00 | modify | 2165 | 0.01 | 0.91230 | 0.00000 | 0.91360 | ||
9864 | 2001.08.22 11:15 | sell | 2172 | 0.03 | 0.92080 | 0.00000 | 0.00000 | ||
9865 | 2001.08.22 11:15 | modify | 2172 | 0.03 | 0.92080 | 0.00000 | 0.91645 | ||
9866 | 2001.08.22 11:15 | modify | 2171 | 0.02 | 0.91650 | 0.00000 | 0.91645 | ||
9867 | 2001.08.22 11:15 | modify | 2165 | 0.01 | 0.91230 | 0.00000 | 0.91645 | ||
9868 | 2001.08.22 11:15 | modify | 2170 | 0.01 | 0.91493 | 0.91680 | 0.94493 | ||
9869 | 2001.08.22 12:30 | modify | 2170 | 0.01 | 0.91493 | 0.91990 | 0.94493 | ||
9870 | 2001.08.22 14:15 | sell | 2173 | 0.04 | 0.92270 | 0.00000 | 0.00000 | ||
9871 | 2001.08.22 14:15 | modify | 2173 | 0.04 | 0.92270 | 0.00000 | 0.91835 | ||
9872 | 2001.08.22 14:15 | modify | 2172 | 0.03 | 0.92080 | 0.00000 | 0.91835 | ||
9873 | 2001.08.22 14:15 | modify | 2171 | 0.02 | 0.91650 | 0.00000 | 0.91835 | ||
9874 | 2001.08.22 14:15 | modify | 2165 | 0.01 | 0.91230 | 0.00000 | 0.91835 | ||
9875 | 2001.08.22 15:57 | s/l | 2170 | 0.01 | 0.91990 | 0.91990 | 0.94493 | 4.89 | 43918.48 |
9876 | 2001.08.22 19:13 | t/p | 2165 | 0.01 | 0.91835 | 0.00000 | 0.91835 | -6.03 | 43912.45 |
9877 | 2001.08.22 19:13 | t/p | 2171 | 0.02 | 0.91835 | 0.00000 | 0.91835 | -3.70 | 43908.75 |
9878 | 2001.08.22 19:13 | t/p | 2172 | 0.03 | 0.91835 | 0.00000 | 0.91835 | 7.35 | 43916.10 |
9879 | 2001.08.22 19:13 | t/p | 2173 | 0.04 | 0.91835 | 0.00000 | 0.91835 | 17.40 | 43933.50 |
9880 | 2001.08.22 19:15 | sell | 2174 | 0.01 | 0.91790 | 0.00000 | 0.00000 | ||
9881 | 2001.08.22 19:15 | modify | 2174 | 0.01 | 0.91790 | 0.00000 | 0.88790 | ||
9882 | 2001.08.22 21:33 | close | 2174 | 0.01 | 0.91529 | 0.00000 | 0.88790 | 2.61 | 43936.11 |
9883 | 2001.08.22 21:33 | sell | 2175 | 0.01 | 0.91510 | 0.00000 | 0.00000 | ||
9884 | 2001.08.22 21:45 | modify | 2175 | 0.01 | 0.91510 | 0.00000 | 0.88510 | ||
9885 | 2001.08.23 00:49 | close | 2175 | 0.01 | 0.91236 | 0.00000 | 0.88510 | 2.78 | 43938.89 |
9886 | 2001.08.23 00:49 | sell | 2176 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
9887 | 2001.08.23 01:01 | modify | 2176 | 0.01 | 0.91217 | 0.00000 | 0.88217 | ||
9888 | 2001.08.23 01:15 | sell | 2177 | 0.02 | 0.91370 | 0.00000 | 0.00000 | ||
9889 | 2001.08.23 01:15 | modify | 2177 | 0.02 | 0.91370 | 0.00000 | 0.91169 | ||
9890 | 2001.08.23 01:15 | modify | 2176 | 0.01 | 0.91217 | 0.00000 | 0.91169 | ||
9891 | 2001.08.23 04:23 | buy | 2178 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
9892 | 2001.08.23 04:30 | modify | 2178 | 0.01 | 0.91434 | 0.00000 | 0.94434 | ||
9893 | 2001.08.23 10:15 | buy | 2179 | 0.02 | 0.91279 | 0.00000 | 0.00000 | ||
9894 | 2001.08.23 10:15 | modify | 2179 | 0.02 | 0.91279 | 0.00000 | 0.91481 | ||
9895 | 2001.08.23 10:15 | modify | 2178 | 0.01 | 0.91434 | 0.00000 | 0.91481 | ||
9896 | 2001.08.23 10:37 | t/p | 2176 | 0.01 | 0.91169 | 0.00000 | 0.91169 | 0.48 | 43939.37 |
9897 | 2001.08.23 10:37 | t/p | 2177 | 0.02 | 0.91169 | 0.00000 | 0.91169 | 4.02 | 43943.39 |
9898 | 2001.08.23 12:15 | buy | 2180 | 0.03 | 0.91109 | 0.00000 | 0.00000 | ||
9899 | 2001.08.23 12:15 | modify | 2180 | 0.03 | 0.91109 | 0.00000 | 0.91370 | ||
9900 | 2001.08.23 12:15 | modify | 2179 | 0.02 | 0.91279 | 0.00000 | 0.91370 | ||
9901 | 2001.08.23 12:15 | modify | 2178 | 0.01 | 0.91434 | 0.00000 | 0.91370 | ||
9902 | 2001.08.23 18:01 | t/p | 2178 | 0.01 | 0.91370 | 0.00000 | 0.91370 | -0.64 | 43942.75 |
9903 | 2001.08.23 18:01 | t/p | 2179 | 0.02 | 0.91370 | 0.00000 | 0.91370 | 1.82 | 43944.57 |
9904 | 2001.08.23 18:01 | t/p | 2180 | 0.03 | 0.91370 | 0.00000 | 0.91370 | 7.83 | 43952.40 |
9905 | 2001.08.23 18:01 | buy | 2181 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
9906 | 2001.08.23 18:15 | modify | 2181 | 0.01 | 0.91389 | 0.00000 | 0.94389 | ||
9907 | 2001.08.23 19:00 | close | 2181 | 0.01 | 0.91671 | 0.00000 | 0.94389 | 2.82 | 43955.22 |
9908 | 2001.08.23 19:00 | buy | 2182 | 0.01 | 0.91690 | 0.00000 | 0.00000 | ||
9909 | 2001.08.23 19:15 | modify | 2182 | 0.01 | 0.91690 | 0.00000 | 0.94690 | ||
9910 | 2001.08.23 20:00 | buy | 2183 | 0.02 | 0.91379 | 0.00000 | 0.00000 | ||
9911 | 2001.08.23 20:00 | modify | 2183 | 0.02 | 0.91379 | 0.00000 | 0.91633 | ||
9912 | 2001.08.23 20:00 | modify | 2182 | 0.01 | 0.91690 | 0.00000 | 0.91633 | ||
9913 | 2001.08.24 02:34 | sell | 2184 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
9914 | 2001.08.24 02:46 | modify | 2184 | 0.01 | 0.91360 | 0.00000 | 0.88360 | ||
9915 | 2001.08.24 07:53 | t/p | 2182 | 0.01 | 0.91633 | 0.00000 | 0.91633 | -0.65 | 43954.56 |
9916 | 2001.08.24 07:53 | t/p | 2183 | 0.02 | 0.91633 | 0.00000 | 0.91633 | 4.92 | 43959.48 |
9917 | 2001.08.24 08:00 | buy | 2185 | 0.01 | 0.91619 | 0.00000 | 0.00000 | ||
9918 | 2001.08.24 08:00 | modify | 2185 | 0.01 | 0.91619 | 0.00000 | 0.94619 | ||
9919 | 2001.08.24 09:00 | sell | 2186 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
9920 | 2001.08.24 09:00 | modify | 2186 | 0.02 | 0.91560 | 0.00000 | 0.91343 | ||
9921 | 2001.08.24 09:00 | modify | 2184 | 0.01 | 0.91360 | 0.00000 | 0.91343 | ||
9922 | 2001.08.24 10:34 | t/p | 2184 | 0.01 | 0.91343 | 0.00000 | 0.91343 | 0.17 | 43959.65 |
9923 | 2001.08.24 10:34 | t/p | 2186 | 0.02 | 0.91343 | 0.00000 | 0.91343 | 4.34 | 43963.99 |
9924 | 2001.08.24 10:34 | sell | 2187 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
9925 | 2001.08.24 10:45 | modify | 2187 | 0.01 | 0.91320 | 0.00000 | 0.88320 | ||
9926 | 2001.08.24 16:30 | buy | 2188 | 0.02 | 0.91329 | 0.00000 | 0.00000 | ||
9927 | 2001.08.24 16:30 | modify | 2188 | 0.02 | 0.91329 | 0.00000 | 0.91576 | ||
9928 | 2001.08.24 16:30 | modify | 2185 | 0.01 | 0.91619 | 0.00000 | 0.91576 | ||
9929 | 2001.08.24 18:15 | buy | 2189 | 0.03 | 0.91139 | 0.00000 | 0.00000 | ||
9930 | 2001.08.24 18:15 | modify | 2189 | 0.03 | 0.91139 | 0.00000 | 0.91432 | ||
9931 | 2001.08.24 18:15 | modify | 2188 | 0.02 | 0.91329 | 0.00000 | 0.91432 | ||
9932 | 2001.08.24 18:15 | modify | 2185 | 0.01 | 0.91619 | 0.00000 | 0.91432 | ||
9933 | 2001.08.24 22:34 | t/p | 2185 | 0.01 | 0.91432 | 0.00000 | 0.91432 | -1.87 | 43962.12 |
9934 | 2001.08.24 22:34 | t/p | 2188 | 0.02 | 0.91432 | 0.00000 | 0.91432 | 2.06 | 43964.18 |
9935 | 2001.08.24 22:34 | t/p | 2189 | 0.03 | 0.91432 | 0.00000 | 0.91432 | 8.79 | 43972.97 |
9936 | 2001.08.24 22:34 | buy | 2190 | 0.01 | 0.91469 | 0.00000 | 0.00000 | ||
9937 | 2001.08.24 22:45 | modify | 2190 | 0.01 | 0.91469 | 0.00000 | 0.94469 | ||
9938 | 2001.08.24 23:15 | buy | 2191 | 0.02 | 0.91309 | 0.00000 | 0.00000 | ||
9939 | 2001.08.24 23:15 | modify | 2191 | 0.02 | 0.91309 | 0.00000 | 0.91512 | ||
9940 | 2001.08.24 23:15 | modify | 2190 | 0.01 | 0.91469 | 0.00000 | 0.91512 | ||
9941 | 2001.08.27 04:30 | buy | 2192 | 0.03 | 0.91129 | 0.00000 | 0.00000 | ||
9942 | 2001.08.27 04:30 | modify | 2192 | 0.03 | 0.91129 | 0.00000 | 0.91396 | ||
9943 | 2001.08.27 04:30 | modify | 2191 | 0.02 | 0.91309 | 0.00000 | 0.91396 | ||
9944 | 2001.08.27 04:30 | modify | 2190 | 0.01 | 0.91469 | 0.00000 | 0.91396 | ||
9945 | 2001.08.27 14:45 | buy | 2193 | 0.04 | 0.90939 | 0.00000 | 0.00000 | ||
9946 | 2001.08.27 14:45 | modify | 2193 | 0.04 | 0.90939 | 0.00000 | 0.91273 | ||
9947 | 2001.08.27 14:45 | modify | 2192 | 0.03 | 0.91129 | 0.00000 | 0.91273 | ||
9948 | 2001.08.27 14:45 | modify | 2191 | 0.02 | 0.91309 | 0.00000 | 0.91273 | ||
9949 | 2001.08.27 14:45 | modify | 2190 | 0.01 | 0.91469 | 0.00000 | 0.91273 | ||
9950 | 2001.08.27 15:30 | modify | 2187 | 0.01 | 0.91320 | 0.91309 | 0.88320 | ||
9951 | 2001.08.28 09:30 | modify | 2187 | 0.01 | 0.91320 | 0.91009 | 0.88320 | ||
9952 | 2001.08.28 12:15 | buy | 2194 | 0.07 | 0.90559 | 0.00000 | 0.00000 | ||
9953 | 2001.08.28 12:15 | modify | 2194 | 0.07 | 0.90559 | 0.00000 | 0.91041 | ||
9954 | 2001.08.28 12:15 | modify | 2193 | 0.04 | 0.90939 | 0.00000 | 0.91041 | ||
9955 | 2001.08.28 12:15 | modify | 2192 | 0.03 | 0.91129 | 0.00000 | 0.91041 | ||
9956 | 2001.08.28 12:15 | modify | 2191 | 0.02 | 0.91309 | 0.00000 | 0.91041 | ||
9957 | 2001.08.28 12:15 | modify | 2190 | 0.01 | 0.91469 | 0.00000 | 0.91041 | ||
9958 | 2001.08.28 14:00 | buy | 2195 | 0.10 | 0.90399 | 0.00000 | 0.00000 | ||
9959 | 2001.08.28 14:00 | modify | 2195 | 0.10 | 0.90399 | 0.00000 | 0.90859 | ||
9960 | 2001.08.28 14:00 | modify | 2194 | 0.07 | 0.90559 | 0.00000 | 0.90859 | ||
9961 | 2001.08.28 14:00 | modify | 2193 | 0.04 | 0.90939 | 0.00000 | 0.90859 | ||
9962 | 2001.08.28 14:00 | modify | 2192 | 0.03 | 0.91129 | 0.00000 | 0.90859 | ||
9963 | 2001.08.28 14:00 | modify | 2191 | 0.02 | 0.91309 | 0.00000 | 0.90859 | ||
9964 | 2001.08.28 14:00 | modify | 2190 | 0.01 | 0.91469 | 0.00000 | 0.90859 | ||
9965 | 2001.08.28 17:50 | t/p | 2190 | 0.01 | 0.90859 | 0.00000 | 0.90859 | -6.26 | 43966.70 |
9966 | 2001.08.28 17:50 | t/p | 2191 | 0.02 | 0.90859 | 0.00000 | 0.90859 | -9.33 | 43957.38 |
9967 | 2001.08.28 17:50 | t/p | 2192 | 0.03 | 0.90859 | 0.00000 | 0.90859 | -8.35 | 43949.03 |
9968 | 2001.08.28 17:50 | t/p | 2193 | 0.04 | 0.90859 | 0.00000 | 0.90859 | -3.53 | 43945.50 |
9969 | 2001.08.28 17:50 | t/p | 2194 | 0.07 | 0.90859 | 0.00000 | 0.90859 | 21.00 | 43966.50 |
9970 | 2001.08.28 17:50 | t/p | 2195 | 0.10 | 0.90859 | 0.00000 | 0.90859 | 46.00 | 44012.50 |
9971 | 2001.08.28 17:50 | buy | 2196 | 0.01 | 0.90879 | 0.00000 | 0.00000 | ||
9972 | 2001.08.28 18:00 | modify | 2196 | 0.01 | 0.90879 | 0.00000 | 0.93879 | ||
9973 | 2001.08.28 18:07 | s/l | 2187 | 0.01 | 0.91009 | 0.91009 | 0.88320 | 3.13 | 44015.63 |
9974 | 2001.08.28 21:30 | close | 2196 | 0.01 | 0.91150 | 0.00000 | 0.93879 | 2.71 | 44018.34 |
9975 | 2001.08.28 21:30 | buy | 2197 | 0.01 | 0.91169 | 0.00000 | 0.00000 | ||
9976 | 2001.08.28 21:30 | modify | 2197 | 0.01 | 0.91169 | 0.00000 | 0.94169 | ||
9977 | 2001.08.29 04:15 | sell | 2198 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
9978 | 2001.08.29 04:15 | modify | 2198 | 0.01 | 0.91220 | 0.00000 | 0.88220 | ||
9979 | 2001.08.29 10:15 | sell | 2199 | 0.02 | 0.91480 | 0.00000 | 0.00000 | ||
9980 | 2001.08.29 10:15 | modify | 2199 | 0.02 | 0.91480 | 0.00000 | 0.91243 | ||
9981 | 2001.08.29 10:15 | modify | 2198 | 0.01 | 0.91220 | 0.00000 | 0.91243 | ||
9982 | 2001.08.29 10:52 | close | 2197 | 0.01 | 0.91250 | 0.00000 | 0.94169 | 0.73 | 44019.07 |
9983 | 2001.08.29 10:52 | close | 2199 | 0.02 | 0.91269 | 0.00000 | 0.91243 | 4.22 | 44023.29 |
9984 | 2001.08.29 10:52 | close | 2198 | 0.01 | 0.91269 | 0.00000 | 0.91243 | -0.49 | 44022.80 |
9985 | 2001.08.29 10:52 | sell | 2200 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
9986 | 2001.08.29 11:00 | modify | 2200 | 0.01 | 0.91250 | 0.00000 | 0.88250 | ||
9987 | 2001.08.29 16:04 | close | 2200 | 0.01 | 0.90959 | 0.00000 | 0.88250 | 2.91 | 44025.71 |
9988 | 2001.08.29 16:04 | sell | 2201 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
9989 | 2001.08.29 16:15 | modify | 2201 | 0.01 | 0.90940 | 0.00000 | 0.87940 | ||
9990 | 2001.08.29 17:15 | sell | 2202 | 0.02 | 0.91100 | 0.00000 | 0.00000 | ||
9991 | 2001.08.29 17:15 | modify | 2202 | 0.02 | 0.91100 | 0.00000 | 0.90897 | ||
9992 | 2001.08.29 17:15 | modify | 2201 | 0.01 | 0.90940 | 0.00000 | 0.90897 | ||
9993 | 2001.08.29 18:21 | t/p | 2201 | 0.01 | 0.90897 | 0.00000 | 0.90897 | 0.43 | 44026.14 |
9994 | 2001.08.29 18:21 | t/p | 2202 | 0.02 | 0.90897 | 0.00000 | 0.90897 | 4.06 | 44030.20 |
9995 | 2001.08.29 18:21 | sell | 2203 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
9996 | 2001.08.29 18:30 | modify | 2203 | 0.01 | 0.90870 | 0.00000 | 0.87870 | ||
9997 | 2001.08.29 22:00 | sell | 2204 | 0.02 | 0.91050 | 0.00000 | 0.00000 | ||
9998 | 2001.08.29 22:00 | modify | 2204 | 0.02 | 0.91050 | 0.00000 | 0.90840 | ||
9999 | 2001.08.29 22:00 | modify | 2203 | 0.01 | 0.90870 | 0.00000 | 0.90840 | ||
10000 | 2001.08.30 00:55 | t/p | 2203 | 0.01 | 0.90840 | 0.00000 | 0.90840 | 0.34 | 44030.54 |
10001 | 2001.08.30 00:55 | t/p | 2204 | 0.02 | 0.90840 | 0.00000 | 0.90840 | 4.27 | 44034.81 |
10002 | 2001.08.30 01:01 | sell | 2205 | 0.01 | 0.90840 | 0.00000 | 0.00000 | ||
10003 | 2001.08.30 01:01 | modify | 2205 | 0.01 | 0.90840 | 0.00000 | 0.87840 | ||
10004 | 2001.08.30 03:02 | buy | 2206 | 0.01 | 0.90829 | 0.00000 | 0.00000 | ||
10005 | 2001.08.30 03:15 | modify | 2206 | 0.01 | 0.90829 | 0.00000 | 0.93829 | ||
10006 | 2001.08.30 15:00 | buy | 2207 | 0.02 | 0.90679 | 0.00000 | 0.00000 | ||
10007 | 2001.08.30 15:00 | modify | 2207 | 0.02 | 0.90679 | 0.00000 | 0.90879 | ||
10008 | 2001.08.30 15:00 | modify | 2206 | 0.01 | 0.90829 | 0.00000 | 0.90879 | ||
10009 | 2001.08.30 15:11 | t/p | 2206 | 0.01 | 0.90879 | 0.00000 | 0.90879 | 0.50 | 44035.31 |
10010 | 2001.08.30 15:11 | t/p | 2207 | 0.02 | 0.90879 | 0.00000 | 0.90879 | 4.00 | 44039.31 |
10011 | 2001.08.30 15:15 | buy | 2208 | 0.01 | 0.90989 | 0.00000 | 0.00000 | ||
10012 | 2001.08.30 15:15 | modify | 2208 | 0.01 | 0.90989 | 0.00000 | 0.93989 | ||
10013 | 2001.08.30 17:00 | buy | 2209 | 0.02 | 0.90829 | 0.00000 | 0.00000 | ||
10014 | 2001.08.30 17:00 | modify | 2209 | 0.02 | 0.90829 | 0.00000 | 0.91032 | ||
10015 | 2001.08.30 17:00 | modify | 2208 | 0.01 | 0.90989 | 0.00000 | 0.91032 | ||
10016 | 2001.08.30 17:24 | t/p | 2208 | 0.01 | 0.91032 | 0.00000 | 0.91032 | 0.43 | 44039.74 |
10017 | 2001.08.30 17:24 | t/p | 2209 | 0.02 | 0.91032 | 0.00000 | 0.91032 | 4.06 | 44043.80 |
10018 | 2001.08.30 17:24 | buy | 2210 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
10019 | 2001.08.30 17:30 | modify | 2210 | 0.01 | 0.91054 | 0.00000 | 0.94054 | ||
10020 | 2001.08.30 17:45 | buy | 2211 | 0.02 | 0.90889 | 0.00000 | 0.00000 | ||
10021 | 2001.08.30 17:45 | modify | 2211 | 0.02 | 0.90889 | 0.00000 | 0.91094 | ||
10022 | 2001.08.30 17:45 | modify | 2210 | 0.01 | 0.91054 | 0.00000 | 0.91094 | ||
10023 | 2001.08.30 18:16 | t/p | 2210 | 0.01 | 0.91094 | 0.00000 | 0.91094 | 0.40 | 44044.20 |
10024 | 2001.08.30 18:16 | t/p | 2211 | 0.02 | 0.91094 | 0.00000 | 0.91094 | 4.10 | 44048.30 |
10025 | 2001.08.30 18:16 | buy | 2212 | 0.01 | 0.91124 | 0.00000 | 0.00000 | ||
10026 | 2001.08.30 18:30 | modify | 2212 | 0.01 | 0.91124 | 0.00000 | 0.94124 | ||
10027 | 2001.08.30 19:00 | modify | 2212 | 0.01 | 0.91124 | 0.91130 | 0.94124 | ||
10028 | 2001.08.30 23:00 | sell | 2213 | 0.02 | 0.91640 | 0.00000 | 0.00000 | ||
10029 | 2001.08.30 23:00 | modify | 2213 | 0.02 | 0.91640 | 0.00000 | 0.91223 | ||
10030 | 2001.08.30 23:00 | modify | 2205 | 0.01 | 0.90840 | 0.00000 | 0.91223 | ||
10031 | 2001.08.31 05:15 | sell | 2214 | 0.03 | 0.91790 | 0.00000 | 0.00000 | ||
10032 | 2001.08.31 05:15 | modify | 2214 | 0.03 | 0.91790 | 0.00000 | 0.91432 | ||
10033 | 2001.08.31 05:15 | modify | 2213 | 0.02 | 0.91640 | 0.00000 | 0.91432 | ||
10034 | 2001.08.31 05:15 | modify | 2205 | 0.01 | 0.90840 | 0.00000 | 0.91432 | ||
10035 | 2001.08.31 08:15 | modify | 2212 | 0.01 | 0.91124 | 0.91510 | 0.94124 | ||
10036 | 2001.08.31 08:30 | sell | 2215 | 0.04 | 0.91960 | 0.00000 | 0.00000 | ||
10037 | 2001.08.31 08:30 | modify | 2215 | 0.04 | 0.91960 | 0.00000 | 0.91583 | ||
10038 | 2001.08.31 08:30 | modify | 2214 | 0.03 | 0.91790 | 0.00000 | 0.91583 | ||
10039 | 2001.08.31 08:30 | modify | 2213 | 0.02 | 0.91640 | 0.00000 | 0.91583 | ||
10040 | 2001.08.31 08:30 | modify | 2205 | 0.01 | 0.90840 | 0.00000 | 0.91583 | ||
10041 | 2001.08.31 14:41 | close | 2212 | 0.01 | 0.91576 | 0.91510 | 0.94124 | 4.44 | 44052.74 |
10042 | 2001.08.31 14:41 | close | 2215 | 0.04 | 0.91595 | 0.00000 | 0.91583 | 14.60 | 44067.34 |
10043 | 2001.08.31 14:41 | close | 2214 | 0.03 | 0.91595 | 0.00000 | 0.91583 | 5.85 | 44073.19 |
10044 | 2001.08.31 14:41 | close | 2213 | 0.02 | 0.91595 | 0.00000 | 0.91583 | 0.92 | 44074.11 |
10045 | 2001.08.31 14:41 | close | 2205 | 0.01 | 0.91595 | 0.00000 | 0.91583 | -7.54 | 44066.58 |
10046 | 2001.08.31 14:45 | sell | 2216 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
10047 | 2001.08.31 14:45 | modify | 2216 | 0.01 | 0.91640 | 0.00000 | 0.88640 | ||
10048 | 2001.08.31 16:49 | close | 2216 | 0.01 | 0.91369 | 0.00000 | 0.88640 | 2.71 | 44069.29 |
10049 | 2001.08.31 16:49 | sell | 2217 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
10050 | 2001.08.31 17:00 | sell | 2218 | 0.02 | 0.91500 | 0.00000 | 0.00000 | ||
10051 | 2001.08.31 17:00 | modify | 2218 | 0.02 | 0.91500 | 0.00000 | 0.91300 | ||
10052 | 2001.08.31 17:00 | modify | 2217 | 0.01 | 0.91350 | 0.00000 | 0.91300 | ||
10053 | 2001.08.31 17:03 | t/p | 2217 | 0.01 | 0.91300 | 0.00000 | 0.91300 | 0.50 | 44069.79 |
10054 | 2001.08.31 17:03 | t/p | 2218 | 0.02 | 0.91300 | 0.00000 | 0.91300 | 4.00 | 44073.79 |
10055 | 2001.08.31 17:15 | sell | 2219 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
10056 | 2001.08.31 17:15 | modify | 2219 | 0.01 | 0.91160 | 0.00000 | 0.88160 | ||
10057 | 2001.08.31 17:52 | close | 2219 | 0.01 | 0.90899 | 0.00000 | 0.88160 | 2.61 | 44076.40 |
10058 | 2001.08.31 17:52 | sell | 2220 | 0.01 | 0.90880 | 0.00000 | 0.00000 | ||
10059 | 2001.08.31 18:00 | modify | 2220 | 0.01 | 0.90880 | 0.00000 | 0.87880 | ||
10060 | 2001.08.31 20:45 | sell | 2221 | 0.02 | 0.91100 | 0.00000 | 0.00000 | ||
10061 | 2001.08.31 20:45 | modify | 2221 | 0.02 | 0.91100 | 0.00000 | 0.90877 | ||
10062 | 2001.08.31 20:45 | modify | 2220 | 0.01 | 0.90880 | 0.00000 | 0.90877 | ||
10063 | 2001.08.31 22:00 | buy | 2222 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
10064 | 2001.08.31 22:00 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.94199 | ||
10065 | 2001.09.03 01:03 | buy | 2223 | 0.02 | 0.90959 | 0.00000 | 0.00000 | ||
10066 | 2001.09.03 01:03 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.91189 | ||
10067 | 2001.09.03 01:03 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.91189 | ||
10068 | 2001.09.03 02:48 | t/p | 2220 | 0.01 | 0.90877 | 0.00000 | 0.90877 | 0.04 | 44076.44 |
10069 | 2001.09.03 02:48 | t/p | 2221 | 0.02 | 0.90877 | 0.00000 | 0.90877 | 4.48 | 44080.92 |
10070 | 2001.09.03 13:00 | buy | 2224 | 0.03 | 0.90789 | 0.00000 | 0.00000 | ||
10071 | 2001.09.03 13:00 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.91064 | ||
10072 | 2001.09.03 13:00 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.91064 | ||
10073 | 2001.09.03 13:00 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.91064 | ||
10074 | 2001.09.04 03:00 | buy | 2225 | 0.04 | 0.90599 | 0.00000 | 0.00000 | ||
10075 | 2001.09.04 03:00 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.90938 | ||
10076 | 2001.09.04 03:00 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.90938 | ||
10077 | 2001.09.04 03:00 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.90938 | ||
10078 | 2001.09.04 03:00 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.90938 | ||
10079 | 2001.09.04 08:00 | buy | 2226 | 0.07 | 0.90289 | 0.00000 | 0.00000 | ||
10080 | 2001.09.04 08:00 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.90733 | ||
10081 | 2001.09.04 08:00 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.90733 | ||
10082 | 2001.09.04 08:00 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.90733 | ||
10083 | 2001.09.04 08:00 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.90733 | ||
10084 | 2001.09.04 08:00 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.90733 | ||
10085 | 2001.09.04 08:30 | buy | 2227 | 0.10 | 0.90129 | 0.00000 | 0.00000 | ||
10086 | 2001.09.04 08:30 | modify | 2227 | 0.10 | 0.90129 | 0.00000 | 0.90565 | ||
10087 | 2001.09.04 08:30 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.90565 | ||
10088 | 2001.09.04 08:30 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.90565 | ||
10089 | 2001.09.04 08:30 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.90565 | ||
10090 | 2001.09.04 08:30 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.90565 | ||
10091 | 2001.09.04 08:30 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.90565 | ||
10092 | 2001.09.04 09:45 | sell | 2228 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
10093 | 2001.09.04 09:45 | modify | 2228 | 0.01 | 0.89980 | 0.00000 | 0.86980 | ||
10094 | 2001.09.04 10:15 | buy | 2229 | 0.17 | 0.89959 | 0.00000 | 0.00000 | ||
10095 | 2001.09.04 10:15 | modify | 2229 | 0.17 | 0.89959 | 0.00000 | 0.90389 | ||
10096 | 2001.09.04 10:15 | modify | 2227 | 0.10 | 0.90129 | 0.00000 | 0.90389 | ||
10097 | 2001.09.04 10:15 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.90389 | ||
10098 | 2001.09.04 10:15 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.90389 | ||
10099 | 2001.09.04 10:15 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.90389 | ||
10100 | 2001.09.04 10:15 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.90389 | ||
10101 | 2001.09.04 10:15 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.90389 | ||
10102 | 2001.09.04 11:30 | buy | 2230 | 0.27 | 0.89689 | 0.00000 | 0.00000 | ||
10103 | 2001.09.04 11:30 | modify | 2230 | 0.27 | 0.89689 | 0.00000 | 0.90180 | ||
10104 | 2001.09.04 11:30 | modify | 2229 | 0.17 | 0.89959 | 0.00000 | 0.90180 | ||
10105 | 2001.09.04 11:30 | modify | 2227 | 0.10 | 0.90129 | 0.00000 | 0.90180 | ||
10106 | 2001.09.04 11:30 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.90180 | ||
10107 | 2001.09.04 11:30 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.90180 | ||
10108 | 2001.09.04 11:30 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.90180 | ||
10109 | 2001.09.04 11:30 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.90180 | ||
10110 | 2001.09.04 11:30 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.90180 | ||
10111 | 2001.09.04 17:15 | buy | 2231 | 0.43 | 0.89169 | 0.00000 | 0.00000 | ||
10112 | 2001.09.04 17:15 | modify | 2231 | 0.43 | 0.89169 | 0.00000 | 0.89855 | ||
10113 | 2001.09.04 17:15 | modify | 2230 | 0.27 | 0.89689 | 0.00000 | 0.89855 | ||
10114 | 2001.09.04 17:15 | modify | 2229 | 0.17 | 0.89959 | 0.00000 | 0.89855 | ||
10115 | 2001.09.04 17:15 | modify | 2227 | 0.10 | 0.90129 | 0.00000 | 0.89855 | ||
10116 | 2001.09.04 17:15 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.89855 | ||
10117 | 2001.09.04 17:15 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.89855 | ||
10118 | 2001.09.04 17:15 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.89855 | ||
10119 | 2001.09.04 17:15 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.89855 | ||
10120 | 2001.09.04 17:15 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.89855 | ||
10121 | 2001.09.04 17:15 | modify | 2228 | 0.01 | 0.89980 | 0.89569 | 0.86980 | ||
10122 | 2001.09.04 18:15 | buy | 2232 | 0.69 | 0.88879 | 0.00000 | 0.00000 | ||
10123 | 2001.09.04 18:15 | modify | 2232 | 0.69 | 0.88879 | 0.00000 | 0.89544 | ||
10124 | 2001.09.04 18:15 | modify | 2231 | 0.43 | 0.89169 | 0.00000 | 0.89544 | ||
10125 | 2001.09.04 18:15 | modify | 2230 | 0.27 | 0.89689 | 0.00000 | 0.89544 | ||
10126 | 2001.09.04 18:15 | modify | 2229 | 0.17 | 0.89959 | 0.00000 | 0.89544 | ||
10127 | 2001.09.04 18:15 | modify | 2227 | 0.10 | 0.90129 | 0.00000 | 0.89544 | ||
10128 | 2001.09.04 18:15 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.89544 | ||
10129 | 2001.09.04 18:15 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.89544 | ||
10130 | 2001.09.04 18:15 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.89544 | ||
10131 | 2001.09.04 18:15 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.89544 | ||
10132 | 2001.09.04 18:15 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.89544 | ||
10133 | 2001.09.04 18:30 | buy | 2233 | 1.10 | 0.88589 | 0.00000 | 0.00000 | ||
10134 | 2001.09.04 18:30 | modify | 2233 | 1.10 | 0.88589 | 0.00000 | 0.89241 | ||
10135 | 2001.09.04 18:30 | modify | 2232 | 0.69 | 0.88879 | 0.00000 | 0.89241 | ||
10136 | 2001.09.04 18:30 | modify | 2231 | 0.43 | 0.89169 | 0.00000 | 0.89241 | ||
10137 | 2001.09.04 18:30 | modify | 2230 | 0.27 | 0.89689 | 0.00000 | 0.89241 | ||
10138 | 2001.09.04 18:30 | modify | 2229 | 0.17 | 0.89959 | 0.00000 | 0.89241 | ||
10139 | 2001.09.04 18:30 | modify | 2227 | 0.10 | 0.90129 | 0.00000 | 0.89241 | ||
10140 | 2001.09.04 18:30 | modify | 2226 | 0.07 | 0.90289 | 0.00000 | 0.89241 | ||
10141 | 2001.09.04 18:30 | modify | 2225 | 0.04 | 0.90599 | 0.00000 | 0.89241 | ||
10142 | 2001.09.04 18:30 | modify | 2224 | 0.03 | 0.90789 | 0.00000 | 0.89241 | ||
10143 | 2001.09.04 18:30 | modify | 2223 | 0.02 | 0.90959 | 0.00000 | 0.89241 | ||
10144 | 2001.09.04 18:30 | modify | 2222 | 0.01 | 0.91199 | 0.00000 | 0.89241 | ||
10145 | 2001.09.04 18:30 | modify | 2228 | 0.01 | 0.89980 | 0.88989 | 0.86980 | ||
10146 | 2001.09.05 14:01 | s/l | 2228 | 0.01 | 0.88989 | 0.88989 | 0.86980 | 9.92 | 44090.85 |
10147 | 2001.09.06 10:30 | sell | 2234 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
10148 | 2001.09.06 10:30 | modify | 2234 | 0.01 | 0.88330 | 0.00000 | 0.85330 | ||
10149 | 2001.09.06 18:04 | t/p | 2222 | 0.01 | 0.89241 | 0.00000 | 0.89241 | -20.07 | 44070.77 |
10150 | 2001.09.06 18:04 | t/p | 2223 | 0.02 | 0.89241 | 0.00000 | 0.89241 | -35.18 | 44035.59 |
10151 | 2001.09.06 18:04 | t/p | 2224 | 0.03 | 0.89241 | 0.00000 | 0.89241 | -47.68 | 43987.91 |
10152 | 2001.09.06 18:04 | t/p | 2225 | 0.04 | 0.89241 | 0.00000 | 0.89241 | -55.64 | 43932.27 |
10153 | 2001.09.06 18:04 | t/p | 2226 | 0.07 | 0.89241 | 0.00000 | 0.89241 | -75.67 | 43856.61 |
10154 | 2001.09.06 18:04 | t/p | 2227 | 0.10 | 0.89241 | 0.00000 | 0.89241 | -92.09 | 43764.51 |
10155 | 2001.09.06 18:04 | t/p | 2229 | 0.17 | 0.89241 | 0.00000 | 0.89241 | -127.66 | 43636.85 |
10156 | 2001.09.06 18:04 | t/p | 2230 | 0.27 | 0.89241 | 0.00000 | 0.89241 | -129.85 | 43507.00 |
10157 | 2001.09.06 18:04 | t/p | 2231 | 0.43 | 0.89241 | 0.00000 | 0.89241 | 16.79 | 43523.79 |
10158 | 2001.09.06 18:04 | t/p | 2232 | 0.69 | 0.89241 | 0.00000 | 0.89241 | 227.05 | 43750.85 |
10159 | 2001.09.06 18:04 | t/p | 2233 | 1.10 | 0.89241 | 0.00000 | 0.89241 | 680.96 | 44431.81 |
10160 | 2001.09.06 18:04 | buy | 2235 | 0.01 | 0.89279 | 0.00000 | 0.00000 | ||
10161 | 2001.09.06 18:15 | modify | 2235 | 0.01 | 0.89279 | 0.00000 | 0.92279 | ||
10162 | 2001.09.07 00:00 | sell | 2236 | 0.02 | 0.89640 | 0.00000 | 0.00000 | ||
10163 | 2001.09.07 00:00 | modify | 2236 | 0.02 | 0.89640 | 0.00000 | 0.89053 | ||
10164 | 2001.09.07 00:00 | modify | 2234 | 0.01 | 0.88330 | 0.00000 | 0.89053 | ||
10165 | 2001.09.07 15:45 | sell | 2237 | 0.03 | 0.90290 | 0.00000 | 0.00000 | ||
10166 | 2001.09.07 15:45 | modify | 2237 | 0.03 | 0.90290 | 0.00000 | 0.89597 | ||
10167 | 2001.09.07 15:45 | modify | 2236 | 0.02 | 0.89640 | 0.00000 | 0.89597 | ||
10168 | 2001.09.07 15:45 | modify | 2234 | 0.01 | 0.88330 | 0.00000 | 0.89597 | ||
10169 | 2001.09.07 15:45 | modify | 2235 | 0.01 | 0.89279 | 0.89890 | 0.92279 | ||
10170 | 2001.09.07 19:00 | sell | 2238 | 0.04 | 0.90460 | 0.00000 | 0.00000 | ||
10171 | 2001.09.07 19:00 | modify | 2238 | 0.04 | 0.90460 | 0.00000 | 0.89882 | ||
10172 | 2001.09.07 19:00 | modify | 2237 | 0.03 | 0.90290 | 0.00000 | 0.89882 | ||
10173 | 2001.09.07 19:00 | modify | 2236 | 0.02 | 0.89640 | 0.00000 | 0.89882 | ||
10174 | 2001.09.07 19:00 | modify | 2234 | 0.01 | 0.88330 | 0.00000 | 0.89882 | ||
10175 | 2001.09.07 20:15 | sell | 2239 | 0.07 | 0.90610 | 0.00000 | 0.00000 | ||
10176 | 2001.09.07 20:15 | modify | 2239 | 0.07 | 0.90610 | 0.00000 | 0.90120 | ||
10177 | 2001.09.07 20:15 | modify | 2238 | 0.04 | 0.90460 | 0.00000 | 0.90120 | ||
10178 | 2001.09.07 20:15 | modify | 2237 | 0.03 | 0.90290 | 0.00000 | 0.90120 | ||
10179 | 2001.09.07 20:15 | modify | 2236 | 0.02 | 0.89640 | 0.00000 | 0.90120 | ||
10180 | 2001.09.07 20:15 | modify | 2234 | 0.01 | 0.88330 | 0.00000 | 0.90120 | ||
10181 | 2001.09.07 20:15 | modify | 2235 | 0.01 | 0.89279 | 0.90210 | 0.92279 | ||
10182 | 2001.09.10 16:02 | s/l | 2235 | 0.01 | 0.90210 | 0.90210 | 0.92279 | 9.15 | 44440.95 |
10183 | 2001.09.10 16:52 | t/p | 2234 | 0.01 | 0.90120 | 0.00000 | 0.90120 | -17.88 | 44423.08 |
10184 | 2001.09.10 16:52 | t/p | 2236 | 0.02 | 0.90120 | 0.00000 | 0.90120 | -9.58 | 44413.50 |
10185 | 2001.09.10 16:52 | t/p | 2237 | 0.03 | 0.90120 | 0.00000 | 0.90120 | 5.14 | 44418.64 |
10186 | 2001.09.10 16:52 | t/p | 2238 | 0.04 | 0.90120 | 0.00000 | 0.90120 | 13.65 | 44432.29 |
10187 | 2001.09.10 16:52 | t/p | 2239 | 0.07 | 0.90120 | 0.00000 | 0.90120 | 34.39 | 44466.68 |
10188 | 2001.09.10 17:00 | sell | 2240 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
10189 | 2001.09.10 17:00 | modify | 2240 | 0.01 | 0.90090 | 0.00000 | 0.87090 | ||
10190 | 2001.09.10 18:48 | close | 2240 | 0.01 | 0.89789 | 0.00000 | 0.87090 | 3.01 | 44469.69 |
10191 | 2001.09.10 18:48 | sell | 2241 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
10192 | 2001.09.10 19:00 | modify | 2241 | 0.01 | 0.89770 | 0.00000 | 0.86770 | ||
10193 | 2001.09.10 19:45 | sell | 2242 | 0.02 | 0.89970 | 0.00000 | 0.00000 | ||
10194 | 2001.09.10 19:45 | modify | 2242 | 0.02 | 0.89970 | 0.00000 | 0.89753 | ||
10195 | 2001.09.10 19:45 | modify | 2241 | 0.01 | 0.89770 | 0.00000 | 0.89753 | ||
10196 | 2001.09.10 23:52 | t/p | 2241 | 0.01 | 0.89753 | 0.00000 | 0.89753 | 0.17 | 44469.86 |
10197 | 2001.09.10 23:52 | t/p | 2242 | 0.02 | 0.89753 | 0.00000 | 0.89753 | 4.34 | 44474.20 |
10198 | 2001.09.10 23:52 | sell | 2243 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
10199 | 2001.09.11 00:00 | modify | 2243 | 0.01 | 0.89710 | 0.00000 | 0.86710 | ||
10200 | 2001.09.11 00:31 | buy | 2244 | 0.01 | 0.89809 | 0.00000 | 0.00000 | ||
10201 | 2001.09.11 00:31 | modify | 2244 | 0.01 | 0.89809 | 0.00000 | 0.92809 | ||
10202 | 2001.09.11 12:15 | buy | 2245 | 0.02 | 0.89639 | 0.00000 | 0.00000 | ||
10203 | 2001.09.11 12:15 | modify | 2245 | 0.02 | 0.89639 | 0.00000 | 0.89846 | ||
10204 | 2001.09.11 12:15 | modify | 2244 | 0.01 | 0.89809 | 0.00000 | 0.89846 | ||
10205 | 2001.09.11 14:48 | t/p | 2244 | 0.01 | 0.89846 | 0.00000 | 0.89846 | 0.37 | 44474.57 |
10206 | 2001.09.11 14:48 | t/p | 2245 | 0.02 | 0.89846 | 0.00000 | 0.89846 | 4.14 | 44478.71 |
10207 | 2001.09.11 14:48 | buy | 2246 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
10208 | 2001.09.11 15:00 | modify | 2246 | 0.01 | 0.89869 | 0.00000 | 0.92869 | ||
10209 | 2001.09.11 15:15 | buy | 2247 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
10210 | 2001.09.11 15:15 | modify | 2247 | 0.02 | 0.89649 | 0.00000 | 0.89872 | ||
10211 | 2001.09.11 15:15 | modify | 2246 | 0.01 | 0.89869 | 0.00000 | 0.89872 | ||
10212 | 2001.09.11 15:48 | t/p | 2246 | 0.01 | 0.89872 | 0.00000 | 0.89872 | 0.03 | 44478.74 |
10213 | 2001.09.11 15:48 | t/p | 2247 | 0.02 | 0.89872 | 0.00000 | 0.89872 | 4.46 | 44483.20 |
10214 | 2001.09.11 15:48 | buy | 2248 | 0.01 | 0.89894 | 0.00000 | 0.00000 | ||
10215 | 2001.09.11 16:00 | modify | 2248 | 0.01 | 0.89894 | 0.00000 | 0.92894 | ||
10216 | 2001.09.11 17:00 | modify | 2248 | 0.01 | 0.89894 | 0.89950 | 0.92894 | ||
10217 | 2001.09.11 18:00 | modify | 2248 | 0.01 | 0.89894 | 0.90260 | 0.92894 | ||
10218 | 2001.09.11 18:45 | modify | 2248 | 0.01 | 0.89894 | 0.90760 | 0.92894 | ||
10219 | 2001.09.11 19:30 | modify | 2248 | 0.01 | 0.89894 | 0.91090 | 0.92894 | ||
10220 | 2001.09.11 22:45 | sell | 2249 | 0.02 | 0.91370 | 0.00000 | 0.00000 | ||
10221 | 2001.09.11 22:45 | modify | 2249 | 0.02 | 0.91370 | 0.00000 | 0.90667 | ||
10222 | 2001.09.11 22:45 | modify | 2243 | 0.01 | 0.89710 | 0.00000 | 0.90667 | ||
10223 | 2001.09.12 00:37 | s/l | 2248 | 0.01 | 0.91090 | 0.91090 | 0.92894 | 11.88 | 44495.07 |
10224 | 2001.09.12 03:27 | t/p | 2243 | 0.01 | 0.90667 | 0.00000 | 0.90667 | -9.55 | 44485.53 |
10225 | 2001.09.12 03:27 | t/p | 2249 | 0.02 | 0.90667 | 0.00000 | 0.90667 | 14.08 | 44499.61 |
10226 | 2001.09.12 03:27 | sell | 2250 | 0.01 | 0.90602 | 0.00000 | 0.00000 | ||
10227 | 2001.09.12 03:30 | modify | 2250 | 0.01 | 0.90602 | 0.00000 | 0.87602 | ||
10228 | 2001.09.12 03:45 | sell | 2251 | 0.02 | 0.90910 | 0.00000 | 0.00000 | ||
10229 | 2001.09.12 03:45 | modify | 2251 | 0.02 | 0.90910 | 0.00000 | 0.90657 | ||
10230 | 2001.09.12 03:45 | modify | 2250 | 0.01 | 0.90602 | 0.00000 | 0.90657 | ||
10231 | 2001.09.12 05:45 | sell | 2252 | 0.03 | 0.91080 | 0.00000 | 0.00000 | ||
10232 | 2001.09.12 05:45 | modify | 2252 | 0.03 | 0.91080 | 0.00000 | 0.90794 | ||
10233 | 2001.09.12 05:45 | modify | 2251 | 0.02 | 0.90910 | 0.00000 | 0.90794 | ||
10234 | 2001.09.12 05:45 | modify | 2250 | 0.01 | 0.90602 | 0.00000 | 0.90794 | ||
10235 | 2001.09.12 08:46 | sell | 2253 | 0.04 | 0.91390 | 0.00000 | 0.00000 | ||
10236 | 2001.09.12 08:46 | modify | 2253 | 0.04 | 0.91390 | 0.00000 | 0.90972 | ||
10237 | 2001.09.12 08:46 | modify | 2252 | 0.03 | 0.91080 | 0.00000 | 0.90972 | ||
10238 | 2001.09.12 08:46 | modify | 2251 | 0.02 | 0.90910 | 0.00000 | 0.90972 | ||
10239 | 2001.09.12 08:46 | modify | 2250 | 0.01 | 0.90602 | 0.00000 | 0.90972 | ||
10240 | 2001.09.12 10:24 | t/p | 2250 | 0.01 | 0.90972 | 0.00000 | 0.90972 | -3.70 | 44495.91 |
10241 | 2001.09.12 10:24 | t/p | 2251 | 0.02 | 0.90972 | 0.00000 | 0.90972 | -1.24 | 44494.67 |
10242 | 2001.09.12 10:24 | t/p | 2252 | 0.03 | 0.90972 | 0.00000 | 0.90972 | 3.24 | 44497.91 |
10243 | 2001.09.12 10:24 | t/p | 2253 | 0.04 | 0.90972 | 0.00000 | 0.90972 | 16.72 | 44514.63 |
10244 | 2001.09.12 10:30 | sell | 2254 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
10245 | 2001.09.12 10:30 | modify | 2254 | 0.01 | 0.90770 | 0.00000 | 0.87770 | ||
10246 | 2001.09.12 11:19 | close | 2254 | 0.01 | 0.90486 | 0.00000 | 0.87770 | 2.84 | 44517.47 |
10247 | 2001.09.12 11:19 | sell | 2255 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
10248 | 2001.09.12 11:30 | modify | 2255 | 0.01 | 0.90467 | 0.00000 | 0.87467 | ||
10249 | 2001.09.12 11:45 | close | 2255 | 0.01 | 0.90179 | 0.00000 | 0.87467 | 2.88 | 44520.35 |
10250 | 2001.09.12 11:45 | sell | 2256 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
10251 | 2001.09.12 12:00 | sell | 2257 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
10252 | 2001.09.12 12:00 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.90210 | ||
10253 | 2001.09.12 12:00 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.90210 | ||
10254 | 2001.09.12 12:15 | sell | 2258 | 0.03 | 0.90630 | 0.00000 | 0.00000 | ||
10255 | 2001.09.12 12:15 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.90345 | ||
10256 | 2001.09.12 12:15 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.90345 | ||
10257 | 2001.09.12 12:15 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.90345 | ||
10258 | 2001.09.12 21:30 | buy | 2259 | 0.01 | 0.90759 | 0.00000 | 0.00000 | ||
10259 | 2001.09.12 21:30 | modify | 2259 | 0.01 | 0.90759 | 0.00000 | 0.93759 | ||
10260 | 2001.09.13 22:00 | modify | 2259 | 0.01 | 0.90759 | 0.90800 | 0.93759 | ||
10261 | 2001.09.14 00:00 | sell | 2260 | 0.04 | 0.91160 | 0.00000 | 0.00000 | ||
10262 | 2001.09.14 00:00 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.90611 | ||
10263 | 2001.09.14 00:00 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.90611 | ||
10264 | 2001.09.14 00:00 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.90611 | ||
10265 | 2001.09.14 00:00 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.90611 | ||
10266 | 2001.09.14 07:45 | s/l | 2259 | 0.01 | 0.90800 | 0.90800 | 0.93759 | 0.08 | 44520.43 |
10267 | 2001.09.14 10:30 | sell | 2261 | 0.07 | 0.91330 | 0.00000 | 0.00000 | ||
10268 | 2001.09.14 10:30 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.90845 | ||
10269 | 2001.09.14 10:30 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.90845 | ||
10270 | 2001.09.14 10:30 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.90845 | ||
10271 | 2001.09.14 10:30 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.90845 | ||
10272 | 2001.09.14 10:30 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.90845 | ||
10273 | 2001.09.14 12:30 | buy | 2262 | 0.01 | 0.91469 | 0.00000 | 0.00000 | ||
10274 | 2001.09.14 12:30 | modify | 2262 | 0.01 | 0.91469 | 0.00000 | 0.94469 | ||
10275 | 2001.09.14 15:00 | modify | 2262 | 0.01 | 0.91469 | 0.91640 | 0.94469 | ||
10276 | 2001.09.14 15:30 | modify | 2262 | 0.01 | 0.91469 | 0.91960 | 0.94469 | ||
10277 | 2001.09.14 15:51 | s/l | 2262 | 0.01 | 0.91960 | 0.91960 | 0.94469 | 4.91 | 44525.34 |
10278 | 2001.09.14 16:15 | sell | 2263 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
10279 | 2001.09.14 16:15 | modify | 2263 | 0.10 | 0.92000 | 0.00000 | 0.91217 | ||
10280 | 2001.09.14 16:15 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.91217 | ||
10281 | 2001.09.14 16:15 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.91217 | ||
10282 | 2001.09.14 16:15 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.91217 | ||
10283 | 2001.09.14 16:15 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.91217 | ||
10284 | 2001.09.14 16:15 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.91217 | ||
10285 | 2001.09.14 21:45 | sell | 2264 | 0.17 | 0.92160 | 0.00000 | 0.00000 | ||
10286 | 2001.09.14 21:45 | modify | 2264 | 0.17 | 0.92160 | 0.00000 | 0.91524 | ||
10287 | 2001.09.14 21:45 | modify | 2263 | 0.10 | 0.92000 | 0.00000 | 0.91524 | ||
10288 | 2001.09.14 21:45 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.91524 | ||
10289 | 2001.09.14 21:45 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.91524 | ||
10290 | 2001.09.14 21:45 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.91524 | ||
10291 | 2001.09.14 21:45 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.91524 | ||
10292 | 2001.09.14 21:45 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.91524 | ||
10293 | 2001.09.17 01:01 | sell | 2265 | 0.27 | 0.92360 | 0.00000 | 0.00000 | ||
10294 | 2001.09.17 01:01 | modify | 2265 | 0.27 | 0.92360 | 0.00000 | 0.91785 | ||
10295 | 2001.09.17 01:01 | modify | 2264 | 0.17 | 0.92160 | 0.00000 | 0.91785 | ||
10296 | 2001.09.17 01:01 | modify | 2263 | 0.10 | 0.92000 | 0.00000 | 0.91785 | ||
10297 | 2001.09.17 01:01 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.91785 | ||
10298 | 2001.09.17 01:01 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.91785 | ||
10299 | 2001.09.17 01:01 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.91785 | ||
10300 | 2001.09.17 01:01 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.91785 | ||
10301 | 2001.09.17 01:01 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.91785 | ||
10302 | 2001.09.17 05:15 | sell | 2266 | 0.43 | 0.92670 | 0.00000 | 0.00000 | ||
10303 | 2001.09.17 05:15 | modify | 2266 | 0.43 | 0.92670 | 0.00000 | 0.92062 | ||
10304 | 2001.09.17 05:15 | modify | 2265 | 0.27 | 0.92360 | 0.00000 | 0.92062 | ||
10305 | 2001.09.17 05:15 | modify | 2264 | 0.17 | 0.92160 | 0.00000 | 0.92062 | ||
10306 | 2001.09.17 05:15 | modify | 2263 | 0.10 | 0.92000 | 0.00000 | 0.92062 | ||
10307 | 2001.09.17 05:15 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.92062 | ||
10308 | 2001.09.17 05:15 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.92062 | ||
10309 | 2001.09.17 05:15 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.92062 | ||
10310 | 2001.09.17 05:15 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.92062 | ||
10311 | 2001.09.17 05:15 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.92062 | ||
10312 | 2001.09.17 10:15 | sell | 2267 | 0.69 | 0.92860 | 0.00000 | 0.00000 | ||
10313 | 2001.09.17 10:15 | modify | 2267 | 0.69 | 0.92860 | 0.00000 | 0.92306 | ||
10314 | 2001.09.17 10:15 | modify | 2266 | 0.43 | 0.92670 | 0.00000 | 0.92306 | ||
10315 | 2001.09.17 10:15 | modify | 2265 | 0.27 | 0.92360 | 0.00000 | 0.92306 | ||
10316 | 2001.09.17 10:15 | modify | 2264 | 0.17 | 0.92160 | 0.00000 | 0.92306 | ||
10317 | 2001.09.17 10:15 | modify | 2263 | 0.10 | 0.92000 | 0.00000 | 0.92306 | ||
10318 | 2001.09.17 10:15 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.92306 | ||
10319 | 2001.09.17 10:15 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.92306 | ||
10320 | 2001.09.17 10:15 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.92306 | ||
10321 | 2001.09.17 10:15 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.92306 | ||
10322 | 2001.09.17 10:15 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.92306 | ||
10323 | 2001.09.17 11:15 | sell | 2268 | 1.10 | 0.93200 | 0.00000 | 0.00000 | ||
10324 | 2001.09.17 11:15 | modify | 2268 | 1.10 | 0.93200 | 0.00000 | 0.92586 | ||
10325 | 2001.09.17 11:15 | modify | 2267 | 0.69 | 0.92860 | 0.00000 | 0.92586 | ||
10326 | 2001.09.17 11:15 | modify | 2266 | 0.43 | 0.92670 | 0.00000 | 0.92586 | ||
10327 | 2001.09.17 11:15 | modify | 2265 | 0.27 | 0.92360 | 0.00000 | 0.92586 | ||
10328 | 2001.09.17 11:15 | modify | 2264 | 0.17 | 0.92160 | 0.00000 | 0.92586 | ||
10329 | 2001.09.17 11:15 | modify | 2263 | 0.10 | 0.92000 | 0.00000 | 0.92586 | ||
10330 | 2001.09.17 11:15 | modify | 2261 | 0.07 | 0.91330 | 0.00000 | 0.92586 | ||
10331 | 2001.09.17 11:15 | modify | 2260 | 0.04 | 0.91160 | 0.00000 | 0.92586 | ||
10332 | 2001.09.17 11:15 | modify | 2258 | 0.03 | 0.90630 | 0.00000 | 0.92586 | ||
10333 | 2001.09.17 11:15 | modify | 2257 | 0.02 | 0.90460 | 0.00000 | 0.92586 | ||
10334 | 2001.09.17 11:15 | modify | 2256 | 0.01 | 0.90160 | 0.00000 | 0.92586 | ||
10335 | 2001.09.17 15:04 | t/p | 2256 | 0.01 | 0.92586 | 0.00000 | 0.92586 | -24.20 | 44501.14 |
10336 | 2001.09.17 15:04 | t/p | 2257 | 0.02 | 0.92586 | 0.00000 | 0.92586 | -42.40 | 44458.75 |
10337 | 2001.09.17 15:04 | t/p | 2258 | 0.03 | 0.92586 | 0.00000 | 0.92586 | -58.50 | 44400.25 |
10338 | 2001.09.17 15:04 | t/p | 2260 | 0.04 | 0.92586 | 0.00000 | 0.92586 | -56.99 | 44343.26 |
10339 | 2001.09.17 15:04 | t/p | 2261 | 0.07 | 0.92586 | 0.00000 | 0.92586 | -87.83 | 44255.43 |
10340 | 2001.09.17 15:04 | t/p | 2263 | 0.10 | 0.92586 | 0.00000 | 0.92586 | -58.48 | 44196.95 |
10341 | 2001.09.17 15:04 | t/p | 2264 | 0.17 | 0.92586 | 0.00000 | 0.92586 | -72.21 | 44124.74 |
10342 | 2001.09.17 15:04 | t/p | 2265 | 0.27 | 0.92586 | 0.00000 | 0.92586 | -61.02 | 44063.72 |
10343 | 2001.09.17 15:04 | t/p | 2266 | 0.43 | 0.92586 | 0.00000 | 0.92586 | 36.12 | 44099.84 |
10344 | 2001.09.17 15:04 | t/p | 2267 | 0.69 | 0.92586 | 0.00000 | 0.92586 | 189.06 | 44288.90 |
10345 | 2001.09.17 15:04 | t/p | 2268 | 1.10 | 0.92586 | 0.00000 | 0.92586 | 675.40 | 44964.30 |
10346 | 2001.09.17 15:04 | sell | 2269 | 0.01 | 0.92560 | 0.00000 | 0.00000 | ||
10347 | 2001.09.17 15:15 | sell | 2270 | 0.02 | 0.92710 | 0.00000 | 0.00000 | ||
10348 | 2001.09.17 15:15 | modify | 2270 | 0.02 | 0.92710 | 0.00000 | 0.92510 | ||
10349 | 2001.09.17 15:15 | modify | 2269 | 0.01 | 0.92560 | 0.00000 | 0.92510 | ||
10350 | 2001.09.17 15:33 | t/p | 2269 | 0.01 | 0.92510 | 0.00000 | 0.92510 | 0.50 | 44964.80 |
10351 | 2001.09.17 15:33 | t/p | 2270 | 0.02 | 0.92510 | 0.00000 | 0.92510 | 4.00 | 44968.80 |
10352 | 2001.09.17 15:33 | sell | 2271 | 0.01 | 0.92491 | 0.00000 | 0.00000 | ||
10353 | 2001.09.17 15:45 | modify | 2271 | 0.01 | 0.92491 | 0.00000 | 0.89491 | ||
10354 | 2001.09.17 16:00 | sell | 2272 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
10355 | 2001.09.17 16:00 | modify | 2272 | 0.02 | 0.92800 | 0.00000 | 0.92547 | ||
10356 | 2001.09.17 16:00 | modify | 2271 | 0.01 | 0.92491 | 0.00000 | 0.92547 | ||
10357 | 2001.09.17 16:58 | t/p | 2271 | 0.01 | 0.92547 | 0.00000 | 0.92547 | -0.56 | 44968.24 |
10358 | 2001.09.17 16:58 | t/p | 2272 | 0.02 | 0.92547 | 0.00000 | 0.92547 | 5.06 | 44973.30 |
10359 | 2001.09.17 16:58 | sell | 2273 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
10360 | 2001.09.17 17:00 | sell | 2274 | 0.02 | 0.92720 | 0.00000 | 0.00000 | ||
10361 | 2001.09.17 17:00 | modify | 2274 | 0.02 | 0.92720 | 0.00000 | 0.92503 | ||
10362 | 2001.09.17 17:00 | modify | 2273 | 0.01 | 0.92520 | 0.00000 | 0.92503 | ||
10363 | 2001.09.17 17:20 | t/p | 2273 | 0.01 | 0.92503 | 0.00000 | 0.92503 | 0.17 | 44973.47 |
10364 | 2001.09.17 17:20 | t/p | 2274 | 0.02 | 0.92503 | 0.00000 | 0.92503 | 4.34 | 44977.81 |
10365 | 2001.09.17 17:20 | sell | 2275 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
10366 | 2001.09.17 17:30 | modify | 2275 | 0.01 | 0.92460 | 0.00000 | 0.89460 | ||
10367 | 2001.09.17 17:45 | close | 2275 | 0.01 | 0.91929 | 0.00000 | 0.89460 | 5.31 | 44983.12 |
10368 | 2001.09.17 17:45 | sell | 2276 | 0.01 | 0.91910 | 0.00000 | 0.00000 | ||
10369 | 2001.09.17 17:45 | modify | 2276 | 0.01 | 0.91910 | 0.00000 | 0.88910 | ||
10370 | 2001.09.17 18:15 | sell | 2277 | 0.02 | 0.92070 | 0.00000 | 0.00000 | ||
10371 | 2001.09.17 18:15 | modify | 2277 | 0.02 | 0.92070 | 0.00000 | 0.91867 | ||
10372 | 2001.09.17 18:15 | modify | 2276 | 0.01 | 0.91910 | 0.00000 | 0.91867 | ||
10373 | 2001.09.17 18:43 | t/p | 2276 | 0.01 | 0.91867 | 0.00000 | 0.91867 | 0.43 | 44983.55 |
10374 | 2001.09.17 18:43 | t/p | 2277 | 0.02 | 0.91867 | 0.00000 | 0.91867 | 4.06 | 44987.61 |
10375 | 2001.09.17 18:45 | sell | 2278 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
10376 | 2001.09.17 18:45 | modify | 2278 | 0.01 | 0.91870 | 0.00000 | 0.88870 | ||
10377 | 2001.09.17 19:15 | sell | 2279 | 0.02 | 0.92080 | 0.00000 | 0.00000 | ||
10378 | 2001.09.17 19:15 | modify | 2279 | 0.02 | 0.92080 | 0.00000 | 0.91860 | ||
10379 | 2001.09.17 19:15 | modify | 2278 | 0.01 | 0.91870 | 0.00000 | 0.91860 | ||
10380 | 2001.09.17 20:30 | sell | 2280 | 0.03 | 0.92380 | 0.00000 | 0.00000 | ||
10381 | 2001.09.17 20:30 | modify | 2280 | 0.03 | 0.92380 | 0.00000 | 0.92045 | ||
10382 | 2001.09.17 20:30 | modify | 2279 | 0.02 | 0.92080 | 0.00000 | 0.92045 | ||
10383 | 2001.09.17 20:30 | modify | 2278 | 0.01 | 0.91870 | 0.00000 | 0.92045 | ||
10384 | 2001.09.17 21:45 | sell | 2281 | 0.04 | 0.92550 | 0.00000 | 0.00000 | ||
10385 | 2001.09.17 21:45 | modify | 2281 | 0.04 | 0.92550 | 0.00000 | 0.92187 | ||
10386 | 2001.09.17 21:45 | modify | 2280 | 0.03 | 0.92380 | 0.00000 | 0.92187 | ||
10387 | 2001.09.17 21:45 | modify | 2279 | 0.02 | 0.92080 | 0.00000 | 0.92187 | ||
10388 | 2001.09.17 21:45 | modify | 2278 | 0.01 | 0.91870 | 0.00000 | 0.92187 | ||
10389 | 2001.09.18 05:05 | t/p | 2278 | 0.01 | 0.92187 | 0.00000 | 0.92187 | -3.16 | 44984.45 |
10390 | 2001.09.18 05:05 | t/p | 2279 | 0.02 | 0.92187 | 0.00000 | 0.92187 | -2.12 | 44982.34 |
10391 | 2001.09.18 05:05 | t/p | 2280 | 0.03 | 0.92187 | 0.00000 | 0.92187 | 5.83 | 44988.16 |
10392 | 2001.09.18 05:05 | t/p | 2281 | 0.04 | 0.92187 | 0.00000 | 0.92187 | 14.57 | 45002.73 |
10393 | 2001.09.18 05:05 | sell | 2282 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
10394 | 2001.09.18 05:15 | modify | 2282 | 0.01 | 0.92167 | 0.00000 | 0.89167 | ||
10395 | 2001.09.18 08:17 | close | 2282 | 0.01 | 0.91907 | 0.00000 | 0.89167 | 2.60 | 45005.33 |
10396 | 2001.09.18 08:17 | sell | 2283 | 0.01 | 0.91888 | 0.00000 | 0.00000 | ||
10397 | 2001.09.18 08:30 | modify | 2283 | 0.01 | 0.91888 | 0.00000 | 0.88888 | ||
10398 | 2001.09.18 09:00 | sell | 2284 | 0.02 | 0.92190 | 0.00000 | 0.00000 | ||
10399 | 2001.09.18 09:00 | modify | 2284 | 0.02 | 0.92190 | 0.00000 | 0.91939 | ||
10400 | 2001.09.18 09:00 | modify | 2283 | 0.01 | 0.91888 | 0.00000 | 0.91939 | ||
10401 | 2001.09.18 09:15 | sell | 2285 | 0.03 | 0.92370 | 0.00000 | 0.00000 | ||
10402 | 2001.09.18 09:15 | modify | 2285 | 0.03 | 0.92370 | 0.00000 | 0.92080 | ||
10403 | 2001.09.18 09:15 | modify | 2284 | 0.02 | 0.92190 | 0.00000 | 0.92080 | ||
10404 | 2001.09.18 09:15 | modify | 2283 | 0.01 | 0.91888 | 0.00000 | 0.92080 | ||
10405 | 2001.09.18 09:49 | t/p | 2283 | 0.01 | 0.92080 | 0.00000 | 0.92080 | -1.92 | 45003.41 |
10406 | 2001.09.18 09:49 | t/p | 2284 | 0.02 | 0.92080 | 0.00000 | 0.92080 | 2.20 | 45005.61 |
10407 | 2001.09.18 09:49 | t/p | 2285 | 0.03 | 0.92080 | 0.00000 | 0.92080 | 8.70 | 45014.31 |
10408 | 2001.09.18 09:49 | sell | 2286 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
10409 | 2001.09.18 10:00 | modify | 2286 | 0.01 | 0.92040 | 0.00000 | 0.89040 | ||
10410 | 2001.09.18 10:15 | buy | 2287 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
10411 | 2001.09.18 10:15 | modify | 2287 | 0.01 | 0.92229 | 0.00000 | 0.95229 | ||
10412 | 2001.09.18 11:00 | buy | 2288 | 0.02 | 0.92069 | 0.00000 | 0.00000 | ||
10413 | 2001.09.18 11:00 | modify | 2288 | 0.02 | 0.92069 | 0.00000 | 0.92272 | ||
10414 | 2001.09.18 11:00 | modify | 2287 | 0.01 | 0.92229 | 0.00000 | 0.92272 | ||
10415 | 2001.09.18 12:37 | t/p | 2287 | 0.01 | 0.92272 | 0.00000 | 0.92272 | 0.43 | 45014.74 |
10416 | 2001.09.18 12:37 | t/p | 2288 | 0.02 | 0.92272 | 0.00000 | 0.92272 | 4.06 | 45018.80 |
10417 | 2001.09.18 12:45 | buy | 2289 | 0.01 | 0.92369 | 0.00000 | 0.00000 | ||
10418 | 2001.09.18 12:45 | modify | 2289 | 0.01 | 0.92369 | 0.00000 | 0.95369 | ||
10419 | 2001.09.18 16:30 | buy | 2290 | 0.02 | 0.92169 | 0.00000 | 0.00000 | ||
10420 | 2001.09.18 16:30 | modify | 2290 | 0.02 | 0.92169 | 0.00000 | 0.92386 | ||
10421 | 2001.09.18 16:30 | modify | 2289 | 0.01 | 0.92369 | 0.00000 | 0.92386 | ||
10422 | 2001.09.18 18:23 | t/p | 2289 | 0.01 | 0.92386 | 0.00000 | 0.92386 | 0.17 | 45018.97 |
10423 | 2001.09.18 18:23 | t/p | 2290 | 0.02 | 0.92386 | 0.00000 | 0.92386 | 4.34 | 45023.31 |
10424 | 2001.09.18 18:23 | buy | 2291 | 0.01 | 0.92409 | 0.00000 | 0.00000 | ||
10425 | 2001.09.18 18:30 | modify | 2291 | 0.01 | 0.92409 | 0.00000 | 0.95409 | ||
10426 | 2001.09.18 22:15 | modify | 2291 | 0.01 | 0.92409 | 0.92430 | 0.95409 | ||
10427 | 2001.09.19 01:30 | sell | 2292 | 0.02 | 0.92730 | 0.00000 | 0.00000 | ||
10428 | 2001.09.19 01:30 | modify | 2292 | 0.02 | 0.92730 | 0.00000 | 0.92350 | ||
10429 | 2001.09.19 01:30 | modify | 2286 | 0.01 | 0.92040 | 0.00000 | 0.92350 | ||
10430 | 2001.09.19 04:55 | s/l | 2291 | 0.01 | 0.92430 | 0.92430 | 0.95409 | 0.13 | 45023.44 |
10431 | 2001.09.19 09:57 | t/p | 2286 | 0.01 | 0.92350 | 0.00000 | 0.92350 | -3.09 | 45020.35 |
10432 | 2001.09.19 09:57 | t/p | 2292 | 0.02 | 0.92350 | 0.00000 | 0.92350 | 7.60 | 45027.95 |
10433 | 2001.09.19 09:57 | sell | 2293 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
10434 | 2001.09.19 10:00 | modify | 2293 | 0.01 | 0.92320 | 0.00000 | 0.89320 | ||
10435 | 2001.09.19 11:00 | sell | 2294 | 0.02 | 0.92540 | 0.00000 | 0.00000 | ||
10436 | 2001.09.19 11:00 | modify | 2294 | 0.02 | 0.92540 | 0.00000 | 0.92317 | ||
10437 | 2001.09.19 11:00 | modify | 2293 | 0.01 | 0.92320 | 0.00000 | 0.92317 | ||
10438 | 2001.09.19 13:45 | sell | 2295 | 0.03 | 0.92720 | 0.00000 | 0.00000 | ||
10439 | 2001.09.19 13:45 | modify | 2295 | 0.03 | 0.92720 | 0.00000 | 0.92443 | ||
10440 | 2001.09.19 13:45 | modify | 2294 | 0.02 | 0.92540 | 0.00000 | 0.92443 | ||
10441 | 2001.09.19 13:45 | modify | 2293 | 0.01 | 0.92320 | 0.00000 | 0.92443 | ||
10442 | 2001.09.19 16:00 | t/p | 2293 | 0.01 | 0.92443 | 0.00000 | 0.92443 | -1.23 | 45026.72 |
10443 | 2001.09.19 16:00 | t/p | 2294 | 0.02 | 0.92443 | 0.00000 | 0.92443 | 1.94 | 45028.66 |
10444 | 2001.09.19 16:00 | t/p | 2295 | 0.03 | 0.92443 | 0.00000 | 0.92443 | 8.31 | 45036.97 |
10445 | 2001.09.19 16:00 | sell | 2296 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
10446 | 2001.09.19 16:15 | modify | 2296 | 0.01 | 0.92420 | 0.00000 | 0.89420 | ||
10447 | 2001.09.19 17:30 | sell | 2297 | 0.02 | 0.92580 | 0.00000 | 0.00000 | ||
10448 | 2001.09.19 17:30 | modify | 2297 | 0.02 | 0.92580 | 0.00000 | 0.92377 | ||
10449 | 2001.09.19 17:30 | modify | 2296 | 0.01 | 0.92420 | 0.00000 | 0.92377 | ||
10450 | 2001.09.19 18:00 | sell | 2298 | 0.03 | 0.92930 | 0.00000 | 0.00000 | ||
10451 | 2001.09.19 18:00 | modify | 2298 | 0.03 | 0.92930 | 0.00000 | 0.92578 | ||
10452 | 2001.09.19 18:00 | modify | 2297 | 0.02 | 0.92580 | 0.00000 | 0.92578 | ||
10453 | 2001.09.19 18:00 | modify | 2296 | 0.01 | 0.92420 | 0.00000 | 0.92578 | ||
10454 | 2001.09.19 18:15 | buy | 2299 | 0.01 | 0.93109 | 0.00000 | 0.00000 | ||
10455 | 2001.09.19 18:15 | modify | 2299 | 0.01 | 0.93109 | 0.00000 | 0.96109 | ||
10456 | 2001.09.19 21:45 | sell | 2300 | 0.04 | 0.93100 | 0.00000 | 0.00000 | ||
10457 | 2001.09.19 21:45 | modify | 2300 | 0.04 | 0.93100 | 0.00000 | 0.92727 | ||
10458 | 2001.09.19 21:45 | modify | 2298 | 0.03 | 0.92930 | 0.00000 | 0.92727 | ||
10459 | 2001.09.19 21:45 | modify | 2297 | 0.02 | 0.92580 | 0.00000 | 0.92727 | ||
10460 | 2001.09.19 21:45 | modify | 2296 | 0.01 | 0.92420 | 0.00000 | 0.92727 | ||
10461 | 2001.09.19 23:01 | t/p | 2296 | 0.01 | 0.92727 | 0.00000 | 0.92727 | -3.07 | 45033.90 |
10462 | 2001.09.19 23:01 | t/p | 2297 | 0.02 | 0.92727 | 0.00000 | 0.92727 | -2.94 | 45030.96 |
10463 | 2001.09.19 23:01 | t/p | 2298 | 0.03 | 0.92727 | 0.00000 | 0.92727 | 6.09 | 45037.05 |
10464 | 2001.09.19 23:01 | t/p | 2300 | 0.04 | 0.92727 | 0.00000 | 0.92727 | 14.92 | 45051.97 |
10465 | 2001.09.19 23:01 | sell | 2301 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
10466 | 2001.09.19 23:15 | modify | 2301 | 0.01 | 0.92705 | 0.00000 | 0.89705 | ||
10467 | 2001.09.20 16:15 | buy | 2302 | 0.02 | 0.92819 | 0.00000 | 0.00000 | ||
10468 | 2001.09.20 16:15 | modify | 2302 | 0.02 | 0.92819 | 0.00000 | 0.93066 | ||
10469 | 2001.09.20 16:15 | modify | 2299 | 0.01 | 0.93109 | 0.00000 | 0.93066 | ||
10470 | 2001.09.20 22:15 | buy | 2303 | 0.03 | 0.92659 | 0.00000 | 0.00000 | ||
10471 | 2001.09.20 22:15 | modify | 2303 | 0.03 | 0.92659 | 0.00000 | 0.92937 | ||
10472 | 2001.09.20 22:15 | modify | 2302 | 0.02 | 0.92819 | 0.00000 | 0.92937 | ||
10473 | 2001.09.20 22:15 | modify | 2299 | 0.01 | 0.93109 | 0.00000 | 0.92937 | ||
10474 | 2001.09.21 05:15 | modify | 2301 | 0.01 | 0.92705 | 0.92589 | 0.89705 | ||
10475 | 2001.09.21 09:00 | buy | 2304 | 0.04 | 0.92179 | 0.00000 | 0.00000 | ||
10476 | 2001.09.21 09:00 | modify | 2304 | 0.04 | 0.92179 | 0.00000 | 0.92694 | ||
10477 | 2001.09.21 09:00 | modify | 2303 | 0.03 | 0.92659 | 0.00000 | 0.92694 | ||
10478 | 2001.09.21 09:00 | modify | 2302 | 0.02 | 0.92819 | 0.00000 | 0.92694 | ||
10479 | 2001.09.21 09:00 | modify | 2299 | 0.01 | 0.93109 | 0.00000 | 0.92694 | ||
10480 | 2001.09.21 10:00 | buy | 2305 | 0.07 | 0.91959 | 0.00000 | 0.00000 | ||
10481 | 2001.09.21 10:00 | modify | 2305 | 0.07 | 0.91959 | 0.00000 | 0.92453 | ||
10482 | 2001.09.21 10:00 | modify | 2304 | 0.04 | 0.92179 | 0.00000 | 0.92453 | ||
10483 | 2001.09.21 10:00 | modify | 2303 | 0.03 | 0.92659 | 0.00000 | 0.92453 | ||
10484 | 2001.09.21 10:00 | modify | 2302 | 0.02 | 0.92819 | 0.00000 | 0.92453 | ||
10485 | 2001.09.21 10:00 | modify | 2299 | 0.01 | 0.93109 | 0.00000 | 0.92453 | ||
10486 | 2001.09.21 10:30 | modify | 2301 | 0.01 | 0.92705 | 0.92239 | 0.89705 | ||
10487 | 2001.09.21 11:10 | s/l | 2301 | 0.01 | 0.92239 | 0.92239 | 0.89705 | 4.71 | 45056.68 |
10488 | 2001.09.21 11:15 | t/p | 2299 | 0.01 | 0.92453 | 0.00000 | 0.92453 | -6.89 | 45049.79 |
10489 | 2001.09.21 11:15 | t/p | 2302 | 0.02 | 0.92453 | 0.00000 | 0.92453 | -7.48 | 45042.31 |
10490 | 2001.09.21 11:15 | t/p | 2303 | 0.03 | 0.92453 | 0.00000 | 0.92453 | -6.43 | 45035.88 |
10491 | 2001.09.21 11:15 | t/p | 2304 | 0.04 | 0.92453 | 0.00000 | 0.92453 | 10.96 | 45046.84 |
10492 | 2001.09.21 11:15 | t/p | 2305 | 0.07 | 0.92453 | 0.00000 | 0.92453 | 34.58 | 45081.42 |
10493 | 2001.09.21 11:15 | buy | 2306 | 0.01 | 0.92499 | 0.00000 | 0.00000 | ||
10494 | 2001.09.21 11:15 | modify | 2306 | 0.01 | 0.92499 | 0.00000 | 0.95499 | ||
10495 | 2001.09.21 11:30 | buy | 2307 | 0.02 | 0.92269 | 0.00000 | 0.00000 | ||
10496 | 2001.09.21 11:30 | modify | 2307 | 0.02 | 0.92269 | 0.00000 | 0.92496 | ||
10497 | 2001.09.21 11:30 | modify | 2306 | 0.01 | 0.92499 | 0.00000 | 0.92496 | ||
10498 | 2001.09.21 12:45 | buy | 2308 | 0.03 | 0.91919 | 0.00000 | 0.00000 | ||
10499 | 2001.09.21 12:45 | modify | 2308 | 0.03 | 0.91919 | 0.00000 | 0.92282 | ||
10500 | 2001.09.21 12:45 | modify | 2307 | 0.02 | 0.92269 | 0.00000 | 0.92282 | ||
10501 | 2001.09.21 12:45 | modify | 2306 | 0.01 | 0.92499 | 0.00000 | 0.92282 | ||
10502 | 2001.09.21 16:15 | buy | 2309 | 0.04 | 0.91679 | 0.00000 | 0.00000 | ||
10503 | 2001.09.21 16:15 | modify | 2309 | 0.04 | 0.91679 | 0.00000 | 0.92101 | ||
10504 | 2001.09.21 16:15 | modify | 2308 | 0.03 | 0.91919 | 0.00000 | 0.92101 | ||
10505 | 2001.09.21 16:15 | modify | 2307 | 0.02 | 0.92269 | 0.00000 | 0.92101 | ||
10506 | 2001.09.21 16:15 | modify | 2306 | 0.01 | 0.92499 | 0.00000 | 0.92101 | ||
10507 | 2001.09.21 17:30 | buy | 2310 | 0.07 | 0.91419 | 0.00000 | 0.00000 | ||
10508 | 2001.09.21 17:30 | modify | 2310 | 0.07 | 0.91419 | 0.00000 | 0.91882 | ||
10509 | 2001.09.21 17:30 | modify | 2309 | 0.04 | 0.91679 | 0.00000 | 0.91882 | ||
10510 | 2001.09.21 17:30 | modify | 2308 | 0.03 | 0.91919 | 0.00000 | 0.91882 | ||
10511 | 2001.09.21 17:30 | modify | 2307 | 0.02 | 0.92269 | 0.00000 | 0.91882 | ||
10512 | 2001.09.21 17:30 | modify | 2306 | 0.01 | 0.92499 | 0.00000 | 0.91882 | ||
10513 | 2001.09.21 19:00 | buy | 2311 | 0.10 | 0.90979 | 0.00000 | 0.00000 | ||
10514 | 2001.09.21 19:00 | modify | 2311 | 0.10 | 0.90979 | 0.00000 | 0.91603 | ||
10515 | 2001.09.21 19:00 | modify | 2310 | 0.07 | 0.91419 | 0.00000 | 0.91603 | ||
10516 | 2001.09.21 19:00 | modify | 2309 | 0.04 | 0.91679 | 0.00000 | 0.91603 | ||
10517 | 2001.09.21 19:00 | modify | 2308 | 0.03 | 0.91919 | 0.00000 | 0.91603 | ||
10518 | 2001.09.21 19:00 | modify | 2307 | 0.02 | 0.92269 | 0.00000 | 0.91603 | ||
10519 | 2001.09.21 19:00 | modify | 2306 | 0.01 | 0.92499 | 0.00000 | 0.91603 | ||
10520 | 2001.09.24 14:02 | t/p | 2306 | 0.01 | 0.91603 | 0.00000 | 0.91603 | -9.04 | 45072.38 |
10521 | 2001.09.24 14:02 | t/p | 2307 | 0.02 | 0.91603 | 0.00000 | 0.91603 | -13.48 | 45058.89 |
10522 | 2001.09.24 14:02 | t/p | 2308 | 0.03 | 0.91603 | 0.00000 | 0.91603 | -9.73 | 45049.17 |
10523 | 2001.09.24 14:02 | t/p | 2309 | 0.04 | 0.91603 | 0.00000 | 0.91603 | -3.37 | 45045.80 |
10524 | 2001.09.24 14:02 | t/p | 2310 | 0.07 | 0.91603 | 0.00000 | 0.91603 | 12.30 | 45058.10 |
10525 | 2001.09.24 14:02 | t/p | 2311 | 0.10 | 0.91603 | 0.00000 | 0.91603 | 61.58 | 45119.68 |
10526 | 2001.09.24 14:02 | buy | 2312 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
10527 | 2001.09.24 14:15 | modify | 2312 | 0.01 | 0.91643 | 0.00000 | 0.94643 | ||
10528 | 2001.09.24 14:15 | close | 2312 | 0.01 | 0.91933 | 0.00000 | 0.94643 | 2.90 | 45122.58 |
10529 | 2001.09.24 14:15 | buy | 2313 | 0.01 | 0.91952 | 0.00000 | 0.00000 | ||
10530 | 2001.09.24 14:30 | modify | 2313 | 0.01 | 0.91952 | 0.00000 | 0.94952 | ||
10531 | 2001.09.24 14:45 | buy | 2314 | 0.02 | 0.91739 | 0.00000 | 0.00000 | ||
10532 | 2001.09.24 14:45 | modify | 2314 | 0.02 | 0.91739 | 0.00000 | 0.91960 | ||
10533 | 2001.09.24 14:45 | modify | 2313 | 0.01 | 0.91952 | 0.00000 | 0.91960 | ||
10534 | 2001.09.24 16:30 | buy | 2315 | 0.03 | 0.91579 | 0.00000 | 0.00000 | ||
10535 | 2001.09.24 16:30 | modify | 2315 | 0.03 | 0.91579 | 0.00000 | 0.91845 | ||
10536 | 2001.09.24 16:30 | modify | 2314 | 0.02 | 0.91739 | 0.00000 | 0.91845 | ||
10537 | 2001.09.24 16:30 | modify | 2313 | 0.01 | 0.91952 | 0.00000 | 0.91845 | ||
10538 | 2001.09.24 19:00 | buy | 2316 | 0.04 | 0.91319 | 0.00000 | 0.00000 | ||
10539 | 2001.09.24 19:00 | modify | 2316 | 0.04 | 0.91319 | 0.00000 | 0.91694 | ||
10540 | 2001.09.24 19:00 | modify | 2315 | 0.03 | 0.91579 | 0.00000 | 0.91694 | ||
10541 | 2001.09.24 19:00 | modify | 2314 | 0.02 | 0.91739 | 0.00000 | 0.91694 | ||
10542 | 2001.09.24 19:00 | modify | 2313 | 0.01 | 0.91952 | 0.00000 | 0.91694 | ||
10543 | 2001.09.24 22:24 | t/p | 2313 | 0.01 | 0.91694 | 0.00000 | 0.91694 | -2.58 | 45120.00 |
10544 | 2001.09.24 22:24 | t/p | 2314 | 0.02 | 0.91694 | 0.00000 | 0.91694 | -0.90 | 45119.10 |
10545 | 2001.09.24 22:24 | t/p | 2315 | 0.03 | 0.91694 | 0.00000 | 0.91694 | 3.45 | 45122.55 |
10546 | 2001.09.24 22:24 | t/p | 2316 | 0.04 | 0.91694 | 0.00000 | 0.91694 | 15.00 | 45137.55 |
10547 | 2001.09.24 23:00 | buy | 2317 | 0.01 | 0.91599 | 0.00000 | 0.00000 | ||
10548 | 2001.09.24 23:00 | modify | 2317 | 0.01 | 0.91599 | 0.00000 | 0.94599 | ||
10549 | 2001.09.25 05:15 | sell | 2318 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
10550 | 2001.09.25 05:15 | modify | 2318 | 0.01 | 0.91540 | 0.00000 | 0.88540 | ||
10551 | 2001.09.25 15:00 | sell | 2319 | 0.02 | 0.91710 | 0.00000 | 0.00000 | ||
10552 | 2001.09.25 15:00 | modify | 2319 | 0.02 | 0.91710 | 0.00000 | 0.91503 | ||
10553 | 2001.09.25 15:00 | modify | 2318 | 0.01 | 0.91540 | 0.00000 | 0.91503 | ||
10554 | 2001.09.25 16:15 | modify | 2317 | 0.01 | 0.91599 | 0.91660 | 0.94599 | ||
10555 | 2001.09.25 17:45 | modify | 2317 | 0.01 | 0.91599 | 0.92050 | 0.94599 | ||
10556 | 2001.09.25 19:45 | sell | 2320 | 0.03 | 0.92300 | 0.00000 | 0.00000 | ||
10557 | 2001.09.25 19:45 | modify | 2320 | 0.03 | 0.92300 | 0.00000 | 0.91827 | ||
10558 | 2001.09.25 19:45 | modify | 2319 | 0.02 | 0.91710 | 0.00000 | 0.91827 | ||
10559 | 2001.09.25 19:45 | modify | 2318 | 0.01 | 0.91540 | 0.00000 | 0.91827 | ||
10560 | 2001.09.26 11:42 | s/l | 2317 | 0.01 | 0.92050 | 0.92050 | 0.94599 | 4.35 | 45141.89 |
10561 | 2001.09.27 08:58 | t/p | 2318 | 0.01 | 0.91827 | 0.00000 | 0.91827 | -2.82 | 45139.07 |
10562 | 2001.09.27 08:58 | t/p | 2319 | 0.02 | 0.91827 | 0.00000 | 0.91827 | -2.24 | 45136.83 |
10563 | 2001.09.27 08:58 | t/p | 2320 | 0.03 | 0.91827 | 0.00000 | 0.91827 | 14.34 | 45151.17 |
10564 | 2001.09.27 08:58 | sell | 2321 | 0.01 | 0.91770 | 0.00000 | 0.00000 | ||
10565 | 2001.09.27 09:00 | modify | 2321 | 0.01 | 0.91770 | 0.00000 | 0.88770 | ||
10566 | 2001.09.27 10:15 | sell | 2322 | 0.02 | 0.91930 | 0.00000 | 0.00000 | ||
10567 | 2001.09.27 10:15 | modify | 2322 | 0.02 | 0.91930 | 0.00000 | 0.91727 | ||
10568 | 2001.09.27 10:15 | modify | 2321 | 0.01 | 0.91770 | 0.00000 | 0.91727 | ||
10569 | 2001.09.27 11:15 | sell | 2323 | 0.03 | 0.92110 | 0.00000 | 0.00000 | ||
10570 | 2001.09.27 11:15 | modify | 2323 | 0.03 | 0.92110 | 0.00000 | 0.91843 | ||
10571 | 2001.09.27 11:15 | modify | 2322 | 0.02 | 0.91930 | 0.00000 | 0.91843 | ||
10572 | 2001.09.27 11:15 | modify | 2321 | 0.01 | 0.91770 | 0.00000 | 0.91843 | ||
10573 | 2001.09.27 11:15 | buy | 2324 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
10574 | 2001.09.27 11:30 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.95137 | ||
10575 | 2001.09.27 16:00 | buy | 2325 | 0.02 | 0.91949 | 0.00000 | 0.00000 | ||
10576 | 2001.09.27 16:00 | modify | 2325 | 0.02 | 0.91949 | 0.00000 | 0.92162 | ||
10577 | 2001.09.27 16:00 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.92162 | ||
10578 | 2001.09.27 16:03 | t/p | 2321 | 0.01 | 0.91843 | 0.00000 | 0.91843 | -0.73 | 45150.44 |
10579 | 2001.09.27 16:03 | t/p | 2322 | 0.02 | 0.91843 | 0.00000 | 0.91843 | 1.74 | 45152.18 |
10580 | 2001.09.27 16:03 | t/p | 2323 | 0.03 | 0.91843 | 0.00000 | 0.91843 | 8.01 | 45160.19 |
10581 | 2001.09.27 16:15 | sell | 2326 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
10582 | 2001.09.27 16:15 | modify | 2326 | 0.01 | 0.91670 | 0.00000 | 0.88670 | ||
10583 | 2001.09.27 17:30 | sell | 2327 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
10584 | 2001.09.27 17:30 | modify | 2327 | 0.02 | 0.91830 | 0.00000 | 0.91627 | ||
10585 | 2001.09.27 17:30 | modify | 2326 | 0.01 | 0.91670 | 0.00000 | 0.91627 | ||
10586 | 2001.09.27 21:30 | buy | 2328 | 0.03 | 0.91779 | 0.00000 | 0.00000 | ||
10587 | 2001.09.27 21:30 | modify | 2328 | 0.03 | 0.91779 | 0.00000 | 0.92045 | ||
10588 | 2001.09.27 21:30 | modify | 2325 | 0.02 | 0.91949 | 0.00000 | 0.92045 | ||
10589 | 2001.09.27 21:30 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.92045 | ||
10590 | 2001.09.28 03:43 | t/p | 2326 | 0.01 | 0.91627 | 0.00000 | 0.91627 | 0.44 | 45160.63 |
10591 | 2001.09.28 03:43 | t/p | 2327 | 0.02 | 0.91627 | 0.00000 | 0.91627 | 4.08 | 45164.71 |
10592 | 2001.09.28 04:00 | buy | 2329 | 0.04 | 0.91429 | 0.00000 | 0.00000 | ||
10593 | 2001.09.28 04:00 | modify | 2329 | 0.04 | 0.91429 | 0.00000 | 0.91859 | ||
10594 | 2001.09.28 04:00 | modify | 2328 | 0.03 | 0.91779 | 0.00000 | 0.91859 | ||
10595 | 2001.09.28 04:00 | modify | 2325 | 0.02 | 0.91949 | 0.00000 | 0.91859 | ||
10596 | 2001.09.28 04:00 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.91859 | ||
10597 | 2001.09.28 17:30 | buy | 2330 | 0.07 | 0.91089 | 0.00000 | 0.00000 | ||
10598 | 2001.09.28 17:30 | modify | 2330 | 0.07 | 0.91089 | 0.00000 | 0.91604 | ||
10599 | 2001.09.28 17:30 | modify | 2329 | 0.04 | 0.91429 | 0.00000 | 0.91604 | ||
10600 | 2001.09.28 17:30 | modify | 2328 | 0.03 | 0.91779 | 0.00000 | 0.91604 | ||
10601 | 2001.09.28 17:30 | modify | 2325 | 0.02 | 0.91949 | 0.00000 | 0.91604 | ||
10602 | 2001.09.28 17:30 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.91604 | ||
10603 | 2001.09.28 20:15 | buy | 2331 | 0.10 | 0.90909 | 0.00000 | 0.00000 | ||
10604 | 2001.09.28 20:15 | modify | 2331 | 0.10 | 0.90909 | 0.00000 | 0.91402 | ||
10605 | 2001.09.28 20:15 | modify | 2330 | 0.07 | 0.91089 | 0.00000 | 0.91402 | ||
10606 | 2001.09.28 20:15 | modify | 2329 | 0.04 | 0.91429 | 0.00000 | 0.91402 | ||
10607 | 2001.09.28 20:15 | modify | 2328 | 0.03 | 0.91779 | 0.00000 | 0.91402 | ||
10608 | 2001.09.28 20:15 | modify | 2325 | 0.02 | 0.91949 | 0.00000 | 0.91402 | ||
10609 | 2001.09.28 20:15 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.91402 | ||
10610 | 2001.10.01 03:30 | buy | 2332 | 0.17 | 0.90709 | 0.00000 | 0.00000 | ||
10611 | 2001.10.01 03:30 | modify | 2332 | 0.17 | 0.90709 | 0.00000 | 0.91192 | ||
10612 | 2001.10.01 03:30 | modify | 2331 | 0.10 | 0.90909 | 0.00000 | 0.91192 | ||
10613 | 2001.10.01 03:30 | modify | 2330 | 0.07 | 0.91089 | 0.00000 | 0.91192 | ||
10614 | 2001.10.01 03:30 | modify | 2329 | 0.04 | 0.91429 | 0.00000 | 0.91192 | ||
10615 | 2001.10.01 03:30 | modify | 2328 | 0.03 | 0.91779 | 0.00000 | 0.91192 | ||
10616 | 2001.10.01 03:30 | modify | 2325 | 0.02 | 0.91949 | 0.00000 | 0.91192 | ||
10617 | 2001.10.01 03:30 | modify | 2324 | 0.01 | 0.92137 | 0.00000 | 0.91192 | ||
10618 | 2001.10.01 13:00 | t/p | 2324 | 0.01 | 0.91192 | 0.00000 | 0.91192 | -9.61 | 45155.10 |
10619 | 2001.10.01 13:00 | t/p | 2325 | 0.02 | 0.91192 | 0.00000 | 0.91192 | -15.47 | 45139.63 |
10620 | 2001.10.01 13:00 | t/p | 2328 | 0.03 | 0.91192 | 0.00000 | 0.91192 | -18.10 | 45121.52 |
10621 | 2001.10.01 13:00 | t/p | 2329 | 0.04 | 0.91192 | 0.00000 | 0.91192 | -9.81 | 45111.72 |
10622 | 2001.10.01 13:00 | t/p | 2330 | 0.07 | 0.91192 | 0.00000 | 0.91192 | 6.63 | 45118.35 |
10623 | 2001.10.01 13:00 | t/p | 2331 | 0.10 | 0.91192 | 0.00000 | 0.91192 | 27.48 | 45145.83 |
10624 | 2001.10.01 13:00 | t/p | 2332 | 0.17 | 0.91192 | 0.00000 | 0.91192 | 82.11 | 45227.94 |
10625 | 2001.10.01 13:00 | buy | 2333 | 0.01 | 0.91219 | 0.00000 | 0.00000 | ||
10626 | 2001.10.01 13:15 | modify | 2333 | 0.01 | 0.91219 | 0.00000 | 0.94219 | ||
10627 | 2001.10.01 15:41 | close | 2333 | 0.01 | 0.91500 | 0.00000 | 0.94219 | 2.81 | 45230.75 |
10628 | 2001.10.01 15:41 | buy | 2334 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
10629 | 2001.10.01 15:45 | modify | 2334 | 0.01 | 0.91519 | 0.00000 | 0.94519 | ||
10630 | 2001.10.01 22:05 | close | 2334 | 0.01 | 0.91790 | 0.00000 | 0.94519 | 2.71 | 45233.46 |
10631 | 2001.10.01 22:30 | sell | 2335 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
10632 | 2001.10.01 22:30 | modify | 2335 | 0.01 | 0.91730 | 0.00000 | 0.88730 | ||
10633 | 2001.10.02 11:45 | close | 2335 | 0.01 | 0.91449 | 0.00000 | 0.88730 | 2.82 | 45236.28 |
10634 | 2001.10.02 11:45 | sell | 2336 | 0.01 | 0.91430 | 0.00000 | 0.00000 | ||
10635 | 2001.10.02 12:00 | modify | 2336 | 0.01 | 0.91430 | 0.00000 | 0.88430 | ||
10636 | 2001.10.02 14:30 | sell | 2337 | 0.02 | 0.91670 | 0.00000 | 0.00000 | ||
10637 | 2001.10.02 14:30 | modify | 2337 | 0.02 | 0.91670 | 0.00000 | 0.91440 | ||
10638 | 2001.10.02 14:30 | modify | 2336 | 0.01 | 0.91430 | 0.00000 | 0.91440 | ||
10639 | 2001.10.02 15:00 | sell | 2338 | 0.03 | 0.91840 | 0.00000 | 0.00000 | ||
10640 | 2001.10.02 15:00 | modify | 2338 | 0.03 | 0.91840 | 0.00000 | 0.91565 | ||
10641 | 2001.10.02 15:00 | modify | 2337 | 0.02 | 0.91670 | 0.00000 | 0.91565 | ||
10642 | 2001.10.02 15:00 | modify | 2336 | 0.01 | 0.91430 | 0.00000 | 0.91565 | ||
10643 | 2001.10.02 17:58 | t/p | 2336 | 0.01 | 0.91565 | 0.00000 | 0.91565 | -1.35 | 45234.93 |
10644 | 2001.10.02 17:58 | t/p | 2337 | 0.02 | 0.91565 | 0.00000 | 0.91565 | 2.10 | 45237.03 |
10645 | 2001.10.02 17:58 | t/p | 2338 | 0.03 | 0.91565 | 0.00000 | 0.91565 | 8.25 | 45245.28 |
10646 | 2001.10.02 18:00 | sell | 2339 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
10647 | 2001.10.02 18:00 | modify | 2339 | 0.01 | 0.91630 | 0.00000 | 0.88630 | ||
10648 | 2001.10.02 21:45 | sell | 2340 | 0.02 | 0.91940 | 0.00000 | 0.00000 | ||
10649 | 2001.10.02 21:45 | modify | 2340 | 0.02 | 0.91940 | 0.00000 | 0.91687 | ||
10650 | 2001.10.02 21:45 | modify | 2339 | 0.01 | 0.91630 | 0.00000 | 0.91687 | ||
10651 | 2001.10.03 05:15 | sell | 2341 | 0.03 | 0.92170 | 0.00000 | 0.00000 | ||
10652 | 2001.10.03 05:15 | modify | 2341 | 0.03 | 0.92170 | 0.00000 | 0.91853 | ||
10653 | 2001.10.03 05:15 | modify | 2340 | 0.02 | 0.91940 | 0.00000 | 0.91853 | ||
10654 | 2001.10.03 05:15 | modify | 2339 | 0.01 | 0.91630 | 0.00000 | 0.91853 | ||
10655 | 2001.10.03 05:45 | buy | 2342 | 0.01 | 0.92219 | 0.00000 | 0.00000 | ||
10656 | 2001.10.03 05:45 | modify | 2342 | 0.01 | 0.92219 | 0.00000 | 0.95219 | ||
10657 | 2001.10.03 17:13 | t/p | 2339 | 0.01 | 0.91853 | 0.00000 | 0.91853 | -2.22 | 45243.06 |
10658 | 2001.10.03 17:13 | t/p | 2340 | 0.02 | 0.91853 | 0.00000 | 0.91853 | 1.76 | 45244.82 |
10659 | 2001.10.03 17:13 | t/p | 2341 | 0.03 | 0.91853 | 0.00000 | 0.91853 | 9.51 | 45254.33 |
10660 | 2001.10.03 17:15 | sell | 2343 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
10661 | 2001.10.03 17:15 | modify | 2343 | 0.01 | 0.91780 | 0.00000 | 0.88780 | ||
10662 | 2001.10.03 18:00 | sell | 2344 | 0.02 | 0.91980 | 0.00000 | 0.00000 | ||
10663 | 2001.10.03 18:00 | modify | 2344 | 0.02 | 0.91980 | 0.00000 | 0.91763 | ||
10664 | 2001.10.03 18:00 | modify | 2343 | 0.01 | 0.91780 | 0.00000 | 0.91763 | ||
10665 | 2001.10.03 19:59 | t/p | 2343 | 0.01 | 0.91763 | 0.00000 | 0.91763 | 0.17 | 45254.50 |
10666 | 2001.10.03 19:59 | t/p | 2344 | 0.02 | 0.91763 | 0.00000 | 0.91763 | 4.34 | 45258.84 |
10667 | 2001.10.03 20:00 | sell | 2345 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
10668 | 2001.10.03 20:00 | modify | 2345 | 0.01 | 0.91640 | 0.00000 | 0.88640 | ||
10669 | 2001.10.04 01:46 | buy | 2346 | 0.02 | 0.91449 | 0.00000 | 0.00000 | ||
10670 | 2001.10.04 01:46 | modify | 2346 | 0.02 | 0.91449 | 0.00000 | 0.91856 | ||
10671 | 2001.10.04 01:46 | modify | 2342 | 0.01 | 0.92219 | 0.00000 | 0.91856 | ||
10672 | 2001.10.04 15:00 | buy | 2347 | 0.03 | 0.91249 | 0.00000 | 0.00000 | ||
10673 | 2001.10.04 15:00 | modify | 2347 | 0.03 | 0.91249 | 0.00000 | 0.91627 | ||
10674 | 2001.10.04 15:00 | modify | 2346 | 0.02 | 0.91449 | 0.00000 | 0.91627 | ||
10675 | 2001.10.04 15:00 | modify | 2342 | 0.01 | 0.92219 | 0.00000 | 0.91627 | ||
10676 | 2001.10.04 15:15 | modify | 2345 | 0.01 | 0.91640 | 0.91589 | 0.88640 | ||
10677 | 2001.10.04 15:58 | s/l | 2345 | 0.01 | 0.91589 | 0.91589 | 0.88640 | 0.55 | 45259.39 |
10678 | 2001.10.04 15:58 | t/p | 2342 | 0.01 | 0.91627 | 0.00000 | 0.91627 | -6.17 | 45253.22 |
10679 | 2001.10.04 15:58 | t/p | 2346 | 0.02 | 0.91627 | 0.00000 | 0.91627 | 3.56 | 45256.78 |
10680 | 2001.10.04 15:58 | t/p | 2347 | 0.03 | 0.91627 | 0.00000 | 0.91627 | 11.34 | 45268.12 |
10681 | 2001.10.04 15:58 | buy | 2348 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
10682 | 2001.10.04 16:00 | modify | 2348 | 0.01 | 0.91679 | 0.00000 | 0.94679 | ||
10683 | 2001.10.04 17:00 | buy | 2349 | 0.02 | 0.91499 | 0.00000 | 0.00000 | ||
10684 | 2001.10.04 17:00 | modify | 2349 | 0.02 | 0.91499 | 0.00000 | 0.91709 | ||
10685 | 2001.10.04 17:00 | modify | 2348 | 0.01 | 0.91679 | 0.00000 | 0.91709 | ||
10686 | 2001.10.04 18:00 | buy | 2350 | 0.03 | 0.91339 | 0.00000 | 0.00000 | ||
10687 | 2001.10.04 18:00 | modify | 2350 | 0.03 | 0.91339 | 0.00000 | 0.91599 | ||
10688 | 2001.10.04 18:00 | modify | 2349 | 0.02 | 0.91499 | 0.00000 | 0.91599 | ||
10689 | 2001.10.04 18:00 | modify | 2348 | 0.01 | 0.91679 | 0.00000 | 0.91599 | ||
10690 | 2001.10.04 19:22 | t/p | 2348 | 0.01 | 0.91599 | 0.00000 | 0.91599 | -0.80 | 45267.32 |
10691 | 2001.10.04 19:22 | t/p | 2349 | 0.02 | 0.91599 | 0.00000 | 0.91599 | 2.00 | 45269.32 |
10692 | 2001.10.04 19:22 | t/p | 2350 | 0.03 | 0.91599 | 0.00000 | 0.91599 | 7.80 | 45277.12 |
10693 | 2001.10.04 19:22 | buy | 2351 | 0.01 | 0.91619 | 0.00000 | 0.00000 | ||
10694 | 2001.10.04 19:30 | modify | 2351 | 0.01 | 0.91619 | 0.00000 | 0.94619 | ||
10695 | 2001.10.05 04:17 | sell | 2352 | 0.01 | 0.91770 | 0.00000 | 0.00000 | ||
10696 | 2001.10.05 04:30 | modify | 2352 | 0.01 | 0.91770 | 0.00000 | 0.88770 | ||
10697 | 2001.10.05 06:00 | sell | 2353 | 0.02 | 0.91920 | 0.00000 | 0.00000 | ||
10698 | 2001.10.05 06:00 | modify | 2353 | 0.02 | 0.91920 | 0.00000 | 0.91720 | ||
10699 | 2001.10.05 06:00 | modify | 2352 | 0.01 | 0.91770 | 0.00000 | 0.91720 | ||
10700 | 2001.10.05 09:45 | modify | 2351 | 0.01 | 0.91619 | 0.91640 | 0.94619 | ||
10701 | 2001.10.05 11:34 | close | 2351 | 0.01 | 0.91730 | 0.91640 | 0.94619 | 1.03 | 45278.15 |
10702 | 2001.10.05 11:34 | close | 2353 | 0.02 | 0.91749 | 0.00000 | 0.91720 | 3.42 | 45281.57 |
10703 | 2001.10.05 11:34 | close | 2352 | 0.01 | 0.91749 | 0.00000 | 0.91720 | 0.21 | 45281.78 |
10704 | 2001.10.05 11:34 | sell | 2354 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
10705 | 2001.10.05 11:45 | modify | 2354 | 0.01 | 0.91730 | 0.00000 | 0.88730 | ||
10706 | 2001.10.05 17:45 | sell | 2355 | 0.02 | 0.91950 | 0.00000 | 0.00000 | ||
10707 | 2001.10.05 17:45 | modify | 2355 | 0.02 | 0.91950 | 0.00000 | 0.91727 | ||
10708 | 2001.10.05 17:45 | modify | 2354 | 0.01 | 0.91730 | 0.00000 | 0.91727 | ||
10709 | 2001.10.05 18:34 | t/p | 2354 | 0.01 | 0.91727 | 0.00000 | 0.91727 | 0.03 | 45281.81 |
10710 | 2001.10.05 18:34 | t/p | 2355 | 0.02 | 0.91727 | 0.00000 | 0.91727 | 4.46 | 45286.27 |
10711 | 2001.10.05 18:45 | sell | 2356 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
10712 | 2001.10.05 18:45 | modify | 2356 | 0.01 | 0.91730 | 0.00000 | 0.88730 | ||
10713 | 2001.10.05 23:15 | buy | 2357 | 0.01 | 0.91909 | 0.00000 | 0.00000 | ||
10714 | 2001.10.05 23:30 | modify | 2357 | 0.01 | 0.91909 | 0.00000 | 0.94909 | ||
10715 | 2001.10.08 01:01 | sell | 2358 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
10716 | 2001.10.08 01:01 | modify | 2358 | 0.02 | 0.91910 | 0.00000 | 0.91700 | ||
10717 | 2001.10.08 01:01 | modify | 2356 | 0.01 | 0.91730 | 0.00000 | 0.91700 | ||
10718 | 2001.10.08 09:35 | t/p | 2356 | 0.01 | 0.91700 | 0.00000 | 0.91700 | 0.31 | 45286.58 |
10719 | 2001.10.08 09:35 | t/p | 2358 | 0.02 | 0.91700 | 0.00000 | 0.91700 | 4.20 | 45290.78 |
10720 | 2001.10.08 09:35 | sell | 2359 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
10721 | 2001.10.08 09:45 | modify | 2359 | 0.01 | 0.91660 | 0.00000 | 0.88660 | ||
10722 | 2001.10.08 10:00 | sell | 2360 | 0.02 | 0.91850 | 0.00000 | 0.00000 | ||
10723 | 2001.10.08 10:00 | modify | 2360 | 0.02 | 0.91850 | 0.00000 | 0.91637 | ||
10724 | 2001.10.08 10:00 | modify | 2359 | 0.01 | 0.91660 | 0.00000 | 0.91637 | ||
10725 | 2001.10.08 10:15 | sell | 2361 | 0.03 | 0.92170 | 0.00000 | 0.00000 | ||
10726 | 2001.10.08 10:15 | modify | 2361 | 0.03 | 0.92170 | 0.00000 | 0.91828 | ||
10727 | 2001.10.08 10:15 | modify | 2360 | 0.02 | 0.91850 | 0.00000 | 0.91828 | ||
10728 | 2001.10.08 10:15 | modify | 2359 | 0.01 | 0.91660 | 0.00000 | 0.91828 | ||
10729 | 2001.10.08 11:00 | modify | 2357 | 0.01 | 0.91909 | 0.91960 | 0.94909 | ||
10730 | 2001.10.08 13:01 | s/l | 2357 | 0.01 | 0.91960 | 0.91960 | 0.94909 | 0.43 | 45291.21 |
10731 | 2001.10.08 18:06 | t/p | 2359 | 0.01 | 0.91828 | 0.00000 | 0.91828 | -1.68 | 45289.53 |
10732 | 2001.10.08 18:06 | t/p | 2360 | 0.02 | 0.91828 | 0.00000 | 0.91828 | 0.44 | 45289.97 |
10733 | 2001.10.08 18:06 | t/p | 2361 | 0.03 | 0.91828 | 0.00000 | 0.91828 | 10.26 | 45300.23 |
10734 | 2001.10.08 18:15 | sell | 2362 | 0.01 | 0.91810 | 0.00000 | 0.00000 | ||
10735 | 2001.10.08 18:15 | modify | 2362 | 0.01 | 0.91810 | 0.00000 | 0.88810 | ||
10736 | 2001.10.08 21:45 | sell | 2363 | 0.02 | 0.91990 | 0.00000 | 0.00000 | ||
10737 | 2001.10.08 21:45 | modify | 2363 | 0.02 | 0.91990 | 0.00000 | 0.91780 | ||
10738 | 2001.10.08 21:45 | modify | 2362 | 0.01 | 0.91810 | 0.00000 | 0.91780 | ||
10739 | 2001.10.08 23:30 | sell | 2364 | 0.03 | 0.92160 | 0.00000 | 0.00000 | ||
10740 | 2001.10.08 23:30 | modify | 2364 | 0.03 | 0.92160 | 0.00000 | 0.91895 | ||
10741 | 2001.10.08 23:30 | modify | 2363 | 0.02 | 0.91990 | 0.00000 | 0.91895 | ||
10742 | 2001.10.08 23:30 | modify | 2362 | 0.01 | 0.91810 | 0.00000 | 0.91895 | ||
10743 | 2001.10.09 15:25 | t/p | 2362 | 0.01 | 0.91895 | 0.00000 | 0.91895 | -0.84 | 45299.39 |
10744 | 2001.10.09 15:25 | t/p | 2363 | 0.02 | 0.91895 | 0.00000 | 0.91895 | 1.92 | 45301.32 |
10745 | 2001.10.09 15:25 | t/p | 2364 | 0.03 | 0.91895 | 0.00000 | 0.91895 | 7.99 | 45309.31 |
10746 | 2001.10.09 15:25 | sell | 2365 | 0.01 | 0.91865 | 0.00000 | 0.00000 | ||
10747 | 2001.10.09 15:30 | modify | 2365 | 0.01 | 0.91865 | 0.00000 | 0.88865 | ||
10748 | 2001.10.09 19:00 | close | 2365 | 0.01 | 0.91576 | 0.00000 | 0.88865 | 2.89 | 45312.20 |
10749 | 2001.10.09 19:00 | sell | 2366 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
10750 | 2001.10.09 19:15 | modify | 2366 | 0.01 | 0.91557 | 0.00000 | 0.88557 | ||
10751 | 2001.10.09 23:15 | buy | 2367 | 0.01 | 0.91449 | 0.00000 | 0.00000 | ||
10752 | 2001.10.09 23:15 | modify | 2367 | 0.01 | 0.91449 | 0.00000 | 0.94449 | ||
10753 | 2001.10.09 23:45 | buy | 2368 | 0.02 | 0.91279 | 0.00000 | 0.00000 | ||
10754 | 2001.10.09 23:45 | modify | 2368 | 0.02 | 0.91279 | 0.00000 | 0.91486 | ||
10755 | 2001.10.09 23:45 | modify | 2367 | 0.01 | 0.91449 | 0.00000 | 0.91486 | ||
10756 | 2001.10.10 09:06 | close | 2368 | 0.02 | 0.91460 | 0.00000 | 0.91486 | 3.46 | 45315.65 |
10757 | 2001.10.10 09:06 | close | 2367 | 0.01 | 0.91460 | 0.00000 | 0.91486 | 0.03 | 45315.68 |
10758 | 2001.10.10 09:06 | close | 2366 | 0.01 | 0.91479 | 0.00000 | 0.88557 | 0.79 | 45316.47 |
10759 | 2001.10.10 09:06 | buy | 2369 | 0.01 | 0.91479 | 0.00000 | 0.00000 | ||
10760 | 2001.10.10 09:15 | modify | 2369 | 0.01 | 0.91479 | 0.00000 | 0.94479 | ||
10761 | 2001.10.10 10:45 | buy | 2370 | 0.02 | 0.91269 | 0.00000 | 0.00000 | ||
10762 | 2001.10.10 10:45 | modify | 2370 | 0.02 | 0.91269 | 0.00000 | 0.91489 | ||
10763 | 2001.10.10 10:45 | modify | 2369 | 0.01 | 0.91479 | 0.00000 | 0.91489 | ||
10764 | 2001.10.10 15:59 | t/p | 2369 | 0.01 | 0.91489 | 0.00000 | 0.91489 | 0.10 | 45316.57 |
10765 | 2001.10.10 15:59 | t/p | 2370 | 0.02 | 0.91489 | 0.00000 | 0.91489 | 4.40 | 45320.97 |
10766 | 2001.10.10 16:00 | buy | 2371 | 0.01 | 0.91449 | 0.00000 | 0.00000 | ||
10767 | 2001.10.10 16:00 | modify | 2371 | 0.01 | 0.91449 | 0.00000 | 0.94449 | ||
10768 | 2001.10.10 17:30 | buy | 2372 | 0.02 | 0.91299 | 0.00000 | 0.00000 | ||
10769 | 2001.10.10 17:30 | modify | 2372 | 0.02 | 0.91299 | 0.00000 | 0.91499 | ||
10770 | 2001.10.10 17:30 | modify | 2371 | 0.01 | 0.91449 | 0.00000 | 0.91499 | ||
10771 | 2001.10.10 18:00 | buy | 2373 | 0.03 | 0.91119 | 0.00000 | 0.00000 | ||
10772 | 2001.10.10 18:00 | modify | 2373 | 0.03 | 0.91119 | 0.00000 | 0.91384 | ||
10773 | 2001.10.10 18:00 | modify | 2372 | 0.02 | 0.91299 | 0.00000 | 0.91384 | ||
10774 | 2001.10.10 18:00 | modify | 2371 | 0.01 | 0.91449 | 0.00000 | 0.91384 | ||
10775 | 2001.10.10 19:21 | t/p | 2371 | 0.01 | 0.91384 | 0.00000 | 0.91384 | -0.65 | 45320.32 |
10776 | 2001.10.10 19:21 | t/p | 2372 | 0.02 | 0.91384 | 0.00000 | 0.91384 | 1.70 | 45322.02 |
10777 | 2001.10.10 19:21 | t/p | 2373 | 0.03 | 0.91384 | 0.00000 | 0.91384 | 7.95 | 45329.97 |
10778 | 2001.10.10 19:21 | buy | 2374 | 0.01 | 0.91419 | 0.00000 | 0.00000 | ||
10779 | 2001.10.10 19:30 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.94419 | ||
10780 | 2001.10.10 19:45 | buy | 2375 | 0.02 | 0.91269 | 0.00000 | 0.00000 | ||
10781 | 2001.10.10 19:45 | modify | 2375 | 0.02 | 0.91269 | 0.00000 | 0.91469 | ||
10782 | 2001.10.10 19:45 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.91469 | ||
10783 | 2001.10.10 21:45 | buy | 2376 | 0.03 | 0.91099 | 0.00000 | 0.00000 | ||
10784 | 2001.10.10 21:45 | modify | 2376 | 0.03 | 0.91099 | 0.00000 | 0.91359 | ||
10785 | 2001.10.10 21:45 | modify | 2375 | 0.02 | 0.91269 | 0.00000 | 0.91359 | ||
10786 | 2001.10.10 21:45 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.91359 | ||
10787 | 2001.10.11 13:00 | buy | 2377 | 0.04 | 0.90779 | 0.00000 | 0.00000 | ||
10788 | 2001.10.11 13:00 | modify | 2377 | 0.04 | 0.90779 | 0.00000 | 0.91187 | ||
10789 | 2001.10.11 13:00 | modify | 2376 | 0.03 | 0.91099 | 0.00000 | 0.91187 | ||
10790 | 2001.10.11 13:00 | modify | 2375 | 0.02 | 0.91269 | 0.00000 | 0.91187 | ||
10791 | 2001.10.11 13:00 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.91187 | ||
10792 | 2001.10.11 13:51 | sell | 2378 | 0.01 | 0.90620 | 0.00000 | 0.00000 | ||
10793 | 2001.10.11 14:00 | buy | 2379 | 0.07 | 0.90599 | 0.00000 | 0.00000 | ||
10794 | 2001.10.11 14:00 | modify | 2379 | 0.07 | 0.90599 | 0.00000 | 0.91007 | ||
10795 | 2001.10.11 14:00 | modify | 2378 | 0.01 | 0.90620 | 0.00000 | 0.87620 | ||
10796 | 2001.10.11 14:00 | modify | 2377 | 0.04 | 0.90779 | 0.00000 | 0.91007 | ||
10797 | 2001.10.11 14:00 | modify | 2376 | 0.03 | 0.91099 | 0.00000 | 0.91007 | ||
10798 | 2001.10.11 14:00 | modify | 2375 | 0.02 | 0.91269 | 0.00000 | 0.91007 | ||
10799 | 2001.10.11 14:00 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.91007 | ||
10800 | 2001.10.11 16:00 | modify | 2378 | 0.01 | 0.90620 | 0.90589 | 0.87620 | ||
10801 | 2001.10.11 17:15 | buy | 2380 | 0.10 | 0.90229 | 0.00000 | 0.00000 | ||
10802 | 2001.10.11 17:15 | modify | 2380 | 0.10 | 0.90229 | 0.00000 | 0.90774 | ||
10803 | 2001.10.11 17:15 | modify | 2379 | 0.07 | 0.90599 | 0.00000 | 0.90774 | ||
10804 | 2001.10.11 17:15 | modify | 2377 | 0.04 | 0.90779 | 0.00000 | 0.90774 | ||
10805 | 2001.10.11 17:15 | modify | 2376 | 0.03 | 0.91099 | 0.00000 | 0.90774 | ||
10806 | 2001.10.11 17:15 | modify | 2375 | 0.02 | 0.91269 | 0.00000 | 0.90774 | ||
10807 | 2001.10.11 17:15 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.90774 | ||
10808 | 2001.10.11 18:30 | buy | 2381 | 0.17 | 0.90069 | 0.00000 | 0.00000 | ||
10809 | 2001.10.11 18:30 | modify | 2381 | 0.17 | 0.90069 | 0.00000 | 0.90560 | ||
10810 | 2001.10.11 18:30 | modify | 2380 | 0.10 | 0.90229 | 0.00000 | 0.90560 | ||
10811 | 2001.10.11 18:30 | modify | 2379 | 0.07 | 0.90599 | 0.00000 | 0.90560 | ||
10812 | 2001.10.11 18:30 | modify | 2377 | 0.04 | 0.90779 | 0.00000 | 0.90560 | ||
10813 | 2001.10.11 18:30 | modify | 2376 | 0.03 | 0.91099 | 0.00000 | 0.90560 | ||
10814 | 2001.10.11 18:30 | modify | 2375 | 0.02 | 0.91269 | 0.00000 | 0.90560 | ||
10815 | 2001.10.11 18:30 | modify | 2374 | 0.01 | 0.91419 | 0.00000 | 0.90560 | ||
10816 | 2001.10.12 15:31 | t/p | 2374 | 0.01 | 0.90560 | 0.00000 | 0.90560 | -8.92 | 45321.05 |
10817 | 2001.10.12 15:31 | t/p | 2375 | 0.02 | 0.90560 | 0.00000 | 0.90560 | -14.84 | 45306.21 |
10818 | 2001.10.12 15:31 | t/p | 2376 | 0.03 | 0.90560 | 0.00000 | 0.90560 | -17.16 | 45289.05 |
10819 | 2001.10.12 15:31 | t/p | 2377 | 0.04 | 0.90560 | 0.00000 | 0.90560 | -9.09 | 45279.96 |
10820 | 2001.10.12 15:31 | s/l | 2378 | 0.01 | 0.90589 | 0.90589 | 0.87620 | 0.32 | 45280.29 |
10821 | 2001.10.12 15:31 | t/p | 2379 | 0.07 | 0.90560 | 0.00000 | 0.90560 | -3.31 | 45276.98 |
10822 | 2001.10.12 15:31 | t/p | 2380 | 0.10 | 0.90560 | 0.00000 | 0.90560 | 32.28 | 45309.26 |
10823 | 2001.10.12 15:31 | t/p | 2381 | 0.17 | 0.90560 | 0.00000 | 0.90560 | 82.07 | 45391.33 |
10824 | 2001.10.12 15:31 | buy | 2382 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
10825 | 2001.10.12 15:45 | modify | 2382 | 0.01 | 0.90593 | 0.00000 | 0.93593 | ||
10826 | 2001.10.12 16:45 | buy | 2383 | 0.02 | 0.90389 | 0.00000 | 0.00000 | ||
10827 | 2001.10.12 16:45 | modify | 2383 | 0.02 | 0.90389 | 0.00000 | 0.90607 | ||
10828 | 2001.10.12 16:45 | modify | 2382 | 0.01 | 0.90593 | 0.00000 | 0.90607 | ||
10829 | 2001.10.12 17:44 | t/p | 2382 | 0.01 | 0.90607 | 0.00000 | 0.90607 | 0.14 | 45391.47 |
10830 | 2001.10.12 17:44 | t/p | 2383 | 0.02 | 0.90607 | 0.00000 | 0.90607 | 4.36 | 45395.83 |
10831 | 2001.10.12 17:44 | buy | 2384 | 0.01 | 0.90629 | 0.00000 | 0.00000 | ||
10832 | 2001.10.12 17:45 | modify | 2384 | 0.01 | 0.90629 | 0.00000 | 0.93629 | ||
10833 | 2001.10.12 19:09 | close | 2384 | 0.01 | 0.90940 | 0.00000 | 0.93629 | 3.11 | 45398.94 |
10834 | 2001.10.12 19:09 | buy | 2385 | 0.01 | 0.90959 | 0.00000 | 0.00000 | ||
10835 | 2001.10.12 19:15 | modify | 2385 | 0.01 | 0.90959 | 0.00000 | 0.93959 | ||
10836 | 2001.10.13 00:15 | sell | 2386 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
10837 | 2001.10.13 00:15 | modify | 2386 | 0.01 | 0.91150 | 0.00000 | 0.88150 | ||
10838 | 2001.10.15 03:45 | sell | 2387 | 0.02 | 0.91330 | 0.00000 | 0.00000 | ||
10839 | 2001.10.15 03:45 | modify | 2387 | 0.02 | 0.91330 | 0.00000 | 0.91120 | ||
10840 | 2001.10.15 03:45 | modify | 2386 | 0.01 | 0.91150 | 0.00000 | 0.91120 | ||
10841 | 2001.10.15 07:15 | modify | 2385 | 0.01 | 0.90959 | 0.90970 | 0.93959 | ||
10842 | 2001.10.15 09:33 | close | 2385 | 0.01 | 0.91149 | 0.90970 | 0.93959 | 1.82 | 45400.75 |
10843 | 2001.10.15 09:33 | close | 2387 | 0.02 | 0.91168 | 0.00000 | 0.91120 | 3.24 | 45403.99 |
10844 | 2001.10.15 09:33 | close | 2386 | 0.01 | 0.91168 | 0.00000 | 0.91120 | -0.17 | 45403.83 |
10845 | 2001.10.15 09:33 | sell | 2388 | 0.01 | 0.91149 | 0.00000 | 0.00000 | ||
10846 | 2001.10.15 09:45 | sell | 2389 | 0.02 | 0.91300 | 0.00000 | 0.00000 | ||
10847 | 2001.10.15 09:45 | modify | 2389 | 0.02 | 0.91300 | 0.00000 | 0.91100 | ||
10848 | 2001.10.15 09:45 | modify | 2388 | 0.01 | 0.91149 | 0.00000 | 0.91100 | ||
10849 | 2001.10.15 10:14 | t/p | 2388 | 0.01 | 0.91100 | 0.00000 | 0.91100 | 0.49 | 45404.32 |
10850 | 2001.10.15 10:14 | t/p | 2389 | 0.02 | 0.91100 | 0.00000 | 0.91100 | 4.00 | 45408.32 |
10851 | 2001.10.15 10:14 | sell | 2390 | 0.01 | 0.91080 | 0.00000 | 0.00000 | ||
10852 | 2001.10.15 10:15 | modify | 2390 | 0.01 | 0.91080 | 0.00000 | 0.88080 | ||
10853 | 2001.10.15 15:34 | close | 2390 | 0.01 | 0.90789 | 0.00000 | 0.88080 | 2.91 | 45411.23 |
10854 | 2001.10.15 15:34 | sell | 2391 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
10855 | 2001.10.15 15:45 | modify | 2391 | 0.01 | 0.90770 | 0.00000 | 0.87770 | ||
10856 | 2001.10.15 16:45 | sell | 2392 | 0.02 | 0.90920 | 0.00000 | 0.00000 | ||
10857 | 2001.10.15 16:45 | modify | 2392 | 0.02 | 0.90920 | 0.00000 | 0.90720 | ||
10858 | 2001.10.15 16:45 | modify | 2391 | 0.01 | 0.90770 | 0.00000 | 0.90720 | ||
10859 | 2001.10.15 17:46 | t/p | 2391 | 0.01 | 0.90720 | 0.00000 | 0.90720 | 0.50 | 45411.73 |
10860 | 2001.10.15 17:46 | t/p | 2392 | 0.02 | 0.90720 | 0.00000 | 0.90720 | 4.00 | 45415.73 |
10861 | 2001.10.15 17:46 | sell | 2393 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
10862 | 2001.10.15 18:00 | modify | 2393 | 0.01 | 0.90700 | 0.00000 | 0.87700 | ||
10863 | 2001.10.15 18:15 | sell | 2394 | 0.02 | 0.90890 | 0.00000 | 0.00000 | ||
10864 | 2001.10.15 18:15 | modify | 2394 | 0.02 | 0.90890 | 0.00000 | 0.90677 | ||
10865 | 2001.10.15 18:15 | modify | 2393 | 0.01 | 0.90700 | 0.00000 | 0.90677 | ||
10866 | 2001.10.15 19:08 | t/p | 2393 | 0.01 | 0.90677 | 0.00000 | 0.90677 | 0.23 | 45415.96 |
10867 | 2001.10.15 19:08 | t/p | 2394 | 0.02 | 0.90677 | 0.00000 | 0.90677 | 4.26 | 45420.22 |
10868 | 2001.10.15 19:08 | sell | 2395 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
10869 | 2001.10.15 19:15 | modify | 2395 | 0.01 | 0.90650 | 0.00000 | 0.87650 | ||
10870 | 2001.10.15 19:30 | sell | 2396 | 0.02 | 0.90830 | 0.00000 | 0.00000 | ||
10871 | 2001.10.15 19:30 | modify | 2396 | 0.02 | 0.90830 | 0.00000 | 0.90620 | ||
10872 | 2001.10.15 19:30 | modify | 2395 | 0.01 | 0.90650 | 0.00000 | 0.90620 | ||
10873 | 2001.10.15 21:09 | t/p | 2395 | 0.01 | 0.90620 | 0.00000 | 0.90620 | 0.30 | 45420.52 |
10874 | 2001.10.15 21:09 | t/p | 2396 | 0.02 | 0.90620 | 0.00000 | 0.90620 | 4.20 | 45424.72 |
10875 | 2001.10.15 21:09 | sell | 2397 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
10876 | 2001.10.15 21:15 | sell | 2398 | 0.02 | 0.90770 | 0.00000 | 0.00000 | ||
10877 | 2001.10.15 21:15 | modify | 2398 | 0.02 | 0.90770 | 0.00000 | 0.90560 | ||
10878 | 2001.10.15 21:15 | modify | 2397 | 0.01 | 0.90590 | 0.00000 | 0.90560 | ||
10879 | 2001.10.15 23:45 | buy | 2399 | 0.01 | 0.90919 | 0.00000 | 0.00000 | ||
10880 | 2001.10.15 23:45 | modify | 2399 | 0.01 | 0.90919 | 0.00000 | 0.93919 | ||
10881 | 2001.10.16 03:00 | buy | 2400 | 0.02 | 0.90769 | 0.00000 | 0.00000 | ||
10882 | 2001.10.16 03:00 | modify | 2400 | 0.02 | 0.90769 | 0.00000 | 0.90969 | ||
10883 | 2001.10.16 03:00 | modify | 2399 | 0.01 | 0.90919 | 0.00000 | 0.90969 | ||
10884 | 2001.10.16 09:18 | t/p | 2397 | 0.01 | 0.90560 | 0.00000 | 0.90560 | 0.31 | 45425.03 |
10885 | 2001.10.16 09:18 | t/p | 2398 | 0.02 | 0.90560 | 0.00000 | 0.90560 | 4.22 | 45429.25 |
10886 | 2001.10.16 09:30 | buy | 2401 | 0.03 | 0.90559 | 0.00000 | 0.00000 | ||
10887 | 2001.10.16 09:30 | modify | 2401 | 0.03 | 0.90559 | 0.00000 | 0.90839 | ||
10888 | 2001.10.16 09:30 | modify | 2400 | 0.02 | 0.90769 | 0.00000 | 0.90839 | ||
10889 | 2001.10.16 09:30 | modify | 2399 | 0.01 | 0.90919 | 0.00000 | 0.90839 | ||
10890 | 2001.10.16 09:47 | sell | 2402 | 0.01 | 0.90430 | 0.00000 | 0.00000 | ||
10891 | 2001.10.16 10:00 | modify | 2402 | 0.01 | 0.90430 | 0.00000 | 0.87430 | ||
10892 | 2001.10.16 17:45 | t/p | 2399 | 0.01 | 0.90839 | 0.00000 | 0.90839 | -0.88 | 45428.37 |
10893 | 2001.10.16 17:45 | t/p | 2400 | 0.02 | 0.90839 | 0.00000 | 0.90839 | 1.40 | 45429.77 |
10894 | 2001.10.16 17:45 | t/p | 2401 | 0.03 | 0.90839 | 0.00000 | 0.90839 | 8.40 | 45438.17 |
10895 | 2001.10.16 17:45 | buy | 2403 | 0.01 | 0.90869 | 0.00000 | 0.00000 | ||
10896 | 2001.10.16 17:45 | modify | 2403 | 0.01 | 0.90869 | 0.00000 | 0.93869 | ||
10897 | 2001.10.17 01:01 | sell | 2404 | 0.02 | 0.90790 | 0.00000 | 0.00000 | ||
10898 | 2001.10.17 01:01 | modify | 2404 | 0.02 | 0.90790 | 0.00000 | 0.90520 | ||
10899 | 2001.10.17 01:01 | modify | 2402 | 0.01 | 0.90430 | 0.00000 | 0.90520 | ||
10900 | 2001.10.17 10:02 | t/p | 2402 | 0.01 | 0.90520 | 0.00000 | 0.90520 | -0.89 | 45437.28 |
10901 | 2001.10.17 10:02 | t/p | 2404 | 0.02 | 0.90520 | 0.00000 | 0.90520 | 5.40 | 45442.68 |
10902 | 2001.10.17 10:02 | sell | 2405 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
10903 | 2001.10.17 10:15 | modify | 2405 | 0.01 | 0.90500 | 0.00000 | 0.87500 | ||
10904 | 2001.10.17 15:30 | buy | 2406 | 0.02 | 0.90289 | 0.00000 | 0.00000 | ||
10905 | 2001.10.17 15:30 | modify | 2406 | 0.02 | 0.90289 | 0.00000 | 0.90632 | ||
10906 | 2001.10.17 15:30 | modify | 2403 | 0.01 | 0.90869 | 0.00000 | 0.90632 | ||
10907 | 2001.10.17 17:08 | t/p | 2403 | 0.01 | 0.90632 | 0.00000 | 0.90632 | -2.45 | 45440.23 |
10908 | 2001.10.17 17:08 | t/p | 2406 | 0.02 | 0.90632 | 0.00000 | 0.90632 | 6.86 | 45447.09 |
10909 | 2001.10.17 17:08 | buy | 2407 | 0.01 | 0.90653 | 0.00000 | 0.00000 | ||
10910 | 2001.10.17 17:15 | modify | 2407 | 0.01 | 0.90653 | 0.00000 | 0.93653 | ||
10911 | 2001.10.17 19:30 | buy | 2408 | 0.02 | 0.90369 | 0.00000 | 0.00000 | ||
10912 | 2001.10.17 19:30 | modify | 2408 | 0.02 | 0.90369 | 0.00000 | 0.90614 | ||
10913 | 2001.10.17 19:30 | modify | 2407 | 0.01 | 0.90653 | 0.00000 | 0.90614 | ||
10914 | 2001.10.17 21:30 | buy | 2409 | 0.03 | 0.90159 | 0.00000 | 0.00000 | ||
10915 | 2001.10.17 21:30 | modify | 2409 | 0.03 | 0.90159 | 0.00000 | 0.90461 | ||
10916 | 2001.10.17 21:30 | modify | 2408 | 0.02 | 0.90369 | 0.00000 | 0.90461 | ||
10917 | 2001.10.17 21:30 | modify | 2407 | 0.01 | 0.90653 | 0.00000 | 0.90461 | ||
10918 | 2001.10.18 03:15 | modify | 2405 | 0.01 | 0.90500 | 0.90469 | 0.87500 | ||
10919 | 2001.10.18 16:37 | s/l | 2405 | 0.01 | 0.90469 | 0.90469 | 0.87500 | 0.35 | 45447.44 |
10920 | 2001.10.18 20:16 | t/p | 2407 | 0.01 | 0.90461 | 0.00000 | 0.90461 | -2.17 | 45445.27 |
10921 | 2001.10.18 20:16 | t/p | 2408 | 0.02 | 0.90461 | 0.00000 | 0.90461 | 1.35 | 45446.62 |
10922 | 2001.10.18 20:16 | t/p | 2409 | 0.03 | 0.90461 | 0.00000 | 0.90461 | 8.32 | 45454.94 |
10923 | 2001.10.18 20:16 | buy | 2410 | 0.01 | 0.90487 | 0.00000 | 0.00000 | ||
10924 | 2001.10.18 20:30 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.93487 | ||
10925 | 2001.10.19 00:15 | buy | 2411 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
10926 | 2001.10.19 00:15 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.90525 | ||
10927 | 2001.10.19 00:15 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.90525 | ||
10928 | 2001.10.19 01:46 | sell | 2412 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
10929 | 2001.10.19 01:46 | modify | 2412 | 0.01 | 0.90320 | 0.00000 | 0.87320 | ||
10930 | 2001.10.19 13:45 | buy | 2413 | 0.03 | 0.90079 | 0.00000 | 0.00000 | ||
10931 | 2001.10.19 13:45 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.90377 | ||
10932 | 2001.10.19 13:45 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.90377 | ||
10933 | 2001.10.19 13:45 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.90377 | ||
10934 | 2001.10.19 16:45 | buy | 2414 | 0.04 | 0.89879 | 0.00000 | 0.00000 | ||
10935 | 2001.10.19 16:45 | modify | 2414 | 0.04 | 0.89879 | 0.00000 | 0.90238 | ||
10936 | 2001.10.19 16:45 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.90238 | ||
10937 | 2001.10.19 16:45 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.90238 | ||
10938 | 2001.10.19 16:45 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.90238 | ||
10939 | 2001.10.19 16:45 | modify | 2412 | 0.01 | 0.90320 | 0.90279 | 0.87320 | ||
10940 | 2001.10.22 16:15 | buy | 2415 | 0.07 | 0.89719 | 0.00000 | 0.00000 | ||
10941 | 2001.10.22 16:15 | modify | 2415 | 0.07 | 0.89719 | 0.00000 | 0.90086 | ||
10942 | 2001.10.22 16:15 | modify | 2414 | 0.04 | 0.89879 | 0.00000 | 0.90086 | ||
10943 | 2001.10.22 16:15 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.90086 | ||
10944 | 2001.10.22 16:15 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.90086 | ||
10945 | 2001.10.22 16:15 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.90086 | ||
10946 | 2001.10.22 17:00 | modify | 2412 | 0.01 | 0.90320 | 0.89979 | 0.87320 | ||
10947 | 2001.10.22 17:45 | buy | 2416 | 0.10 | 0.89469 | 0.00000 | 0.00000 | ||
10948 | 2001.10.22 17:45 | modify | 2416 | 0.10 | 0.89469 | 0.00000 | 0.89913 | ||
10949 | 2001.10.22 17:45 | modify | 2415 | 0.07 | 0.89719 | 0.00000 | 0.89913 | ||
10950 | 2001.10.22 17:45 | modify | 2414 | 0.04 | 0.89879 | 0.00000 | 0.89913 | ||
10951 | 2001.10.22 17:45 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.89913 | ||
10952 | 2001.10.22 17:45 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.89913 | ||
10953 | 2001.10.22 17:45 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.89913 | ||
10954 | 2001.10.22 18:30 | modify | 2412 | 0.01 | 0.90320 | 0.89649 | 0.87320 | ||
10955 | 2001.10.22 20:00 | buy | 2417 | 0.17 | 0.89089 | 0.00000 | 0.00000 | ||
10956 | 2001.10.22 20:00 | modify | 2417 | 0.17 | 0.89089 | 0.00000 | 0.89653 | ||
10957 | 2001.10.22 20:00 | modify | 2416 | 0.10 | 0.89469 | 0.00000 | 0.89653 | ||
10958 | 2001.10.22 20:00 | modify | 2415 | 0.07 | 0.89719 | 0.00000 | 0.89653 | ||
10959 | 2001.10.22 20:00 | modify | 2414 | 0.04 | 0.89879 | 0.00000 | 0.89653 | ||
10960 | 2001.10.22 20:00 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.89653 | ||
10961 | 2001.10.22 20:00 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.89653 | ||
10962 | 2001.10.22 20:00 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.89653 | ||
10963 | 2001.10.23 13:15 | buy | 2418 | 0.27 | 0.88939 | 0.00000 | 0.00000 | ||
10964 | 2001.10.23 13:15 | modify | 2418 | 0.27 | 0.88939 | 0.00000 | 0.89438 | ||
10965 | 2001.10.23 13:15 | modify | 2417 | 0.17 | 0.89089 | 0.00000 | 0.89438 | ||
10966 | 2001.10.23 13:15 | modify | 2416 | 0.10 | 0.89469 | 0.00000 | 0.89438 | ||
10967 | 2001.10.23 13:15 | modify | 2415 | 0.07 | 0.89719 | 0.00000 | 0.89438 | ||
10968 | 2001.10.23 13:15 | modify | 2414 | 0.04 | 0.89879 | 0.00000 | 0.89438 | ||
10969 | 2001.10.23 13:15 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.89438 | ||
10970 | 2001.10.23 13:15 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.89438 | ||
10971 | 2001.10.23 13:15 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.89438 | ||
10972 | 2001.10.23 13:15 | modify | 2412 | 0.01 | 0.90320 | 0.89339 | 0.87320 | ||
10973 | 2001.10.23 14:30 | buy | 2419 | 0.43 | 0.88729 | 0.00000 | 0.00000 | ||
10974 | 2001.10.23 14:30 | modify | 2419 | 0.43 | 0.88729 | 0.00000 | 0.89227 | ||
10975 | 2001.10.23 14:30 | modify | 2418 | 0.27 | 0.88939 | 0.00000 | 0.89227 | ||
10976 | 2001.10.23 14:30 | modify | 2417 | 0.17 | 0.89089 | 0.00000 | 0.89227 | ||
10977 | 2001.10.23 14:30 | modify | 2416 | 0.10 | 0.89469 | 0.00000 | 0.89227 | ||
10978 | 2001.10.23 14:30 | modify | 2415 | 0.07 | 0.89719 | 0.00000 | 0.89227 | ||
10979 | 2001.10.23 14:30 | modify | 2414 | 0.04 | 0.89879 | 0.00000 | 0.89227 | ||
10980 | 2001.10.23 14:30 | modify | 2413 | 0.03 | 0.90079 | 0.00000 | 0.89227 | ||
10981 | 2001.10.23 14:30 | modify | 2411 | 0.02 | 0.90319 | 0.00000 | 0.89227 | ||
10982 | 2001.10.23 14:30 | modify | 2410 | 0.01 | 0.90487 | 0.00000 | 0.89227 | ||
10983 | 2001.10.24 10:40 | t/p | 2410 | 0.01 | 0.89227 | 0.00000 | 0.89227 | -12.93 | 45442.01 |
10984 | 2001.10.24 10:40 | t/p | 2411 | 0.02 | 0.89227 | 0.00000 | 0.89227 | -22.33 | 45419.67 |
10985 | 2001.10.24 10:40 | t/p | 2413 | 0.03 | 0.89227 | 0.00000 | 0.89227 | -26.30 | 45393.37 |
10986 | 2001.10.24 10:40 | t/p | 2414 | 0.04 | 0.89227 | 0.00000 | 0.89227 | -27.07 | 45366.30 |
10987 | 2001.10.24 10:40 | t/p | 2415 | 0.07 | 0.89227 | 0.00000 | 0.89227 | -35.59 | 45330.71 |
10988 | 2001.10.24 10:40 | t/p | 2416 | 0.10 | 0.89227 | 0.00000 | 0.89227 | -25.85 | 45304.86 |
10989 | 2001.10.24 10:40 | t/p | 2417 | 0.17 | 0.89227 | 0.00000 | 0.89227 | 20.66 | 45325.52 |
10990 | 2001.10.24 10:40 | t/p | 2418 | 0.27 | 0.89227 | 0.00000 | 0.89227 | 75.54 | 45401.06 |
10991 | 2001.10.24 10:40 | t/p | 2419 | 0.43 | 0.89227 | 0.00000 | 0.89227 | 210.60 | 45611.66 |
10992 | 2001.10.24 10:45 | buy | 2420 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
10993 | 2001.10.24 10:45 | modify | 2420 | 0.01 | 0.89259 | 0.00000 | 0.92259 | ||
10994 | 2001.10.24 10:52 | s/l | 2412 | 0.01 | 0.89339 | 0.89339 | 0.87320 | 9.85 | 45621.50 |
10995 | 2001.10.24 16:15 | sell | 2421 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
10996 | 2001.10.24 16:15 | modify | 2421 | 0.01 | 0.89180 | 0.00000 | 0.86180 | ||
10997 | 2001.10.24 22:00 | sell | 2422 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
10998 | 2001.10.24 22:00 | modify | 2422 | 0.02 | 0.89340 | 0.00000 | 0.89137 | ||
10999 | 2001.10.24 22:00 | modify | 2421 | 0.01 | 0.89180 | 0.00000 | 0.89137 | ||
11000 | 2001.10.25 10:40 | t/p | 2421 | 0.01 | 0.89137 | 0.00000 | 0.89137 | 0.47 | 45621.97 |
11001 | 2001.10.25 10:40 | t/p | 2422 | 0.02 | 0.89137 | 0.00000 | 0.89137 | 4.13 | 45626.11 |
11002 | 2001.10.25 10:45 | sell | 2423 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
11003 | 2001.10.25 10:45 | modify | 2423 | 0.01 | 0.89150 | 0.00000 | 0.86150 | ||
11004 | 2001.10.25 18:30 | modify | 2420 | 0.01 | 0.89259 | 0.89290 | 0.92259 | ||
11005 | 2001.10.25 22:30 | sell | 2424 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
11006 | 2001.10.25 22:30 | modify | 2424 | 0.02 | 0.89470 | 0.00000 | 0.89213 | ||
11007 | 2001.10.25 22:30 | modify | 2423 | 0.01 | 0.89150 | 0.00000 | 0.89213 | ||
11008 | 2001.10.25 23:31 | s/l | 2420 | 0.01 | 0.89290 | 0.89290 | 0.92259 | 0.06 | 45626.17 |
11009 | 2001.10.26 03:29 | t/p | 2423 | 0.01 | 0.89213 | 0.00000 | 0.89213 | -0.62 | 45625.55 |
11010 | 2001.10.26 03:29 | t/p | 2424 | 0.02 | 0.89213 | 0.00000 | 0.89213 | 5.16 | 45630.72 |
11011 | 2001.10.26 03:29 | sell | 2425 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
11012 | 2001.10.26 03:30 | modify | 2425 | 0.01 | 0.89190 | 0.00000 | 0.86190 | ||
11013 | 2001.10.26 06:45 | sell | 2426 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
11014 | 2001.10.26 06:45 | modify | 2426 | 0.02 | 0.89350 | 0.00000 | 0.89147 | ||
11015 | 2001.10.26 06:45 | modify | 2425 | 0.01 | 0.89190 | 0.00000 | 0.89147 | ||
11016 | 2001.10.26 08:15 | buy | 2427 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
11017 | 2001.10.26 08:15 | modify | 2427 | 0.01 | 0.89399 | 0.00000 | 0.92399 | ||
11018 | 2001.10.26 16:00 | t/p | 2425 | 0.01 | 0.89147 | 0.00000 | 0.89147 | 0.43 | 45631.15 |
11019 | 2001.10.26 16:00 | t/p | 2426 | 0.02 | 0.89147 | 0.00000 | 0.89147 | 4.06 | 45635.21 |
11020 | 2001.10.26 16:00 | sell | 2428 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
11021 | 2001.10.26 16:15 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.86110 | ||
11022 | 2001.10.26 20:15 | buy | 2429 | 0.02 | 0.89239 | 0.00000 | 0.00000 | ||
11023 | 2001.10.26 20:15 | modify | 2429 | 0.02 | 0.89239 | 0.00000 | 0.89442 | ||
11024 | 2001.10.26 20:15 | modify | 2427 | 0.01 | 0.89399 | 0.00000 | 0.89442 | ||
11025 | 2001.10.29 07:21 | t/p | 2427 | 0.01 | 0.89442 | 0.00000 | 0.89442 | 0.35 | 45635.55 |
11026 | 2001.10.29 07:21 | t/p | 2429 | 0.02 | 0.89442 | 0.00000 | 0.89442 | 3.90 | 45639.45 |
11027 | 2001.10.29 07:21 | buy | 2430 | 0.01 | 0.89464 | 0.00000 | 0.00000 | ||
11028 | 2001.10.29 07:30 | modify | 2430 | 0.01 | 0.89464 | 0.00000 | 0.92464 | ||
11029 | 2001.10.29 10:15 | sell | 2431 | 0.02 | 0.89340 | 0.00000 | 0.00000 | ||
11030 | 2001.10.29 10:15 | modify | 2431 | 0.02 | 0.89340 | 0.00000 | 0.89113 | ||
11031 | 2001.10.29 10:15 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.89113 | ||
11032 | 2001.10.29 12:15 | modify | 2430 | 0.01 | 0.89464 | 0.89490 | 0.92464 | ||
11033 | 2001.10.29 14:30 | sell | 2432 | 0.03 | 0.89840 | 0.00000 | 0.00000 | ||
11034 | 2001.10.29 14:30 | modify | 2432 | 0.03 | 0.89840 | 0.00000 | 0.89402 | ||
11035 | 2001.10.29 14:30 | modify | 2431 | 0.02 | 0.89340 | 0.00000 | 0.89402 | ||
11036 | 2001.10.29 14:30 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.89402 | ||
11037 | 2001.10.29 16:15 | sell | 2433 | 0.04 | 0.90040 | 0.00000 | 0.00000 | ||
11038 | 2001.10.29 16:15 | modify | 2433 | 0.04 | 0.90040 | 0.00000 | 0.89597 | ||
11039 | 2001.10.29 16:15 | modify | 2432 | 0.03 | 0.89840 | 0.00000 | 0.89597 | ||
11040 | 2001.10.29 16:15 | modify | 2431 | 0.02 | 0.89340 | 0.00000 | 0.89597 | ||
11041 | 2001.10.29 16:15 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.89597 | ||
11042 | 2001.10.29 17:45 | sell | 2434 | 0.07 | 0.90440 | 0.00000 | 0.00000 | ||
11043 | 2001.10.29 17:45 | modify | 2434 | 0.07 | 0.90440 | 0.00000 | 0.89882 | ||
11044 | 2001.10.29 17:45 | modify | 2433 | 0.04 | 0.90040 | 0.00000 | 0.89882 | ||
11045 | 2001.10.29 17:45 | modify | 2432 | 0.03 | 0.89840 | 0.00000 | 0.89882 | ||
11046 | 2001.10.29 17:45 | modify | 2431 | 0.02 | 0.89340 | 0.00000 | 0.89882 | ||
11047 | 2001.10.29 17:45 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.89882 | ||
11048 | 2001.10.29 17:45 | modify | 2430 | 0.01 | 0.89464 | 0.90040 | 0.92464 | ||
11049 | 2001.10.30 13:45 | sell | 2435 | 0.10 | 0.90620 | 0.00000 | 0.00000 | ||
11050 | 2001.10.30 13:45 | modify | 2435 | 0.10 | 0.90620 | 0.00000 | 0.90100 | ||
11051 | 2001.10.30 13:45 | modify | 2434 | 0.07 | 0.90440 | 0.00000 | 0.90100 | ||
11052 | 2001.10.30 13:45 | modify | 2433 | 0.04 | 0.90040 | 0.00000 | 0.90100 | ||
11053 | 2001.10.30 13:45 | modify | 2432 | 0.03 | 0.89840 | 0.00000 | 0.90100 | ||
11054 | 2001.10.30 13:45 | modify | 2431 | 0.02 | 0.89340 | 0.00000 | 0.90100 | ||
11055 | 2001.10.30 13:45 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.90100 | ||
11056 | 2001.10.30 18:00 | modify | 2430 | 0.01 | 0.89464 | 0.90360 | 0.92464 | ||
11057 | 2001.10.30 18:15 | sell | 2436 | 0.17 | 0.90960 | 0.00000 | 0.00000 | ||
11058 | 2001.10.30 18:15 | modify | 2436 | 0.17 | 0.90960 | 0.00000 | 0.90374 | ||
11059 | 2001.10.30 18:15 | modify | 2435 | 0.10 | 0.90620 | 0.00000 | 0.90374 | ||
11060 | 2001.10.30 18:15 | modify | 2434 | 0.07 | 0.90440 | 0.00000 | 0.90374 | ||
11061 | 2001.10.30 18:15 | modify | 2433 | 0.04 | 0.90040 | 0.00000 | 0.90374 | ||
11062 | 2001.10.30 18:15 | modify | 2432 | 0.03 | 0.89840 | 0.00000 | 0.90374 | ||
11063 | 2001.10.30 18:15 | modify | 2431 | 0.02 | 0.89340 | 0.00000 | 0.90374 | ||
11064 | 2001.10.30 18:15 | modify | 2428 | 0.01 | 0.89110 | 0.00000 | 0.90374 | ||
11065 | 2001.10.31 15:40 | s/l | 2430 | 0.01 | 0.90360 | 0.90360 | 0.92464 | 8.80 | 45648.24 |
11066 | 2001.10.31 15:52 | t/p | 2428 | 0.01 | 0.90374 | 0.00000 | 0.90374 | -12.60 | 45635.64 |
11067 | 2001.10.31 15:52 | t/p | 2431 | 0.02 | 0.90374 | 0.00000 | 0.90374 | -20.63 | 45615.01 |
11068 | 2001.10.31 15:52 | t/p | 2432 | 0.03 | 0.90374 | 0.00000 | 0.90374 | -15.95 | 45599.06 |
11069 | 2001.10.31 15:52 | t/p | 2433 | 0.04 | 0.90374 | 0.00000 | 0.90374 | -13.26 | 45585.80 |
11070 | 2001.10.31 15:52 | t/p | 2434 | 0.07 | 0.90374 | 0.00000 | 0.90374 | 4.79 | 45590.59 |
11071 | 2001.10.31 15:52 | t/p | 2435 | 0.10 | 0.90374 | 0.00000 | 0.90374 | 24.72 | 45615.32 |
11072 | 2001.10.31 15:52 | t/p | 2436 | 0.17 | 0.90374 | 0.00000 | 0.90374 | 99.83 | 45715.15 |
11073 | 2001.10.31 15:52 | sell | 2437 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
11074 | 2001.10.31 16:00 | modify | 2437 | 0.01 | 0.90330 | 0.00000 | 0.87330 | ||
11075 | 2001.10.31 16:30 | sell | 2438 | 0.02 | 0.90480 | 0.00000 | 0.00000 | ||
11076 | 2001.10.31 16:30 | modify | 2438 | 0.02 | 0.90480 | 0.00000 | 0.90280 | ||
11077 | 2001.10.31 16:30 | modify | 2437 | 0.01 | 0.90330 | 0.00000 | 0.90280 | ||
11078 | 2001.10.31 16:31 | t/p | 2437 | 0.01 | 0.90280 | 0.00000 | 0.90280 | 0.50 | 45715.65 |
11079 | 2001.10.31 16:31 | t/p | 2438 | 0.02 | 0.90280 | 0.00000 | 0.90280 | 4.00 | 45719.65 |
11080 | 2001.10.31 16:45 | sell | 2439 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
11081 | 2001.10.31 16:45 | modify | 2439 | 0.01 | 0.90300 | 0.00000 | 0.87300 | ||
11082 | 2001.10.31 18:26 | close | 2439 | 0.01 | 0.90029 | 0.00000 | 0.87300 | 2.71 | 45722.36 |
11083 | 2001.10.31 18:26 | sell | 2440 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
11084 | 2001.10.31 18:30 | modify | 2440 | 0.01 | 0.90010 | 0.00000 | 0.87010 | ||
11085 | 2001.10.31 21:00 | sell | 2441 | 0.02 | 0.90240 | 0.00000 | 0.00000 | ||
11086 | 2001.10.31 21:00 | modify | 2441 | 0.02 | 0.90240 | 0.00000 | 0.90013 | ||
11087 | 2001.10.31 21:00 | modify | 2440 | 0.01 | 0.90010 | 0.00000 | 0.90013 | ||
11088 | 2001.10.31 21:30 | buy | 2442 | 0.01 | 0.90199 | 0.00000 | 0.00000 | ||
11089 | 2001.10.31 21:30 | modify | 2442 | 0.01 | 0.90199 | 0.00000 | 0.93199 | ||
11090 | 2001.10.31 21:51 | t/p | 2440 | 0.01 | 0.90013 | 0.00000 | 0.90013 | -0.03 | 45722.33 |
11091 | 2001.10.31 21:51 | t/p | 2441 | 0.02 | 0.90013 | 0.00000 | 0.90013 | 4.54 | 45726.87 |
11092 | 2001.10.31 22:00 | buy | 2443 | 0.02 | 0.90039 | 0.00000 | 0.00000 | ||
11093 | 2001.10.31 22:00 | modify | 2443 | 0.02 | 0.90039 | 0.00000 | 0.90242 | ||
11094 | 2001.10.31 22:00 | modify | 2442 | 0.01 | 0.90199 | 0.00000 | 0.90242 | ||
11095 | 2001.11.01 11:00 | t/p | 2442 | 0.01 | 0.90242 | 0.00000 | 0.90242 | 0.18 | 45727.05 |
11096 | 2001.11.01 11:00 | t/p | 2443 | 0.02 | 0.90242 | 0.00000 | 0.90242 | 3.57 | 45730.61 |
11097 | 2001.11.01 11:00 | buy | 2444 | 0.01 | 0.90261 | 0.00000 | 0.00000 | ||
11098 | 2001.11.01 11:15 | modify | 2444 | 0.01 | 0.90261 | 0.00000 | 0.93261 | ||
11099 | 2001.11.01 12:45 | close | 2444 | 0.01 | 0.90570 | 0.00000 | 0.93261 | 3.09 | 45733.70 |
11100 | 2001.11.01 12:45 | buy | 2445 | 0.01 | 0.90589 | 0.00000 | 0.00000 | ||
11101 | 2001.11.01 12:45 | modify | 2445 | 0.01 | 0.90589 | 0.00000 | 0.93589 | ||
11102 | 2001.11.01 14:45 | close | 2445 | 0.01 | 0.90875 | 0.00000 | 0.93589 | 2.86 | 45736.56 |
11103 | 2001.11.01 14:45 | buy | 2446 | 0.01 | 0.90894 | 0.00000 | 0.00000 | ||
11104 | 2001.11.01 15:00 | modify | 2446 | 0.01 | 0.90894 | 0.00000 | 0.93894 | ||
11105 | 2001.11.01 18:15 | close | 2446 | 0.01 | 0.91191 | 0.00000 | 0.93894 | 2.97 | 45739.53 |
11106 | 2001.11.01 18:15 | buy | 2447 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
11107 | 2001.11.01 18:30 | modify | 2447 | 0.01 | 0.91210 | 0.00000 | 0.94210 | ||
11108 | 2001.11.01 18:33 | sell | 2448 | 0.01 | 0.90976 | 0.00000 | 0.00000 | ||
11109 | 2001.11.01 18:45 | modify | 2448 | 0.01 | 0.90976 | 0.00000 | 0.87976 | ||
11110 | 2001.11.01 20:00 | modify | 2448 | 0.01 | 0.90976 | 0.90849 | 0.87976 | ||
11111 | 2001.11.02 05:15 | buy | 2449 | 0.02 | 0.90429 | 0.00000 | 0.00000 | ||
11112 | 2001.11.02 05:15 | modify | 2449 | 0.02 | 0.90429 | 0.00000 | 0.90839 | ||
11113 | 2001.11.02 05:15 | modify | 2447 | 0.01 | 0.91210 | 0.00000 | 0.90839 | ||
11114 | 2001.11.02 20:30 | modify | 2448 | 0.01 | 0.90976 | 0.90549 | 0.87976 | ||
11115 | 2001.11.03 00:15 | buy | 2450 | 0.03 | 0.90279 | 0.00000 | 0.00000 | ||
11116 | 2001.11.03 00:15 | modify | 2450 | 0.03 | 0.90279 | 0.00000 | 0.90634 | ||
11117 | 2001.11.03 00:15 | modify | 2449 | 0.02 | 0.90429 | 0.00000 | 0.90634 | ||
11118 | 2001.11.03 00:15 | modify | 2447 | 0.01 | 0.91210 | 0.00000 | 0.90634 | ||
11119 | 2001.11.05 05:15 | modify | 2448 | 0.01 | 0.90976 | 0.90109 | 0.87976 | ||
11120 | 2001.11.05 07:00 | buy | 2451 | 0.04 | 0.89859 | 0.00000 | 0.00000 | ||
11121 | 2001.11.05 07:00 | modify | 2451 | 0.04 | 0.89859 | 0.00000 | 0.90384 | ||
11122 | 2001.11.05 07:00 | modify | 2450 | 0.03 | 0.90279 | 0.00000 | 0.90384 | ||
11123 | 2001.11.05 07:00 | modify | 2449 | 0.02 | 0.90429 | 0.00000 | 0.90384 | ||
11124 | 2001.11.05 07:00 | modify | 2447 | 0.01 | 0.91210 | 0.00000 | 0.90384 | ||
11125 | 2001.11.05 08:15 | buy | 2452 | 0.07 | 0.89689 | 0.00000 | 0.00000 | ||
11126 | 2001.11.05 08:15 | modify | 2452 | 0.07 | 0.89689 | 0.00000 | 0.90160 | ||
11127 | 2001.11.05 08:15 | modify | 2451 | 0.04 | 0.89859 | 0.00000 | 0.90160 | ||
11128 | 2001.11.05 08:15 | modify | 2450 | 0.03 | 0.90279 | 0.00000 | 0.90160 | ||
11129 | 2001.11.05 08:15 | modify | 2449 | 0.02 | 0.90429 | 0.00000 | 0.90160 | ||
11130 | 2001.11.05 08:15 | modify | 2447 | 0.01 | 0.91210 | 0.00000 | 0.90160 | ||
11131 | 2001.11.05 14:30 | buy | 2453 | 0.10 | 0.89539 | 0.00000 | 0.00000 | ||
11132 | 2001.11.05 14:30 | modify | 2453 | 0.10 | 0.89539 | 0.00000 | 0.89985 | ||
11133 | 2001.11.05 14:30 | modify | 2452 | 0.07 | 0.89689 | 0.00000 | 0.89985 | ||
11134 | 2001.11.05 14:30 | modify | 2451 | 0.04 | 0.89859 | 0.00000 | 0.89985 | ||
11135 | 2001.11.05 14:30 | modify | 2450 | 0.03 | 0.90279 | 0.00000 | 0.89985 | ||
11136 | 2001.11.05 14:30 | modify | 2449 | 0.02 | 0.90429 | 0.00000 | 0.89985 | ||
11137 | 2001.11.05 14:30 | modify | 2447 | 0.01 | 0.91210 | 0.00000 | 0.89985 | ||
11138 | 2001.11.06 13:09 | close | 2453 | 0.10 | 0.89970 | 0.00000 | 0.89985 | 42.28 | 45781.81 |
11139 | 2001.11.06 13:09 | close | 2452 | 0.07 | 0.89970 | 0.00000 | 0.89985 | 19.09 | 45800.90 |
11140 | 2001.11.06 13:09 | close | 2451 | 0.04 | 0.89970 | 0.00000 | 0.89985 | 4.11 | 45805.01 |
11141 | 2001.11.06 13:09 | close | 2450 | 0.03 | 0.89970 | 0.00000 | 0.89985 | -9.76 | 45795.25 |
11142 | 2001.11.06 13:09 | close | 2449 | 0.02 | 0.89970 | 0.00000 | 0.89985 | -9.51 | 45785.74 |
11143 | 2001.11.06 13:09 | close | 2447 | 0.01 | 0.89970 | 0.00000 | 0.89985 | -12.65 | 45773.09 |
11144 | 2001.11.06 13:09 | close | 2448 | 0.01 | 0.89989 | 0.90109 | 0.87976 | 9.91 | 45783.00 |
11145 | 2001.11.06 13:09 | buy | 2454 | 0.01 | 0.89989 | 0.00000 | 0.00000 | ||
11146 | 2001.11.06 13:15 | modify | 2454 | 0.01 | 0.89989 | 0.00000 | 0.92989 | ||
11147 | 2001.11.06 14:00 | buy | 2455 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
11148 | 2001.11.06 14:00 | modify | 2455 | 0.02 | 0.89829 | 0.00000 | 0.90032 | ||
11149 | 2001.11.06 14:00 | modify | 2454 | 0.01 | 0.89989 | 0.00000 | 0.90032 | ||
11150 | 2001.11.06 16:15 | buy | 2456 | 0.03 | 0.89639 | 0.00000 | 0.00000 | ||
11151 | 2001.11.06 16:15 | modify | 2456 | 0.03 | 0.89639 | 0.00000 | 0.89911 | ||
11152 | 2001.11.06 16:15 | modify | 2455 | 0.02 | 0.89829 | 0.00000 | 0.89911 | ||
11153 | 2001.11.06 16:15 | modify | 2454 | 0.01 | 0.89989 | 0.00000 | 0.89911 | ||
11154 | 2001.11.07 00:15 | sell | 2457 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
11155 | 2001.11.07 00:15 | modify | 2457 | 0.01 | 0.89490 | 0.00000 | 0.86490 | ||
11156 | 2001.11.07 03:15 | buy | 2458 | 0.04 | 0.89479 | 0.00000 | 0.00000 | ||
11157 | 2001.11.07 03:15 | modify | 2458 | 0.04 | 0.89479 | 0.00000 | 0.89798 | ||
11158 | 2001.11.07 03:15 | modify | 2456 | 0.03 | 0.89639 | 0.00000 | 0.89798 | ||
11159 | 2001.11.07 03:15 | modify | 2455 | 0.02 | 0.89829 | 0.00000 | 0.89798 | ||
11160 | 2001.11.07 03:15 | modify | 2454 | 0.01 | 0.89989 | 0.00000 | 0.89798 | ||
11161 | 2001.11.07 08:35 | t/p | 2454 | 0.01 | 0.89798 | 0.00000 | 0.89798 | -1.99 | 45781.01 |
11162 | 2001.11.07 08:35 | t/p | 2455 | 0.02 | 0.89798 | 0.00000 | 0.89798 | -0.78 | 45780.22 |
11163 | 2001.11.07 08:35 | t/p | 2456 | 0.03 | 0.89798 | 0.00000 | 0.89798 | 4.52 | 45784.75 |
11164 | 2001.11.07 08:35 | t/p | 2458 | 0.04 | 0.89798 | 0.00000 | 0.89798 | 12.76 | 45797.51 |
11165 | 2001.11.07 08:35 | buy | 2459 | 0.01 | 0.89829 | 0.00000 | 0.00000 | ||
11166 | 2001.11.07 08:45 | modify | 2459 | 0.01 | 0.89829 | 0.00000 | 0.92829 | ||
11167 | 2001.11.07 11:00 | modify | 2459 | 0.01 | 0.89829 | 0.89880 | 0.92829 | ||
11168 | 2001.11.07 14:45 | sell | 2460 | 0.02 | 0.90290 | 0.00000 | 0.00000 | ||
11169 | 2001.11.07 14:45 | modify | 2460 | 0.02 | 0.90290 | 0.00000 | 0.89873 | ||
11170 | 2001.11.07 14:45 | modify | 2457 | 0.01 | 0.89490 | 0.00000 | 0.89873 | ||
11171 | 2001.11.07 18:38 | s/l | 2459 | 0.01 | 0.89880 | 0.89880 | 0.92829 | 0.51 | 45798.02 |
11172 | 2001.11.07 20:24 | t/p | 2457 | 0.01 | 0.89873 | 0.00000 | 0.89873 | -3.83 | 45794.19 |
11173 | 2001.11.07 20:24 | t/p | 2460 | 0.02 | 0.89873 | 0.00000 | 0.89873 | 8.34 | 45802.53 |
11174 | 2001.11.07 20:24 | sell | 2461 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
11175 | 2001.11.07 20:30 | modify | 2461 | 0.01 | 0.89850 | 0.00000 | 0.86850 | ||
11176 | 2001.11.07 21:06 | close | 2461 | 0.01 | 0.89585 | 0.00000 | 0.86850 | 2.65 | 45805.18 |
11177 | 2001.11.07 21:06 | sell | 2462 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
11178 | 2001.11.07 21:15 | modify | 2462 | 0.01 | 0.89566 | 0.00000 | 0.86566 | ||
11179 | 2001.11.07 23:30 | sell | 2463 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
11180 | 2001.11.07 23:30 | modify | 2463 | 0.02 | 0.89750 | 0.00000 | 0.89539 | ||
11181 | 2001.11.07 23:30 | modify | 2462 | 0.01 | 0.89566 | 0.00000 | 0.89539 | ||
11182 | 2001.11.08 02:45 | buy | 2464 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
11183 | 2001.11.08 02:45 | modify | 2464 | 0.01 | 0.89819 | 0.00000 | 0.92819 | ||
11184 | 2001.11.08 09:15 | buy | 2465 | 0.02 | 0.89639 | 0.00000 | 0.00000 | ||
11185 | 2001.11.08 09:15 | modify | 2465 | 0.02 | 0.89639 | 0.00000 | 0.89849 | ||
11186 | 2001.11.08 09:15 | modify | 2464 | 0.01 | 0.89819 | 0.00000 | 0.89849 | ||
11187 | 2001.11.08 12:23 | t/p | 2464 | 0.01 | 0.89849 | 0.00000 | 0.89849 | 0.30 | 45805.48 |
11188 | 2001.11.08 12:23 | t/p | 2465 | 0.02 | 0.89849 | 0.00000 | 0.89849 | 4.20 | 45809.68 |
11189 | 2001.11.08 12:23 | buy | 2466 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
11190 | 2001.11.08 12:30 | modify | 2466 | 0.01 | 0.89869 | 0.00000 | 0.92869 | ||
11191 | 2001.11.08 13:30 | buy | 2467 | 0.02 | 0.89689 | 0.00000 | 0.00000 | ||
11192 | 2001.11.08 13:30 | modify | 2467 | 0.02 | 0.89689 | 0.00000 | 0.89899 | ||
11193 | 2001.11.08 13:30 | modify | 2466 | 0.01 | 0.89869 | 0.00000 | 0.89899 | ||
11194 | 2001.11.08 15:56 | t/p | 2462 | 0.01 | 0.89539 | 0.00000 | 0.89539 | 0.31 | 45809.98 |
11195 | 2001.11.08 15:56 | t/p | 2463 | 0.02 | 0.89539 | 0.00000 | 0.89539 | 4.29 | 45814.28 |
11196 | 2001.11.08 16:53 | t/p | 2466 | 0.01 | 0.89899 | 0.00000 | 0.89899 | 0.30 | 45814.58 |
11197 | 2001.11.08 16:53 | t/p | 2467 | 0.02 | 0.89899 | 0.00000 | 0.89899 | 4.20 | 45818.78 |
11198 | 2001.11.08 17:00 | buy | 2468 | 0.01 | 0.89989 | 0.00000 | 0.00000 | ||
11199 | 2001.11.08 17:00 | modify | 2468 | 0.01 | 0.89989 | 0.00000 | 0.92989 | ||
11200 | 2001.11.08 17:45 | buy | 2469 | 0.02 | 0.89819 | 0.00000 | 0.00000 | ||
11201 | 2001.11.08 17:45 | modify | 2469 | 0.02 | 0.89819 | 0.00000 | 0.90026 | ||
11202 | 2001.11.08 17:45 | modify | 2468 | 0.01 | 0.89989 | 0.00000 | 0.90026 | ||
11203 | 2001.11.08 18:00 | buy | 2470 | 0.03 | 0.89669 | 0.00000 | 0.00000 | ||
11204 | 2001.11.08 18:00 | modify | 2470 | 0.03 | 0.89669 | 0.00000 | 0.89922 | ||
11205 | 2001.11.08 18:00 | modify | 2469 | 0.02 | 0.89819 | 0.00000 | 0.89922 | ||
11206 | 2001.11.08 18:00 | modify | 2468 | 0.01 | 0.89989 | 0.00000 | 0.89922 | ||
11207 | 2001.11.08 18:23 | sell | 2471 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
11208 | 2001.11.08 18:30 | modify | 2471 | 0.01 | 0.89250 | 0.00000 | 0.86250 | ||
11209 | 2001.11.08 21:30 | buy | 2472 | 0.04 | 0.89289 | 0.00000 | 0.00000 | ||
11210 | 2001.11.08 21:30 | modify | 2472 | 0.04 | 0.89289 | 0.00000 | 0.89729 | ||
11211 | 2001.11.08 21:30 | modify | 2470 | 0.03 | 0.89669 | 0.00000 | 0.89729 | ||
11212 | 2001.11.08 21:30 | modify | 2469 | 0.02 | 0.89819 | 0.00000 | 0.89729 | ||
11213 | 2001.11.08 21:30 | modify | 2468 | 0.01 | 0.89989 | 0.00000 | 0.89729 | ||
11214 | 2001.11.09 06:00 | buy | 2473 | 0.07 | 0.89079 | 0.00000 | 0.00000 | ||
11215 | 2001.11.09 06:00 | modify | 2473 | 0.07 | 0.89079 | 0.00000 | 0.89523 | ||
11216 | 2001.11.09 06:00 | modify | 2472 | 0.04 | 0.89289 | 0.00000 | 0.89523 | ||
11217 | 2001.11.09 06:00 | modify | 2470 | 0.03 | 0.89669 | 0.00000 | 0.89523 | ||
11218 | 2001.11.09 06:00 | modify | 2469 | 0.02 | 0.89819 | 0.00000 | 0.89523 | ||
11219 | 2001.11.09 06:00 | modify | 2468 | 0.01 | 0.89989 | 0.00000 | 0.89523 | ||
11220 | 2001.11.09 09:30 | buy | 2474 | 0.10 | 0.88899 | 0.00000 | 0.00000 | ||
11221 | 2001.11.09 09:30 | modify | 2474 | 0.10 | 0.88899 | 0.00000 | 0.89348 | ||
11222 | 2001.11.09 09:30 | modify | 2473 | 0.07 | 0.89079 | 0.00000 | 0.89348 | ||
11223 | 2001.11.09 09:30 | modify | 2472 | 0.04 | 0.89289 | 0.00000 | 0.89348 | ||
11224 | 2001.11.09 09:30 | modify | 2470 | 0.03 | 0.89669 | 0.00000 | 0.89348 | ||
11225 | 2001.11.09 09:30 | modify | 2469 | 0.02 | 0.89819 | 0.00000 | 0.89348 | ||
11226 | 2001.11.09 09:30 | modify | 2468 | 0.01 | 0.89989 | 0.00000 | 0.89348 | ||
11227 | 2001.11.09 16:18 | t/p | 2468 | 0.01 | 0.89348 | 0.00000 | 0.89348 | -6.49 | 45812.29 |
11228 | 2001.11.09 16:18 | t/p | 2469 | 0.02 | 0.89348 | 0.00000 | 0.89348 | -9.58 | 45802.70 |
11229 | 2001.11.09 16:18 | t/p | 2470 | 0.03 | 0.89348 | 0.00000 | 0.89348 | -9.88 | 45792.82 |
11230 | 2001.11.09 16:18 | t/p | 2472 | 0.04 | 0.89348 | 0.00000 | 0.89348 | 2.03 | 45794.85 |
11231 | 2001.11.09 16:18 | t/p | 2473 | 0.07 | 0.89348 | 0.00000 | 0.89348 | 18.83 | 45813.68 |
11232 | 2001.11.09 16:18 | t/p | 2474 | 0.10 | 0.89348 | 0.00000 | 0.89348 | 44.90 | 45858.58 |
11233 | 2001.11.09 16:18 | buy | 2475 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
11234 | 2001.11.09 16:30 | modify | 2475 | 0.01 | 0.89370 | 0.00000 | 0.92370 | ||
11235 | 2001.11.12 04:30 | sell | 2476 | 0.02 | 0.89400 | 0.00000 | 0.00000 | ||
11236 | 2001.11.12 04:30 | modify | 2476 | 0.02 | 0.89400 | 0.00000 | 0.89200 | ||
11237 | 2001.11.12 04:30 | modify | 2471 | 0.01 | 0.89250 | 0.00000 | 0.89200 | ||
11238 | 2001.11.12 15:36 | t/p | 2471 | 0.01 | 0.89200 | 0.00000 | 0.89200 | 0.52 | 45859.11 |
11239 | 2001.11.12 15:36 | t/p | 2476 | 0.02 | 0.89200 | 0.00000 | 0.89200 | 4.00 | 45863.11 |
11240 | 2001.11.12 15:36 | sell | 2477 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
11241 | 2001.11.12 15:45 | modify | 2477 | 0.01 | 0.89180 | 0.00000 | 0.86180 | ||
11242 | 2001.11.12 17:45 | modify | 2475 | 0.01 | 0.89370 | 0.89440 | 0.92370 | ||
11243 | 2001.11.12 18:59 | s/l | 2475 | 0.01 | 0.89440 | 0.89440 | 0.92370 | 0.62 | 45863.73 |
11244 | 2001.11.12 18:59 | buy | 2478 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
11245 | 2001.11.12 19:00 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.92459 | ||
11246 | 2001.11.12 21:15 | sell | 2479 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
11247 | 2001.11.12 21:15 | modify | 2479 | 0.02 | 0.89430 | 0.00000 | 0.89197 | ||
11248 | 2001.11.12 21:15 | modify | 2477 | 0.01 | 0.89180 | 0.00000 | 0.89197 | ||
11249 | 2001.11.13 03:56 | t/p | 2477 | 0.01 | 0.89197 | 0.00000 | 0.89197 | -0.16 | 45863.57 |
11250 | 2001.11.13 03:56 | t/p | 2479 | 0.02 | 0.89197 | 0.00000 | 0.89197 | 4.68 | 45868.25 |
11251 | 2001.11.13 03:56 | sell | 2480 | 0.01 | 0.89169 | 0.00000 | 0.00000 | ||
11252 | 2001.11.13 04:00 | modify | 2480 | 0.01 | 0.89169 | 0.00000 | 0.86169 | ||
11253 | 2001.11.13 09:00 | buy | 2481 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
11254 | 2001.11.13 09:00 | modify | 2481 | 0.02 | 0.89139 | 0.00000 | 0.89396 | ||
11255 | 2001.11.13 09:00 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.89396 | ||
11256 | 2001.11.13 11:30 | modify | 2480 | 0.01 | 0.89169 | 0.89139 | 0.86169 | ||
11257 | 2001.11.13 13:00 | buy | 2482 | 0.03 | 0.88689 | 0.00000 | 0.00000 | ||
11258 | 2001.11.13 13:00 | modify | 2482 | 0.03 | 0.88689 | 0.00000 | 0.89117 | ||
11259 | 2001.11.13 13:00 | modify | 2481 | 0.02 | 0.89139 | 0.00000 | 0.89117 | ||
11260 | 2001.11.13 13:00 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.89117 | ||
11261 | 2001.11.13 15:00 | buy | 2483 | 0.04 | 0.88539 | 0.00000 | 0.00000 | ||
11262 | 2001.11.13 15:00 | modify | 2483 | 0.04 | 0.88539 | 0.00000 | 0.88946 | ||
11263 | 2001.11.13 15:00 | modify | 2482 | 0.03 | 0.88689 | 0.00000 | 0.88946 | ||
11264 | 2001.11.13 15:00 | modify | 2481 | 0.02 | 0.89139 | 0.00000 | 0.88946 | ||
11265 | 2001.11.13 15:00 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.88946 | ||
11266 | 2001.11.13 16:15 | modify | 2480 | 0.01 | 0.89169 | 0.88829 | 0.86169 | ||
11267 | 2001.11.13 16:45 | buy | 2484 | 0.07 | 0.88139 | 0.00000 | 0.00000 | ||
11268 | 2001.11.13 16:45 | modify | 2484 | 0.07 | 0.88139 | 0.00000 | 0.88675 | ||
11269 | 2001.11.13 16:45 | modify | 2483 | 0.04 | 0.88539 | 0.00000 | 0.88675 | ||
11270 | 2001.11.13 16:45 | modify | 2482 | 0.03 | 0.88689 | 0.00000 | 0.88675 | ||
11271 | 2001.11.13 16:45 | modify | 2481 | 0.02 | 0.89139 | 0.00000 | 0.88675 | ||
11272 | 2001.11.13 16:45 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.88675 | ||
11273 | 2001.11.13 17:00 | buy | 2485 | 0.10 | 0.87949 | 0.00000 | 0.00000 | ||
11274 | 2001.11.13 17:00 | modify | 2485 | 0.10 | 0.87949 | 0.00000 | 0.88462 | ||
11275 | 2001.11.13 17:00 | modify | 2484 | 0.07 | 0.88139 | 0.00000 | 0.88462 | ||
11276 | 2001.11.13 17:00 | modify | 2483 | 0.04 | 0.88539 | 0.00000 | 0.88462 | ||
11277 | 2001.11.13 17:00 | modify | 2482 | 0.03 | 0.88689 | 0.00000 | 0.88462 | ||
11278 | 2001.11.13 17:00 | modify | 2481 | 0.02 | 0.89139 | 0.00000 | 0.88462 | ||
11279 | 2001.11.13 17:00 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.88462 | ||
11280 | 2001.11.13 17:00 | modify | 2480 | 0.01 | 0.89169 | 0.88349 | 0.86169 | ||
11281 | 2001.11.14 16:45 | buy | 2486 | 0.17 | 0.87779 | 0.00000 | 0.00000 | ||
11282 | 2001.11.14 16:45 | modify | 2486 | 0.17 | 0.87779 | 0.00000 | 0.88256 | ||
11283 | 2001.11.14 16:45 | modify | 2485 | 0.10 | 0.87949 | 0.00000 | 0.88256 | ||
11284 | 2001.11.14 16:45 | modify | 2484 | 0.07 | 0.88139 | 0.00000 | 0.88256 | ||
11285 | 2001.11.14 16:45 | modify | 2483 | 0.04 | 0.88539 | 0.00000 | 0.88256 | ||
11286 | 2001.11.14 16:45 | modify | 2482 | 0.03 | 0.88689 | 0.00000 | 0.88256 | ||
11287 | 2001.11.14 16:45 | modify | 2481 | 0.02 | 0.89139 | 0.00000 | 0.88256 | ||
11288 | 2001.11.14 16:45 | modify | 2478 | 0.01 | 0.89459 | 0.00000 | 0.88256 | ||
11289 | 2001.11.14 18:20 | t/p | 2478 | 0.01 | 0.88256 | 0.00000 | 0.88256 | -12.19 | 45856.06 |
11290 | 2001.11.14 18:20 | t/p | 2481 | 0.02 | 0.88256 | 0.00000 | 0.88256 | -17.82 | 45838.23 |
11291 | 2001.11.14 18:20 | t/p | 2482 | 0.03 | 0.88256 | 0.00000 | 0.88256 | -13.24 | 45825.00 |
11292 | 2001.11.14 18:20 | t/p | 2483 | 0.04 | 0.88256 | 0.00000 | 0.88256 | -11.65 | 45813.35 |
11293 | 2001.11.14 18:20 | t/p | 2484 | 0.07 | 0.88256 | 0.00000 | 0.88256 | 7.61 | 45820.96 |
11294 | 2001.11.14 18:20 | t/p | 2485 | 0.10 | 0.88256 | 0.00000 | 0.88256 | 29.88 | 45850.84 |
11295 | 2001.11.14 18:20 | t/p | 2486 | 0.17 | 0.88256 | 0.00000 | 0.88256 | 81.09 | 45931.93 |
11296 | 2001.11.14 18:20 | buy | 2487 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
11297 | 2001.11.14 18:30 | modify | 2487 | 0.01 | 0.88277 | 0.00000 | 0.91277 | ||
11298 | 2001.11.14 18:40 | s/l | 2480 | 0.01 | 0.88349 | 0.88349 | 0.86169 | 8.21 | 45940.14 |
11299 | 2001.11.15 08:12 | sell | 2488 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
11300 | 2001.11.15 08:15 | modify | 2488 | 0.01 | 0.88163 | 0.00000 | 0.85163 | ||
11301 | 2001.11.16 10:45 | sell | 2489 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
11302 | 2001.11.16 10:45 | modify | 2489 | 0.02 | 0.88360 | 0.00000 | 0.88144 | ||
11303 | 2001.11.16 10:45 | modify | 2488 | 0.01 | 0.88163 | 0.00000 | 0.88144 | ||
11304 | 2001.11.16 17:00 | sell | 2490 | 0.03 | 0.88610 | 0.00000 | 0.00000 | ||
11305 | 2001.11.16 17:00 | modify | 2490 | 0.03 | 0.88610 | 0.00000 | 0.88302 | ||
11306 | 2001.11.16 17:00 | modify | 2489 | 0.02 | 0.88360 | 0.00000 | 0.88302 | ||
11307 | 2001.11.16 17:00 | modify | 2488 | 0.01 | 0.88163 | 0.00000 | 0.88302 | ||
11308 | 2001.11.19 04:09 | t/p | 2488 | 0.01 | 0.88302 | 0.00000 | 0.88302 | -1.37 | 45938.77 |
11309 | 2001.11.19 04:09 | t/p | 2489 | 0.02 | 0.88302 | 0.00000 | 0.88302 | 1.18 | 45939.96 |
11310 | 2001.11.19 04:09 | t/p | 2490 | 0.03 | 0.88302 | 0.00000 | 0.88302 | 9.28 | 45949.24 |
11311 | 2001.11.19 04:09 | sell | 2491 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
11312 | 2001.11.19 04:15 | modify | 2491 | 0.01 | 0.88280 | 0.00000 | 0.85280 | ||
11313 | 2001.11.19 12:00 | buy | 2492 | 0.02 | 0.88039 | 0.00000 | 0.00000 | ||
11314 | 2001.11.19 12:00 | modify | 2492 | 0.02 | 0.88039 | 0.00000 | 0.88268 | ||
11315 | 2001.11.19 12:00 | modify | 2487 | 0.01 | 0.88277 | 0.00000 | 0.88268 | ||
11316 | 2001.11.19 15:45 | buy | 2493 | 0.03 | 0.87849 | 0.00000 | 0.00000 | ||
11317 | 2001.11.19 15:45 | modify | 2493 | 0.03 | 0.87849 | 0.00000 | 0.88134 | ||
11318 | 2001.11.19 15:45 | modify | 2492 | 0.02 | 0.88039 | 0.00000 | 0.88134 | ||
11319 | 2001.11.19 15:45 | modify | 2487 | 0.01 | 0.88277 | 0.00000 | 0.88134 | ||
11320 | 2001.11.19 15:45 | modify | 2491 | 0.01 | 0.88280 | 0.88249 | 0.85280 | ||
11321 | 2001.11.19 21:01 | close | 2493 | 0.03 | 0.88121 | 0.00000 | 0.88134 | 8.16 | 45957.40 |
11322 | 2001.11.19 21:01 | close | 2492 | 0.02 | 0.88121 | 0.00000 | 0.88134 | 1.64 | 45959.04 |
11323 | 2001.11.19 21:01 | close | 2487 | 0.01 | 0.88121 | 0.00000 | 0.88134 | -1.97 | 45957.06 |
11324 | 2001.11.19 21:01 | close | 2491 | 0.01 | 0.88140 | 0.88249 | 0.85280 | 1.40 | 45958.46 |
11325 | 2001.11.19 21:01 | buy | 2494 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
11326 | 2001.11.19 21:15 | modify | 2494 | 0.01 | 0.88140 | 0.00000 | 0.91140 | ||
11327 | 2001.11.19 23:00 | buy | 2495 | 0.02 | 0.87989 | 0.00000 | 0.00000 | ||
11328 | 2001.11.19 23:00 | modify | 2495 | 0.02 | 0.87989 | 0.00000 | 0.88189 | ||
11329 | 2001.11.19 23:00 | modify | 2494 | 0.01 | 0.88140 | 0.00000 | 0.88189 | ||
11330 | 2001.11.20 00:45 | buy | 2496 | 0.03 | 0.87839 | 0.00000 | 0.00000 | ||
11331 | 2001.11.20 00:45 | modify | 2496 | 0.03 | 0.87839 | 0.00000 | 0.88089 | ||
11332 | 2001.11.20 00:45 | modify | 2495 | 0.02 | 0.87989 | 0.00000 | 0.88089 | ||
11333 | 2001.11.20 00:45 | modify | 2494 | 0.01 | 0.88140 | 0.00000 | 0.88089 | ||
11334 | 2001.11.20 09:36 | t/p | 2494 | 0.01 | 0.88089 | 0.00000 | 0.88089 | -0.59 | 45957.87 |
11335 | 2001.11.20 09:36 | t/p | 2495 | 0.02 | 0.88089 | 0.00000 | 0.88089 | 1.84 | 45959.71 |
11336 | 2001.11.20 09:36 | t/p | 2496 | 0.03 | 0.88089 | 0.00000 | 0.88089 | 7.50 | 45967.21 |
11337 | 2001.11.20 09:45 | buy | 2497 | 0.01 | 0.88129 | 0.00000 | 0.00000 | ||
11338 | 2001.11.20 09:45 | modify | 2497 | 0.01 | 0.88129 | 0.00000 | 0.91129 | ||
11339 | 2001.11.20 16:15 | sell | 2498 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
11340 | 2001.11.20 16:15 | modify | 2498 | 0.01 | 0.88230 | 0.00000 | 0.85230 | ||
11341 | 2001.11.20 20:15 | sell | 2499 | 0.02 | 0.88430 | 0.00000 | 0.00000 | ||
11342 | 2001.11.20 20:15 | modify | 2499 | 0.02 | 0.88430 | 0.00000 | 0.88213 | ||
11343 | 2001.11.20 20:15 | modify | 2498 | 0.01 | 0.88230 | 0.00000 | 0.88213 | ||
11344 | 2001.11.20 21:52 | close | 2497 | 0.01 | 0.88230 | 0.00000 | 0.91129 | 1.01 | 45968.22 |
11345 | 2001.11.20 21:52 | close | 2499 | 0.02 | 0.88249 | 0.00000 | 0.88213 | 3.62 | 45971.84 |
11346 | 2001.11.20 21:52 | close | 2498 | 0.01 | 0.88249 | 0.00000 | 0.88213 | -0.19 | 45971.65 |
11347 | 2001.11.20 21:52 | sell | 2500 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
11348 | 2001.11.20 22:00 | modify | 2500 | 0.01 | 0.88230 | 0.00000 | 0.85230 | ||
11349 | 2001.11.21 08:16 | close | 2500 | 0.01 | 0.87969 | 0.00000 | 0.85230 | 2.62 | 45974.27 |
11350 | 2001.11.21 08:16 | sell | 2501 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
11351 | 2001.11.21 08:30 | modify | 2501 | 0.01 | 0.87950 | 0.00000 | 0.84950 | ||
11352 | 2001.11.21 09:45 | sell | 2502 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
11353 | 2001.11.21 09:45 | modify | 2502 | 0.02 | 0.88100 | 0.00000 | 0.87900 | ||
11354 | 2001.11.21 09:45 | modify | 2501 | 0.01 | 0.87950 | 0.00000 | 0.87900 | ||
11355 | 2001.11.21 12:37 | t/p | 2501 | 0.01 | 0.87900 | 0.00000 | 0.87900 | 0.50 | 45974.77 |
11356 | 2001.11.21 12:37 | t/p | 2502 | 0.02 | 0.87900 | 0.00000 | 0.87900 | 4.00 | 45978.77 |
11357 | 2001.11.21 12:45 | sell | 2503 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
11358 | 2001.11.21 12:45 | modify | 2503 | 0.01 | 0.87840 | 0.00000 | 0.84840 | ||
11359 | 2001.11.21 15:00 | buy | 2504 | 0.01 | 0.87969 | 0.00000 | 0.00000 | ||
11360 | 2001.11.21 15:00 | modify | 2504 | 0.01 | 0.87969 | 0.00000 | 0.90969 | ||
11361 | 2001.11.21 17:30 | buy | 2505 | 0.02 | 0.87799 | 0.00000 | 0.00000 | ||
11362 | 2001.11.21 17:30 | modify | 2505 | 0.02 | 0.87799 | 0.00000 | 0.88006 | ||
11363 | 2001.11.21 17:30 | modify | 2504 | 0.01 | 0.87969 | 0.00000 | 0.88006 | ||
11364 | 2001.11.21 18:15 | buy | 2506 | 0.03 | 0.87649 | 0.00000 | 0.00000 | ||
11365 | 2001.11.21 18:15 | modify | 2506 | 0.03 | 0.87649 | 0.00000 | 0.87902 | ||
11366 | 2001.11.21 18:15 | modify | 2505 | 0.02 | 0.87799 | 0.00000 | 0.87902 | ||
11367 | 2001.11.21 18:15 | modify | 2504 | 0.01 | 0.87969 | 0.00000 | 0.87902 | ||
11368 | 2001.11.21 21:56 | t/p | 2504 | 0.01 | 0.87902 | 0.00000 | 0.87902 | -0.67 | 45978.10 |
11369 | 2001.11.21 21:56 | t/p | 2505 | 0.02 | 0.87902 | 0.00000 | 0.87902 | 2.06 | 45980.16 |
11370 | 2001.11.21 21:56 | t/p | 2506 | 0.03 | 0.87902 | 0.00000 | 0.87902 | 7.59 | 45987.75 |
11371 | 2001.11.21 21:56 | buy | 2507 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
11372 | 2001.11.21 22:00 | modify | 2507 | 0.01 | 0.87929 | 0.00000 | 0.90929 | ||
11373 | 2001.11.22 02:15 | buy | 2508 | 0.02 | 0.87759 | 0.00000 | 0.00000 | ||
11374 | 2001.11.22 02:15 | modify | 2508 | 0.02 | 0.87759 | 0.00000 | 0.87966 | ||
11375 | 2001.11.22 02:15 | modify | 2507 | 0.01 | 0.87929 | 0.00000 | 0.87966 | ||
11376 | 2001.11.23 05:49 | t/p | 2507 | 0.01 | 0.87966 | 0.00000 | 0.87966 | 0.04 | 45987.79 |
11377 | 2001.11.23 05:49 | t/p | 2508 | 0.02 | 0.87966 | 0.00000 | 0.87966 | 3.98 | 45991.76 |
11378 | 2001.11.23 05:49 | buy | 2509 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
11379 | 2001.11.23 06:01 | modify | 2509 | 0.01 | 0.87989 | 0.00000 | 0.90989 | ||
11380 | 2001.11.23 12:30 | sell | 2510 | 0.02 | 0.88000 | 0.00000 | 0.00000 | ||
11381 | 2001.11.23 12:30 | modify | 2510 | 0.02 | 0.88000 | 0.00000 | 0.87797 | ||
11382 | 2001.11.23 12:30 | modify | 2503 | 0.01 | 0.87840 | 0.00000 | 0.87797 | ||
11383 | 2001.11.23 18:42 | t/p | 2503 | 0.01 | 0.87797 | 0.00000 | 0.87797 | 0.48 | 45992.24 |
11384 | 2001.11.23 18:42 | t/p | 2510 | 0.02 | 0.87797 | 0.00000 | 0.87797 | 4.06 | 45996.30 |
11385 | 2001.11.23 18:42 | sell | 2511 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
11386 | 2001.11.23 18:45 | modify | 2511 | 0.01 | 0.87760 | 0.00000 | 0.84760 | ||
11387 | 2001.11.23 23:45 | buy | 2512 | 0.02 | 0.87819 | 0.00000 | 0.00000 | ||
11388 | 2001.11.23 23:45 | modify | 2512 | 0.02 | 0.87819 | 0.00000 | 0.88026 | ||
11389 | 2001.11.23 23:45 | modify | 2509 | 0.01 | 0.87989 | 0.00000 | 0.88026 | ||
11390 | 2001.11.26 09:45 | t/p | 2509 | 0.01 | 0.88026 | 0.00000 | 0.88026 | 0.29 | 45996.59 |
11391 | 2001.11.26 09:45 | t/p | 2512 | 0.02 | 0.88026 | 0.00000 | 0.88026 | 3.98 | 46000.57 |
11392 | 2001.11.26 09:45 | buy | 2513 | 0.01 | 0.88047 | 0.00000 | 0.00000 | ||
11393 | 2001.11.26 10:00 | modify | 2513 | 0.01 | 0.88047 | 0.00000 | 0.91047 | ||
11394 | 2001.11.26 14:15 | sell | 2514 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
11395 | 2001.11.26 14:15 | modify | 2514 | 0.02 | 0.88160 | 0.00000 | 0.87877 | ||
11396 | 2001.11.26 14:15 | modify | 2511 | 0.01 | 0.87760 | 0.00000 | 0.87877 | ||
11397 | 2001.11.27 10:15 | sell | 2515 | 0.03 | 0.88320 | 0.00000 | 0.00000 | ||
11398 | 2001.11.27 10:15 | modify | 2515 | 0.03 | 0.88320 | 0.00000 | 0.88023 | ||
11399 | 2001.11.27 10:15 | modify | 2514 | 0.02 | 0.88160 | 0.00000 | 0.88023 | ||
11400 | 2001.11.27 10:15 | modify | 2511 | 0.01 | 0.87760 | 0.00000 | 0.88023 | ||
11401 | 2001.11.27 11:41 | t/p | 2511 | 0.01 | 0.88023 | 0.00000 | 0.88023 | -2.61 | 45997.96 |
11402 | 2001.11.27 11:41 | t/p | 2514 | 0.02 | 0.88023 | 0.00000 | 0.88023 | 2.76 | 46000.73 |
11403 | 2001.11.27 11:41 | t/p | 2515 | 0.03 | 0.88023 | 0.00000 | 0.88023 | 8.91 | 46009.64 |
11404 | 2001.11.27 11:41 | sell | 2516 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
11405 | 2001.11.27 11:45 | modify | 2516 | 0.01 | 0.87996 | 0.00000 | 0.84996 | ||
11406 | 2001.11.28 02:45 | sell | 2517 | 0.02 | 0.88350 | 0.00000 | 0.00000 | ||
11407 | 2001.11.28 02:45 | modify | 2517 | 0.02 | 0.88350 | 0.00000 | 0.88082 | ||
11408 | 2001.11.28 02:45 | modify | 2516 | 0.01 | 0.87996 | 0.00000 | 0.88082 | ||
11409 | 2001.11.28 08:15 | sell | 2518 | 0.03 | 0.88500 | 0.00000 | 0.00000 | ||
11410 | 2001.11.28 08:15 | modify | 2518 | 0.03 | 0.88500 | 0.00000 | 0.88216 | ||
11411 | 2001.11.28 08:15 | modify | 2517 | 0.02 | 0.88350 | 0.00000 | 0.88216 | ||
11412 | 2001.11.28 08:15 | modify | 2516 | 0.01 | 0.87996 | 0.00000 | 0.88216 | ||
11413 | 2001.11.28 08:15 | modify | 2513 | 0.01 | 0.88047 | 0.88100 | 0.91047 | ||
11414 | 2001.11.28 19:15 | sell | 2519 | 0.04 | 0.88750 | 0.00000 | 0.00000 | ||
11415 | 2001.11.28 19:15 | modify | 2519 | 0.04 | 0.88750 | 0.00000 | 0.88370 | ||
11416 | 2001.11.28 19:15 | modify | 2518 | 0.03 | 0.88500 | 0.00000 | 0.88370 | ||
11417 | 2001.11.28 19:15 | modify | 2517 | 0.02 | 0.88350 | 0.00000 | 0.88370 | ||
11418 | 2001.11.28 19:15 | modify | 2516 | 0.01 | 0.87996 | 0.00000 | 0.88370 | ||
11419 | 2001.11.28 23:15 | modify | 2513 | 0.01 | 0.88047 | 0.88400 | 0.91047 | ||
11420 | 2001.11.29 13:00 | sell | 2520 | 0.07 | 0.88900 | 0.00000 | 0.00000 | ||
11421 | 2001.11.29 13:00 | modify | 2520 | 0.07 | 0.88900 | 0.00000 | 0.88526 | ||
11422 | 2001.11.29 13:00 | modify | 2519 | 0.04 | 0.88750 | 0.00000 | 0.88526 | ||
11423 | 2001.11.29 13:00 | modify | 2518 | 0.03 | 0.88500 | 0.00000 | 0.88526 | ||
11424 | 2001.11.29 13:00 | modify | 2517 | 0.02 | 0.88350 | 0.00000 | 0.88526 | ||
11425 | 2001.11.29 13:00 | modify | 2516 | 0.01 | 0.87996 | 0.00000 | 0.88526 | ||
11426 | 2001.11.29 16:45 | sell | 2521 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
11427 | 2001.11.29 16:45 | modify | 2521 | 0.10 | 0.89070 | 0.00000 | 0.88672 | ||
11428 | 2001.11.29 16:45 | modify | 2520 | 0.07 | 0.88900 | 0.00000 | 0.88672 | ||
11429 | 2001.11.29 16:45 | modify | 2519 | 0.04 | 0.88750 | 0.00000 | 0.88672 | ||
11430 | 2001.11.29 16:45 | modify | 2518 | 0.03 | 0.88500 | 0.00000 | 0.88672 | ||
11431 | 2001.11.29 16:45 | modify | 2517 | 0.02 | 0.88350 | 0.00000 | 0.88672 | ||
11432 | 2001.11.29 16:45 | modify | 2516 | 0.01 | 0.87996 | 0.00000 | 0.88672 | ||
11433 | 2001.11.29 17:00 | modify | 2513 | 0.01 | 0.88047 | 0.88730 | 0.91047 | ||
11434 | 2001.11.29 18:51 | s/l | 2513 | 0.01 | 0.88730 | 0.88730 | 0.91047 | 6.42 | 46016.05 |
11435 | 2001.11.29 18:59 | t/p | 2516 | 0.01 | 0.88672 | 0.00000 | 0.88672 | -6.71 | 46009.34 |
11436 | 2001.11.29 18:59 | t/p | 2517 | 0.02 | 0.88672 | 0.00000 | 0.88672 | -6.37 | 46002.98 |
11437 | 2001.11.29 18:59 | t/p | 2518 | 0.03 | 0.88672 | 0.00000 | 0.88672 | -5.05 | 45997.93 |
11438 | 2001.11.29 18:59 | t/p | 2519 | 0.04 | 0.88672 | 0.00000 | 0.88672 | 3.27 | 46001.20 |
11439 | 2001.11.29 18:59 | t/p | 2520 | 0.07 | 0.88672 | 0.00000 | 0.88672 | 15.96 | 46017.16 |
11440 | 2001.11.29 18:59 | t/p | 2521 | 0.10 | 0.88672 | 0.00000 | 0.88672 | 39.80 | 46056.96 |
11441 | 2001.11.29 19:00 | sell | 2522 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
11442 | 2001.11.29 19:00 | modify | 2522 | 0.01 | 0.88670 | 0.00000 | 0.85670 | ||
11443 | 2001.11.29 22:45 | sell | 2523 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
11444 | 2001.11.29 22:45 | modify | 2523 | 0.02 | 0.88870 | 0.00000 | 0.88653 | ||
11445 | 2001.11.29 22:45 | modify | 2522 | 0.01 | 0.88670 | 0.00000 | 0.88653 | ||
11446 | 2001.11.30 02:56 | t/p | 2522 | 0.01 | 0.88653 | 0.00000 | 0.88653 | 0.18 | 46057.14 |
11447 | 2001.11.30 02:56 | t/p | 2523 | 0.02 | 0.88653 | 0.00000 | 0.88653 | 4.36 | 46061.50 |
11448 | 2001.11.30 03:00 | sell | 2524 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
11449 | 2001.11.30 03:00 | modify | 2524 | 0.01 | 0.88660 | 0.00000 | 0.85660 | ||
11450 | 2001.11.30 09:30 | buy | 2525 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
11451 | 2001.11.30 09:30 | modify | 2525 | 0.01 | 0.88789 | 0.00000 | 0.91789 | ||
11452 | 2001.11.30 17:00 | modify | 2525 | 0.01 | 0.88789 | 0.88800 | 0.91789 | ||
11453 | 2001.11.30 18:15 | modify | 2525 | 0.01 | 0.88789 | 0.89130 | 0.91789 | ||
11454 | 2001.11.30 21:00 | sell | 2526 | 0.02 | 0.89640 | 0.00000 | 0.00000 | ||
11455 | 2001.11.30 21:00 | modify | 2526 | 0.02 | 0.89640 | 0.00000 | 0.89163 | ||
11456 | 2001.11.30 21:00 | modify | 2524 | 0.01 | 0.88660 | 0.00000 | 0.89163 | ||
11457 | 2001.12.03 12:30 | close | 2525 | 0.01 | 0.89320 | 0.89130 | 0.91789 | 5.23 | 46066.73 |
11458 | 2001.12.03 12:30 | close | 2526 | 0.02 | 0.89339 | 0.00000 | 0.89163 | 6.04 | 46072.77 |
11459 | 2001.12.03 12:30 | close | 2524 | 0.01 | 0.89339 | 0.00000 | 0.89163 | -6.78 | 46066.00 |
11460 | 2001.12.03 12:30 | sell | 2527 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
11461 | 2001.12.03 12:45 | modify | 2527 | 0.01 | 0.89320 | 0.00000 | 0.86320 | ||
11462 | 2001.12.03 18:19 | close | 2527 | 0.01 | 0.89029 | 0.00000 | 0.86320 | 2.91 | 46068.91 |
11463 | 2001.12.03 18:19 | sell | 2528 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
11464 | 2001.12.03 18:30 | modify | 2528 | 0.01 | 0.89010 | 0.00000 | 0.86010 | ||
11465 | 2001.12.03 21:00 | sell | 2529 | 0.02 | 0.89170 | 0.00000 | 0.00000 | ||
11466 | 2001.12.03 21:00 | modify | 2529 | 0.02 | 0.89170 | 0.00000 | 0.88967 | ||
11467 | 2001.12.03 21:00 | modify | 2528 | 0.01 | 0.89010 | 0.00000 | 0.88967 | ||
11468 | 2001.12.03 22:44 | buy | 2530 | 0.01 | 0.89254 | 0.00000 | 0.00000 | ||
11469 | 2001.12.03 22:45 | modify | 2530 | 0.01 | 0.89254 | 0.00000 | 0.92254 | ||
11470 | 2001.12.04 03:00 | buy | 2531 | 0.02 | 0.89059 | 0.00000 | 0.00000 | ||
11471 | 2001.12.04 03:00 | modify | 2531 | 0.02 | 0.89059 | 0.00000 | 0.89274 | ||
11472 | 2001.12.04 03:00 | modify | 2530 | 0.01 | 0.89254 | 0.00000 | 0.89274 | ||
11473 | 2001.12.04 03:00 | close | 2531 | 0.02 | 0.89050 | 0.00000 | 0.89274 | -0.18 | 46068.73 |
11474 | 2001.12.04 03:00 | close | 2530 | 0.01 | 0.89050 | 0.00000 | 0.89274 | -2.12 | 46066.60 |
11475 | 2001.12.04 03:00 | close | 2529 | 0.02 | 0.89069 | 0.00000 | 0.88967 | 2.04 | 46068.65 |
11476 | 2001.12.04 03:00 | close | 2528 | 0.01 | 0.89069 | 0.00000 | 0.88967 | -0.58 | 46068.07 |
11477 | 2001.12.04 03:45 | buy | 2532 | 0.01 | 0.89079 | 0.00000 | 0.00000 | ||
11478 | 2001.12.04 03:45 | modify | 2532 | 0.01 | 0.89079 | 0.00000 | 0.92079 | ||
11479 | 2001.12.05 10:36 | close | 2532 | 0.01 | 0.89390 | 0.00000 | 0.92079 | 3.03 | 46071.10 |
11480 | 2001.12.05 10:36 | buy | 2533 | 0.01 | 0.89409 | 0.00000 | 0.00000 | ||
11481 | 2001.12.05 10:45 | modify | 2533 | 0.01 | 0.89409 | 0.00000 | 0.92409 | ||
11482 | 2001.12.05 12:00 | buy | 2534 | 0.02 | 0.89229 | 0.00000 | 0.00000 | ||
11483 | 2001.12.05 12:00 | modify | 2534 | 0.02 | 0.89229 | 0.00000 | 0.89439 | ||
11484 | 2001.12.05 12:00 | modify | 2533 | 0.01 | 0.89409 | 0.00000 | 0.89439 | ||
11485 | 2001.12.05 14:30 | sell | 2535 | 0.01 | 0.89210 | 0.00000 | 0.00000 | ||
11486 | 2001.12.05 14:30 | modify | 2535 | 0.01 | 0.89210 | 0.00000 | 0.86210 | ||
11487 | 2001.12.05 18:30 | modify | 2535 | 0.01 | 0.89210 | 0.89189 | 0.86210 | ||
11488 | 2001.12.06 18:05 | s/l | 2535 | 0.01 | 0.89189 | 0.89189 | 0.86210 | 0.25 | 46071.35 |
11489 | 2001.12.06 21:00 | t/p | 2533 | 0.01 | 0.89439 | 0.00000 | 0.89439 | 0.05 | 46071.40 |
11490 | 2001.12.06 21:00 | t/p | 2534 | 0.02 | 0.89439 | 0.00000 | 0.89439 | 3.71 | 46075.10 |
11491 | 2001.12.06 21:00 | buy | 2536 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
11492 | 2001.12.06 21:15 | modify | 2536 | 0.01 | 0.89467 | 0.00000 | 0.92467 | ||
11493 | 2001.12.07 00:00 | sell | 2537 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
11494 | 2001.12.07 00:15 | modify | 2537 | 0.01 | 0.89520 | 0.00000 | 0.86520 | ||
11495 | 2001.12.07 17:15 | modify | 2537 | 0.01 | 0.89520 | 0.89449 | 0.86520 | ||
11496 | 2001.12.08 00:00 | buy | 2538 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
11497 | 2001.12.08 00:00 | modify | 2538 | 0.02 | 0.88949 | 0.00000 | 0.89272 | ||
11498 | 2001.12.08 00:00 | modify | 2536 | 0.01 | 0.89467 | 0.00000 | 0.89272 | ||
11499 | 2001.12.08 01:17 | close | 2538 | 0.02 | 0.89190 | 0.00000 | 0.89272 | 4.82 | 46079.92 |
11500 | 2001.12.08 01:17 | close | 2536 | 0.01 | 0.89190 | 0.00000 | 0.89272 | -2.85 | 46077.07 |
11501 | 2001.12.08 01:17 | close | 2537 | 0.01 | 0.89209 | 0.89449 | 0.86520 | 3.11 | 46080.18 |
11502 | 2001.12.08 01:17 | buy | 2539 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
11503 | 2001.12.08 01:30 | modify | 2539 | 0.01 | 0.89209 | 0.00000 | 0.92209 | ||
11504 | 2001.12.10 02:01 | buy | 2540 | 0.02 | 0.88959 | 0.00000 | 0.00000 | ||
11505 | 2001.12.10 02:01 | modify | 2540 | 0.02 | 0.88959 | 0.00000 | 0.89192 | ||
11506 | 2001.12.10 02:01 | modify | 2539 | 0.01 | 0.89209 | 0.00000 | 0.89192 | ||
11507 | 2001.12.10 10:57 | t/p | 2539 | 0.01 | 0.89192 | 0.00000 | 0.89192 | -0.25 | 46079.93 |
11508 | 2001.12.10 10:57 | t/p | 2540 | 0.02 | 0.89192 | 0.00000 | 0.89192 | 4.66 | 46084.59 |
11509 | 2001.12.10 10:57 | buy | 2541 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
11510 | 2001.12.10 11:00 | modify | 2541 | 0.01 | 0.89219 | 0.00000 | 0.92219 | ||
11511 | 2001.12.10 12:00 | buy | 2542 | 0.02 | 0.89069 | 0.00000 | 0.00000 | ||
11512 | 2001.12.10 12:00 | modify | 2542 | 0.02 | 0.89069 | 0.00000 | 0.89269 | ||
11513 | 2001.12.10 12:00 | modify | 2541 | 0.01 | 0.89219 | 0.00000 | 0.89269 | ||
11514 | 2001.12.10 14:30 | sell | 2543 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
11515 | 2001.12.10 14:30 | modify | 2543 | 0.01 | 0.88850 | 0.00000 | 0.85850 | ||
11516 | 2001.12.11 07:30 | sell | 2544 | 0.02 | 0.89080 | 0.00000 | 0.00000 | ||
11517 | 2001.12.11 07:30 | modify | 2544 | 0.02 | 0.89080 | 0.00000 | 0.88853 | ||
11518 | 2001.12.11 07:30 | modify | 2543 | 0.01 | 0.88850 | 0.00000 | 0.88853 | ||
11519 | 2001.12.11 13:29 | t/p | 2541 | 0.01 | 0.89269 | 0.00000 | 0.89269 | 0.42 | 46085.01 |
11520 | 2001.12.11 13:29 | t/p | 2542 | 0.02 | 0.89269 | 0.00000 | 0.89269 | 3.84 | 46088.84 |
11521 | 2001.12.11 18:50 | t/p | 2543 | 0.01 | 0.88853 | 0.00000 | 0.88853 | -0.02 | 46088.82 |
11522 | 2001.12.11 18:50 | t/p | 2544 | 0.02 | 0.88853 | 0.00000 | 0.88853 | 4.54 | 46093.36 |
11523 | 2001.12.11 18:50 | sell | 2545 | 0.01 | 0.88818 | 0.00000 | 0.00000 | ||
11524 | 2001.12.11 19:00 | modify | 2545 | 0.01 | 0.88818 | 0.00000 | 0.85818 | ||
11525 | 2001.12.11 19:45 | sell | 2546 | 0.02 | 0.89080 | 0.00000 | 0.00000 | ||
11526 | 2001.12.11 19:45 | modify | 2546 | 0.02 | 0.89080 | 0.00000 | 0.88843 | ||
11527 | 2001.12.11 19:45 | modify | 2545 | 0.01 | 0.88818 | 0.00000 | 0.88843 | ||
11528 | 2001.12.11 22:16 | buy | 2547 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
11529 | 2001.12.11 22:30 | modify | 2547 | 0.01 | 0.89129 | 0.00000 | 0.92129 | ||
11530 | 2001.12.12 06:15 | modify | 2547 | 0.01 | 0.89129 | 0.89280 | 0.92129 | ||
11531 | 2001.12.13 20:48 | s/l | 2547 | 0.01 | 0.89280 | 0.89280 | 0.92129 | 1.18 | 46094.55 |
11532 | 2001.12.14 02:30 | buy | 2548 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
11533 | 2001.12.14 02:30 | modify | 2548 | 0.01 | 0.89349 | 0.00000 | 0.92349 | ||
11534 | 2001.12.14 10:15 | modify | 2548 | 0.01 | 0.89349 | 0.89430 | 0.92349 | ||
11535 | 2001.12.14 11:45 | modify | 2548 | 0.01 | 0.89349 | 0.89760 | 0.92349 | ||
11536 | 2001.12.14 19:30 | modify | 2548 | 0.01 | 0.89349 | 0.90070 | 0.92349 | ||
11537 | 2001.12.18 10:33 | s/l | 2548 | 0.01 | 0.90070 | 0.90070 | 0.92349 | 7.05 | 46101.59 |
11538 | 2001.12.18 12:15 | buy | 2549 | 0.01 | 0.90389 | 0.00000 | 0.00000 | ||
11539 | 2001.12.18 12:15 | modify | 2549 | 0.01 | 0.90389 | 0.00000 | 0.93389 | ||
11540 | 2001.12.18 14:15 | buy | 2550 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
11541 | 2001.12.18 14:15 | modify | 2550 | 0.02 | 0.90219 | 0.00000 | 0.90426 | ||
11542 | 2001.12.18 14:15 | modify | 2549 | 0.01 | 0.90389 | 0.00000 | 0.90426 | ||
11543 | 2001.12.21 17:13 | t/p | 2545 | 0.01 | 0.88843 | 0.00000 | 0.88843 | -0.10 | 46101.49 |
11544 | 2001.12.21 17:13 | t/p | 2546 | 0.02 | 0.88843 | 0.00000 | 0.88843 | 5.03 | 46106.52 |
11545 | 2001.12.21 17:13 | sell | 2551 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
11546 | 2001.12.21 17:15 | modify | 2551 | 0.01 | 0.88780 | 0.00000 | 0.85780 | ||
11547 | 2001.12.21 17:30 | sell | 2552 | 0.02 | 0.88970 | 0.00000 | 0.00000 | ||
11548 | 2001.12.21 17:30 | modify | 2552 | 0.02 | 0.88970 | 0.00000 | 0.88757 | ||
11549 | 2001.12.21 17:30 | modify | 2551 | 0.01 | 0.88780 | 0.00000 | 0.88757 | ||
11550 | 2001.12.21 18:50 | t/p | 2551 | 0.01 | 0.88757 | 0.00000 | 0.88757 | 0.23 | 46106.75 |
11551 | 2001.12.21 18:50 | t/p | 2552 | 0.02 | 0.88757 | 0.00000 | 0.88757 | 4.26 | 46111.01 |
11552 | 2001.12.21 18:50 | sell | 2553 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
11553 | 2001.12.21 19:00 | modify | 2553 | 0.01 | 0.88730 | 0.00000 | 0.85730 | ||
11554 | 2001.12.24 15:00 | modify | 2553 | 0.01 | 0.88730 | 0.88199 | 0.85730 | ||
11555 | 2001.12.24 16:45 | modify | 2553 | 0.01 | 0.88730 | 0.87889 | 0.85730 | ||
11556 | 2001.12.24 17:50 | s/l | 2553 | 0.01 | 0.87889 | 0.87889 | 0.85730 | 8.42 | 46119.44 |
11557 | 2001.12.26 16:30 | sell | 2554 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
11558 | 2001.12.26 16:30 | modify | 2554 | 0.01 | 0.87750 | 0.00000 | 0.84750 | ||
11559 | 2001.12.26 18:15 | sell | 2555 | 0.02 | 0.87940 | 0.00000 | 0.00000 | ||
11560 | 2001.12.26 18:15 | modify | 2555 | 0.02 | 0.87940 | 0.00000 | 0.87727 | ||
11561 | 2001.12.26 18:15 | modify | 2554 | 0.01 | 0.87750 | 0.00000 | 0.87727 | ||
11562 | 2002.01.02 16:07 | t/p | 2549 | 0.01 | 0.90426 | 0.00000 | 0.90426 | -0.87 | 46118.57 |
11563 | 2002.01.02 16:07 | t/p | 2550 | 0.02 | 0.90426 | 0.00000 | 0.90426 | 1.67 | 46120.24 |
11564 | 2002.01.04 02:03 | buy | 2556 | 0.01 | 0.89939 | 0.00000 | 0.00000 | ||
11565 | 2002.01.04 02:03 | modify | 2556 | 0.01 | 0.89939 | 0.00000 | 0.92939 | ||
11566 | 2002.01.04 10:15 | buy | 2557 | 0.02 | 0.89779 | 0.00000 | 0.00000 | ||
11567 | 2002.01.04 10:15 | modify | 2557 | 0.02 | 0.89779 | 0.00000 | 0.89982 | ||
11568 | 2002.01.04 10:15 | modify | 2556 | 0.01 | 0.89939 | 0.00000 | 0.89982 | ||
11569 | 2002.01.23 22:11 | t/p | 2554 | 0.01 | 0.87727 | 0.00000 | 0.87727 | 0.57 | 46120.81 |
11570 | 2002.01.23 22:11 | t/p | 2555 | 0.02 | 0.87727 | 0.00000 | 0.87727 | 4.95 | 46125.76 |
11571 | 2002.01.23 22:11 | sell | 2558 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
11572 | 2002.01.23 22:15 | modify | 2558 | 0.01 | 0.87690 | 0.00000 | 0.84690 | ||
11573 | 2002.01.25 13:15 | modify | 2558 | 0.01 | 0.87690 | 0.87639 | 0.84690 | ||
11574 | 2002.01.25 13:30 | modify | 2558 | 0.01 | 0.87690 | 0.87279 | 0.84690 | ||
11575 | 2002.01.25 16:30 | modify | 2558 | 0.01 | 0.87690 | 0.86969 | 0.84690 | ||
11576 | 2002.01.28 02:01 | close | 2557 | 0.02 | 0.86450 | 0.00000 | 0.89982 | -70.20 | 46055.56 |
11577 | 2002.01.28 02:01 | close | 2556 | 0.01 | 0.86450 | 0.00000 | 0.89982 | -36.70 | 46018.86 |
11578 | 2002.01.28 02:01 | close | 2558 | 0.01 | 0.86469 | 0.86969 | 0.84690 | 12.27 | 46031.13 |
11579 | 2002.02.01 00:15 | buy | 2559 | 0.01 | 0.85849 | 0.00000 | 0.00000 | ||
11580 | 2002.02.01 00:15 | modify | 2559 | 0.01 | 0.85849 | 0.00000 | 0.88849 | ||
11581 | 2002.02.01 06:23 | close | 2559 | 0.01 | 0.86130 | 0.00000 | 0.88849 | 2.81 | 46033.94 |
11582 | 2002.02.01 06:23 | buy | 2560 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
11583 | 2002.02.01 06:30 | modify | 2560 | 0.01 | 0.86149 | 0.00000 | 0.89149 | ||
11584 | 2002.02.01 08:00 | buy | 2561 | 0.02 | 0.85979 | 0.00000 | 0.00000 | ||
11585 | 2002.02.01 08:00 | modify | 2561 | 0.02 | 0.85979 | 0.00000 | 0.86186 | ||
11586 | 2002.02.01 08:00 | modify | 2560 | 0.01 | 0.86149 | 0.00000 | 0.86186 | ||
11587 | 2002.02.01 10:00 | buy | 2562 | 0.03 | 0.85819 | 0.00000 | 0.00000 | ||
11588 | 2002.02.01 10:00 | modify | 2562 | 0.03 | 0.85819 | 0.00000 | 0.86077 | ||
11589 | 2002.02.01 10:00 | modify | 2561 | 0.02 | 0.85979 | 0.00000 | 0.86077 | ||
11590 | 2002.02.01 10:00 | modify | 2560 | 0.01 | 0.86149 | 0.00000 | 0.86077 | ||
11591 | 2002.02.01 12:45 | t/p | 2560 | 0.01 | 0.86077 | 0.00000 | 0.86077 | -0.72 | 46033.22 |
11592 | 2002.02.01 12:45 | t/p | 2561 | 0.02 | 0.86077 | 0.00000 | 0.86077 | 1.96 | 46035.18 |
11593 | 2002.02.01 12:45 | t/p | 2562 | 0.03 | 0.86077 | 0.00000 | 0.86077 | 7.74 | 46042.92 |
11594 | 2002.02.01 12:45 | buy | 2563 | 0.01 | 0.86109 | 0.00000 | 0.00000 | ||
11595 | 2002.02.01 13:00 | modify | 2563 | 0.01 | 0.86109 | 0.00000 | 0.89109 | ||
11596 | 2002.02.01 16:00 | close | 2563 | 0.01 | 0.86380 | 0.00000 | 0.89109 | 2.71 | 46045.63 |
11597 | 2002.02.01 16:00 | buy | 2564 | 0.01 | 0.86399 | 0.00000 | 0.00000 | ||
11598 | 2002.02.01 16:15 | modify | 2564 | 0.01 | 0.86399 | 0.00000 | 0.89399 | ||
11599 | 2002.02.01 18:15 | buy | 2565 | 0.02 | 0.86199 | 0.00000 | 0.00000 | ||
11600 | 2002.02.01 18:15 | modify | 2565 | 0.02 | 0.86199 | 0.00000 | 0.86416 | ||
11601 | 2002.02.01 18:15 | modify | 2564 | 0.01 | 0.86399 | 0.00000 | 0.86416 | ||
11602 | 2002.02.01 20:15 | sell | 2566 | 0.01 | 0.86080 | 0.00000 | 0.00000 | ||
11603 | 2002.02.01 20:15 | modify | 2566 | 0.01 | 0.86080 | 0.00000 | 0.83080 | ||
11604 | 2002.02.02 01:15 | sell | 2567 | 0.02 | 0.86240 | 0.00000 | 0.00000 | ||
11605 | 2002.02.02 01:15 | modify | 2567 | 0.02 | 0.86240 | 0.00000 | 0.86037 | ||
11606 | 2002.02.02 01:15 | modify | 2566 | 0.01 | 0.86080 | 0.00000 | 0.86037 | ||
11607 | 2002.02.04 14:21 | t/p | 2564 | 0.01 | 0.86416 | 0.00000 | 0.86416 | 0.09 | 46045.72 |
11608 | 2002.02.04 14:21 | t/p | 2565 | 0.02 | 0.86416 | 0.00000 | 0.86416 | 4.18 | 46049.89 |
11609 | 2002.02.04 14:30 | buy | 2568 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
11610 | 2002.02.04 14:45 | modify | 2568 | 0.01 | 0.86419 | 0.00000 | 0.89419 | ||
11611 | 2002.02.04 16:00 | sell | 2569 | 0.03 | 0.86400 | 0.00000 | 0.00000 | ||
11612 | 2002.02.04 16:00 | modify | 2569 | 0.03 | 0.86400 | 0.00000 | 0.86143 | ||
11613 | 2002.02.04 16:00 | modify | 2567 | 0.02 | 0.86240 | 0.00000 | 0.86143 | ||
11614 | 2002.02.04 16:00 | modify | 2566 | 0.01 | 0.86080 | 0.00000 | 0.86143 | ||
11615 | 2002.02.04 18:15 | sell | 2570 | 0.04 | 0.86550 | 0.00000 | 0.00000 | ||
11616 | 2002.02.04 18:15 | modify | 2570 | 0.04 | 0.86550 | 0.00000 | 0.86246 | ||
11617 | 2002.02.04 18:15 | modify | 2569 | 0.03 | 0.86400 | 0.00000 | 0.86246 | ||
11618 | 2002.02.04 18:15 | modify | 2567 | 0.02 | 0.86240 | 0.00000 | 0.86246 | ||
11619 | 2002.02.04 18:15 | modify | 2566 | 0.01 | 0.86080 | 0.00000 | 0.86246 | ||
11620 | 2002.02.04 20:00 | modify | 2568 | 0.01 | 0.86419 | 0.86480 | 0.89419 | ||
11621 | 2002.02.04 22:00 | sell | 2571 | 0.07 | 0.86960 | 0.00000 | 0.00000 | ||
11622 | 2002.02.04 22:00 | modify | 2571 | 0.07 | 0.86960 | 0.00000 | 0.86478 | ||
11623 | 2002.02.04 22:00 | modify | 2570 | 0.04 | 0.86550 | 0.00000 | 0.86478 | ||
11624 | 2002.02.04 22:00 | modify | 2569 | 0.03 | 0.86400 | 0.00000 | 0.86478 | ||
11625 | 2002.02.04 22:00 | modify | 2567 | 0.02 | 0.86240 | 0.00000 | 0.86478 | ||
11626 | 2002.02.04 22:00 | modify | 2566 | 0.01 | 0.86080 | 0.00000 | 0.86478 | ||
11627 | 2002.02.05 10:45 | sell | 2572 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
11628 | 2002.02.05 10:45 | modify | 2572 | 0.10 | 0.87120 | 0.00000 | 0.86660 | ||
11629 | 2002.02.05 10:45 | modify | 2571 | 0.07 | 0.86960 | 0.00000 | 0.86660 | ||
11630 | 2002.02.05 10:45 | modify | 2570 | 0.04 | 0.86550 | 0.00000 | 0.86660 | ||
11631 | 2002.02.05 10:45 | modify | 2569 | 0.03 | 0.86400 | 0.00000 | 0.86660 | ||
11632 | 2002.02.05 10:45 | modify | 2567 | 0.02 | 0.86240 | 0.00000 | 0.86660 | ||
11633 | 2002.02.05 10:45 | modify | 2566 | 0.01 | 0.86080 | 0.00000 | 0.86660 | ||
11634 | 2002.02.05 11:45 | modify | 2568 | 0.01 | 0.86419 | 0.86820 | 0.89419 | ||
11635 | 2002.02.05 15:27 | s/l | 2568 | 0.01 | 0.86820 | 0.86820 | 0.89419 | 3.93 | 46053.82 |
11636 | 2002.02.05 21:50 | t/p | 2566 | 0.01 | 0.86660 | 0.00000 | 0.86660 | -5.78 | 46048.04 |
11637 | 2002.02.05 21:50 | t/p | 2567 | 0.02 | 0.86660 | 0.00000 | 0.86660 | -8.35 | 46039.69 |
11638 | 2002.02.05 21:50 | t/p | 2569 | 0.03 | 0.86660 | 0.00000 | 0.86660 | -7.76 | 46031.93 |
11639 | 2002.02.05 21:50 | t/p | 2570 | 0.04 | 0.86660 | 0.00000 | 0.86660 | -4.35 | 46027.58 |
11640 | 2002.02.05 21:50 | t/p | 2571 | 0.07 | 0.86660 | 0.00000 | 0.86660 | 21.09 | 46048.66 |
11641 | 2002.02.05 21:50 | t/p | 2572 | 0.10 | 0.86660 | 0.00000 | 0.86660 | 46.00 | 46094.66 |
11642 | 2002.02.05 22:00 | sell | 2573 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
11643 | 2002.02.05 22:00 | modify | 2573 | 0.01 | 0.86540 | 0.00000 | 0.83540 | ||
11644 | 2002.02.05 22:45 | sell | 2574 | 0.02 | 0.86730 | 0.00000 | 0.00000 | ||
11645 | 2002.02.05 22:45 | modify | 2574 | 0.02 | 0.86730 | 0.00000 | 0.86517 | ||
11646 | 2002.02.05 22:45 | modify | 2573 | 0.01 | 0.86540 | 0.00000 | 0.86517 | ||
11647 | 2002.02.06 04:54 | buy | 2575 | 0.01 | 0.86829 | 0.00000 | 0.00000 | ||
11648 | 2002.02.06 05:00 | modify | 2575 | 0.01 | 0.86829 | 0.00000 | 0.89829 | ||
11649 | 2002.02.06 10:00 | buy | 2576 | 0.02 | 0.86669 | 0.00000 | 0.00000 | ||
11650 | 2002.02.06 10:00 | modify | 2576 | 0.02 | 0.86669 | 0.00000 | 0.86872 | ||
11651 | 2002.02.06 10:00 | modify | 2575 | 0.01 | 0.86829 | 0.00000 | 0.86872 | ||
11652 | 2002.02.06 10:53 | t/p | 2573 | 0.01 | 0.86517 | 0.00000 | 0.86517 | 0.24 | 46094.91 |
11653 | 2002.02.06 10:53 | t/p | 2574 | 0.02 | 0.86517 | 0.00000 | 0.86517 | 4.28 | 46099.19 |
11654 | 2002.02.06 11:00 | sell | 2577 | 0.01 | 0.86530 | 0.00000 | 0.00000 | ||
11655 | 2002.02.06 11:00 | modify | 2577 | 0.01 | 0.86530 | 0.00000 | 0.83530 | ||
11656 | 2002.02.06 17:00 | buy | 2578 | 0.03 | 0.86409 | 0.00000 | 0.00000 | ||
11657 | 2002.02.06 17:00 | modify | 2578 | 0.03 | 0.86409 | 0.00000 | 0.86716 | ||
11658 | 2002.02.06 17:00 | modify | 2576 | 0.02 | 0.86669 | 0.00000 | 0.86716 | ||
11659 | 2002.02.06 17:00 | modify | 2575 | 0.01 | 0.86829 | 0.00000 | 0.86716 | ||
11660 | 2002.02.06 18:25 | t/p | 2575 | 0.01 | 0.86716 | 0.00000 | 0.86716 | -1.13 | 46098.06 |
11661 | 2002.02.06 18:25 | t/p | 2576 | 0.02 | 0.86716 | 0.00000 | 0.86716 | 0.94 | 46099.00 |
11662 | 2002.02.06 18:25 | t/p | 2578 | 0.03 | 0.86716 | 0.00000 | 0.86716 | 9.21 | 46108.21 |
11663 | 2002.02.06 18:25 | buy | 2579 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
11664 | 2002.02.06 18:30 | modify | 2579 | 0.01 | 0.86739 | 0.00000 | 0.89739 | ||
11665 | 2002.02.07 01:15 | sell | 2580 | 0.02 | 0.86750 | 0.00000 | 0.00000 | ||
11666 | 2002.02.07 01:15 | modify | 2580 | 0.02 | 0.86750 | 0.00000 | 0.86527 | ||
11667 | 2002.02.07 01:15 | modify | 2577 | 0.01 | 0.86530 | 0.00000 | 0.86527 | ||
11668 | 2002.02.07 10:51 | t/p | 2577 | 0.01 | 0.86527 | 0.00000 | 0.86527 | 0.07 | 46108.28 |
11669 | 2002.02.07 10:51 | t/p | 2580 | 0.02 | 0.86527 | 0.00000 | 0.86527 | 4.46 | 46112.74 |
11670 | 2002.02.07 10:51 | sell | 2581 | 0.01 | 0.86491 | 0.00000 | 0.00000 | ||
11671 | 2002.02.07 11:00 | modify | 2581 | 0.01 | 0.86491 | 0.00000 | 0.83491 | ||
11672 | 2002.02.07 17:00 | buy | 2582 | 0.02 | 0.86559 | 0.00000 | 0.00000 | ||
11673 | 2002.02.07 17:00 | modify | 2582 | 0.02 | 0.86559 | 0.00000 | 0.86769 | ||
11674 | 2002.02.07 17:00 | modify | 2579 | 0.01 | 0.86739 | 0.00000 | 0.86769 | ||
11675 | 2002.02.07 17:38 | t/p | 2579 | 0.01 | 0.86769 | 0.00000 | 0.86769 | 0.05 | 46112.79 |
11676 | 2002.02.07 17:38 | t/p | 2582 | 0.02 | 0.86769 | 0.00000 | 0.86769 | 4.20 | 46116.99 |
11677 | 2002.02.07 17:38 | buy | 2583 | 0.01 | 0.86789 | 0.00000 | 0.00000 | ||
11678 | 2002.02.07 17:45 | modify | 2583 | 0.01 | 0.86789 | 0.00000 | 0.89789 | ||
11679 | 2002.02.08 01:00 | sell | 2584 | 0.02 | 0.87040 | 0.00000 | 0.00000 | ||
11680 | 2002.02.08 01:00 | modify | 2584 | 0.02 | 0.87040 | 0.00000 | 0.86707 | ||
11681 | 2002.02.08 01:00 | modify | 2581 | 0.01 | 0.86491 | 0.00000 | 0.86707 | ||
11682 | 2002.02.08 11:00 | sell | 2585 | 0.03 | 0.87220 | 0.00000 | 0.00000 | ||
11683 | 2002.02.08 11:00 | modify | 2585 | 0.03 | 0.87220 | 0.00000 | 0.86889 | ||
11684 | 2002.02.08 11:00 | modify | 2584 | 0.02 | 0.87040 | 0.00000 | 0.86889 | ||
11685 | 2002.02.08 11:00 | modify | 2581 | 0.01 | 0.86491 | 0.00000 | 0.86889 | ||
11686 | 2002.02.08 11:00 | modify | 2583 | 0.01 | 0.86789 | 0.86820 | 0.89789 | ||
11687 | 2002.02.08 14:15 | sell | 2586 | 0.04 | 0.87450 | 0.00000 | 0.00000 | ||
11688 | 2002.02.08 14:15 | modify | 2586 | 0.04 | 0.87450 | 0.00000 | 0.87053 | ||
11689 | 2002.02.08 14:15 | modify | 2585 | 0.03 | 0.87220 | 0.00000 | 0.87053 | ||
11690 | 2002.02.08 14:15 | modify | 2584 | 0.02 | 0.87040 | 0.00000 | 0.87053 | ||
11691 | 2002.02.08 14:15 | modify | 2581 | 0.01 | 0.86491 | 0.00000 | 0.87053 | ||
11692 | 2002.02.08 16:00 | modify | 2583 | 0.01 | 0.86789 | 0.87120 | 0.89789 | ||
11693 | 2002.02.11 02:01 | s/l | 2583 | 0.01 | 0.87120 | 0.87120 | 0.89789 | 3.15 | 46120.14 |
11694 | 2002.02.11 13:33 | buy | 2587 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
11695 | 2002.02.11 13:45 | modify | 2587 | 0.01 | 0.87699 | 0.00000 | 0.90699 | ||
11696 | 2002.02.11 17:30 | sell | 2588 | 0.07 | 0.87850 | 0.00000 | 0.00000 | ||
11697 | 2002.02.11 17:30 | modify | 2588 | 0.07 | 0.87850 | 0.00000 | 0.87319 | ||
11698 | 2002.02.11 17:30 | modify | 2586 | 0.04 | 0.87450 | 0.00000 | 0.87319 | ||
11699 | 2002.02.11 17:30 | modify | 2585 | 0.03 | 0.87220 | 0.00000 | 0.87319 | ||
11700 | 2002.02.11 17:30 | modify | 2584 | 0.02 | 0.87040 | 0.00000 | 0.87319 | ||
11701 | 2002.02.11 17:30 | modify | 2581 | 0.01 | 0.86491 | 0.00000 | 0.87319 | ||
11702 | 2002.02.13 15:00 | buy | 2589 | 0.02 | 0.87519 | 0.00000 | 0.00000 | ||
11703 | 2002.02.13 15:00 | modify | 2589 | 0.02 | 0.87519 | 0.00000 | 0.87729 | ||
11704 | 2002.02.13 15:00 | modify | 2587 | 0.01 | 0.87699 | 0.00000 | 0.87729 | ||
11705 | 2002.02.13 16:08 | t/p | 2581 | 0.01 | 0.87319 | 0.00000 | 0.87319 | -8.23 | 46111.91 |
11706 | 2002.02.13 16:08 | t/p | 2584 | 0.02 | 0.87319 | 0.00000 | 0.87319 | -5.51 | 46106.40 |
11707 | 2002.02.13 16:08 | t/p | 2585 | 0.03 | 0.87319 | 0.00000 | 0.87319 | -2.86 | 46103.54 |
11708 | 2002.02.13 16:08 | t/p | 2586 | 0.04 | 0.87319 | 0.00000 | 0.87319 | 5.39 | 46108.93 |
11709 | 2002.02.13 16:08 | t/p | 2588 | 0.07 | 0.87319 | 0.00000 | 0.87319 | 37.34 | 46146.27 |
11710 | 2002.02.13 16:08 | sell | 2590 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
11711 | 2002.02.13 16:15 | modify | 2590 | 0.01 | 0.87300 | 0.00000 | 0.84300 | ||
11712 | 2002.02.13 19:30 | buy | 2591 | 0.03 | 0.87279 | 0.00000 | 0.00000 | ||
11713 | 2002.02.13 19:30 | modify | 2591 | 0.03 | 0.87279 | 0.00000 | 0.87579 | ||
11714 | 2002.02.13 19:30 | modify | 2589 | 0.02 | 0.87519 | 0.00000 | 0.87579 | ||
11715 | 2002.02.13 19:30 | modify | 2587 | 0.01 | 0.87699 | 0.00000 | 0.87579 | ||
11716 | 2002.02.14 00:15 | buy | 2592 | 0.04 | 0.87099 | 0.00000 | 0.00000 | ||
11717 | 2002.02.14 00:15 | modify | 2592 | 0.04 | 0.87099 | 0.00000 | 0.87447 | ||
11718 | 2002.02.14 00:15 | modify | 2591 | 0.03 | 0.87279 | 0.00000 | 0.87447 | ||
11719 | 2002.02.14 00:15 | modify | 2589 | 0.02 | 0.87519 | 0.00000 | 0.87447 | ||
11720 | 2002.02.14 00:15 | modify | 2587 | 0.01 | 0.87699 | 0.00000 | 0.87447 | ||
11721 | 2002.02.14 15:00 | buy | 2593 | 0.07 | 0.86889 | 0.00000 | 0.00000 | ||
11722 | 2002.02.14 15:00 | modify | 2593 | 0.07 | 0.86889 | 0.00000 | 0.87279 | ||
11723 | 2002.02.14 15:00 | modify | 2592 | 0.04 | 0.87099 | 0.00000 | 0.87279 | ||
11724 | 2002.02.14 15:00 | modify | 2591 | 0.03 | 0.87279 | 0.00000 | 0.87279 | ||
11725 | 2002.02.14 15:00 | modify | 2589 | 0.02 | 0.87519 | 0.00000 | 0.87279 | ||
11726 | 2002.02.14 15:00 | modify | 2587 | 0.01 | 0.87699 | 0.00000 | 0.87279 | ||
11727 | 2002.02.14 15:00 | modify | 2590 | 0.01 | 0.87300 | 0.87289 | 0.84300 | ||
11728 | 2002.02.14 20:20 | t/p | 2587 | 0.01 | 0.87279 | 0.00000 | 0.87279 | -4.61 | 46141.66 |
11729 | 2002.02.14 20:20 | t/p | 2589 | 0.02 | 0.87279 | 0.00000 | 0.87279 | -5.29 | 46136.36 |
11730 | 2002.02.14 20:20 | s/l | 2590 | 0.01 | 0.87289 | 0.87289 | 0.84300 | 0.15 | 46136.51 |
11731 | 2002.02.14 20:20 | t/p | 2591 | 0.03 | 0.87279 | 0.00000 | 0.87279 | -0.74 | 46135.77 |
11732 | 2002.02.14 20:20 | t/p | 2592 | 0.04 | 0.87279 | 0.00000 | 0.87279 | 7.20 | 46142.97 |
11733 | 2002.02.14 20:20 | t/p | 2593 | 0.07 | 0.87279 | 0.00000 | 0.87279 | 27.30 | 46170.27 |
11734 | 2002.02.14 20:20 | buy | 2594 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
11735 | 2002.02.14 20:30 | modify | 2594 | 0.01 | 0.87319 | 0.00000 | 0.90319 | ||
11736 | 2002.02.15 04:00 | sell | 2595 | 0.01 | 0.87310 | 0.00000 | 0.00000 | ||
11737 | 2002.02.15 04:00 | modify | 2595 | 0.01 | 0.87310 | 0.00000 | 0.84310 | ||
11738 | 2002.02.15 17:30 | buy | 2596 | 0.02 | 0.87139 | 0.00000 | 0.00000 | ||
11739 | 2002.02.15 17:30 | modify | 2596 | 0.02 | 0.87139 | 0.00000 | 0.87349 | ||
11740 | 2002.02.15 17:30 | modify | 2594 | 0.01 | 0.87319 | 0.00000 | 0.87349 | ||
11741 | 2002.02.15 18:09 | t/p | 2594 | 0.01 | 0.87349 | 0.00000 | 0.87349 | 0.22 | 46170.49 |
11742 | 2002.02.15 18:09 | t/p | 2596 | 0.02 | 0.87349 | 0.00000 | 0.87349 | 4.20 | 46174.69 |
11743 | 2002.02.15 18:09 | buy | 2597 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
11744 | 2002.02.15 18:15 | modify | 2597 | 0.01 | 0.87370 | 0.00000 | 0.90370 | ||
11745 | 2002.02.15 21:15 | buy | 2598 | 0.02 | 0.87149 | 0.00000 | 0.00000 | ||
11746 | 2002.02.15 21:15 | modify | 2598 | 0.02 | 0.87149 | 0.00000 | 0.87373 | ||
11747 | 2002.02.15 21:15 | modify | 2597 | 0.01 | 0.87370 | 0.00000 | 0.87373 | ||
11748 | 2002.02.16 00:20 | t/p | 2597 | 0.01 | 0.87373 | 0.00000 | 0.87373 | 0.03 | 46174.72 |
11749 | 2002.02.16 00:20 | t/p | 2598 | 0.02 | 0.87373 | 0.00000 | 0.87373 | 4.48 | 46179.20 |
11750 | 2002.02.16 00:30 | buy | 2599 | 0.01 | 0.87379 | 0.00000 | 0.00000 | ||
11751 | 2002.02.16 00:30 | modify | 2599 | 0.01 | 0.87379 | 0.00000 | 0.90379 | ||
11752 | 2002.02.18 20:01 | buy | 2600 | 0.02 | 0.87129 | 0.00000 | 0.00000 | ||
11753 | 2002.02.18 20:01 | modify | 2600 | 0.02 | 0.87129 | 0.00000 | 0.87362 | ||
11754 | 2002.02.18 20:01 | modify | 2599 | 0.01 | 0.87379 | 0.00000 | 0.87362 | ||
11755 | 2002.02.19 10:30 | buy | 2601 | 0.03 | 0.86959 | 0.00000 | 0.00000 | ||
11756 | 2002.02.19 10:30 | modify | 2601 | 0.03 | 0.86959 | 0.00000 | 0.87236 | ||
11757 | 2002.02.19 10:30 | modify | 2600 | 0.02 | 0.87129 | 0.00000 | 0.87236 | ||
11758 | 2002.02.19 10:30 | modify | 2599 | 0.01 | 0.87379 | 0.00000 | 0.87236 | ||
11759 | 2002.02.19 11:00 | modify | 2595 | 0.01 | 0.87310 | 0.87289 | 0.84310 | ||
11760 | 2002.02.19 11:30 | buy | 2602 | 0.04 | 0.86749 | 0.00000 | 0.00000 | ||
11761 | 2002.02.19 11:30 | modify | 2602 | 0.04 | 0.86749 | 0.00000 | 0.87101 | ||
11762 | 2002.02.19 11:30 | modify | 2601 | 0.03 | 0.86959 | 0.00000 | 0.87101 | ||
11763 | 2002.02.19 11:30 | modify | 2600 | 0.02 | 0.87129 | 0.00000 | 0.87101 | ||
11764 | 2002.02.19 11:30 | modify | 2599 | 0.01 | 0.87379 | 0.00000 | 0.87101 | ||
11765 | 2002.02.19 17:02 | t/p | 2599 | 0.01 | 0.87101 | 0.00000 | 0.87101 | -2.94 | 46176.25 |
11766 | 2002.02.19 17:02 | t/p | 2600 | 0.02 | 0.87101 | 0.00000 | 0.87101 | -0.72 | 46175.53 |
11767 | 2002.02.19 17:02 | t/p | 2601 | 0.03 | 0.87101 | 0.00000 | 0.87101 | 4.26 | 46179.79 |
11768 | 2002.02.19 17:02 | t/p | 2602 | 0.04 | 0.87101 | 0.00000 | 0.87101 | 14.08 | 46193.87 |
11769 | 2002.02.19 17:15 | buy | 2603 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
11770 | 2002.02.19 17:15 | modify | 2603 | 0.01 | 0.87049 | 0.00000 | 0.90049 | ||
11771 | 2002.02.19 18:38 | s/l | 2595 | 0.01 | 0.87289 | 0.87289 | 0.84310 | 0.23 | 46194.10 |
11772 | 2002.02.19 18:55 | close | 2603 | 0.01 | 0.87440 | 0.00000 | 0.90049 | 3.91 | 46198.01 |
11773 | 2002.02.19 18:55 | buy | 2604 | 0.01 | 0.87459 | 0.00000 | 0.00000 | ||
11774 | 2002.02.19 19:00 | modify | 2604 | 0.01 | 0.87459 | 0.00000 | 0.90459 | ||
11775 | 2002.02.19 20:22 | close | 2604 | 0.01 | 0.87710 | 0.00000 | 0.90459 | 2.51 | 46200.52 |
11776 | 2002.02.19 20:30 | buy | 2605 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
11777 | 2002.02.19 20:30 | modify | 2605 | 0.01 | 0.87629 | 0.00000 | 0.90629 | ||
11778 | 2002.02.20 01:00 | sell | 2606 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
11779 | 2002.02.20 01:00 | modify | 2606 | 0.01 | 0.87640 | 0.00000 | 0.84640 | ||
11780 | 2002.02.20 10:45 | sell | 2607 | 0.02 | 0.87840 | 0.00000 | 0.00000 | ||
11781 | 2002.02.20 10:45 | modify | 2607 | 0.02 | 0.87840 | 0.00000 | 0.87623 | ||
11782 | 2002.02.20 10:45 | modify | 2606 | 0.01 | 0.87640 | 0.00000 | 0.87623 | ||
11783 | 2002.02.20 11:34 | t/p | 2606 | 0.01 | 0.87623 | 0.00000 | 0.87623 | 0.17 | 46200.69 |
11784 | 2002.02.20 11:34 | t/p | 2607 | 0.02 | 0.87623 | 0.00000 | 0.87623 | 4.34 | 46205.03 |
11785 | 2002.02.20 11:45 | sell | 2608 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
11786 | 2002.02.20 11:45 | modify | 2608 | 0.01 | 0.87620 | 0.00000 | 0.84620 | ||
11787 | 2002.02.20 19:00 | modify | 2608 | 0.01 | 0.87620 | 0.87579 | 0.84620 | ||
11788 | 2002.02.21 00:00 | buy | 2609 | 0.02 | 0.86969 | 0.00000 | 0.00000 | ||
11789 | 2002.02.21 00:00 | modify | 2609 | 0.02 | 0.86969 | 0.00000 | 0.87339 | ||
11790 | 2002.02.21 00:00 | modify | 2605 | 0.01 | 0.87629 | 0.00000 | 0.87339 | ||
11791 | 2002.02.21 19:39 | close | 2609 | 0.02 | 0.87220 | 0.00000 | 0.87339 | 5.02 | 46210.05 |
11792 | 2002.02.21 19:39 | close | 2605 | 0.01 | 0.87220 | 0.00000 | 0.87339 | -4.42 | 46205.63 |
11793 | 2002.02.21 19:39 | close | 2608 | 0.01 | 0.87239 | 0.87579 | 0.84620 | 3.85 | 46209.48 |
11794 | 2002.02.21 19:39 | buy | 2610 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
11795 | 2002.02.21 19:45 | modify | 2610 | 0.01 | 0.87239 | 0.00000 | 0.90239 | ||
11796 | 2002.02.21 20:45 | buy | 2611 | 0.02 | 0.87079 | 0.00000 | 0.00000 | ||
11797 | 2002.02.21 20:45 | modify | 2611 | 0.02 | 0.87079 | 0.00000 | 0.87282 | ||
11798 | 2002.02.21 20:45 | modify | 2610 | 0.01 | 0.87239 | 0.00000 | 0.87282 | ||
11799 | 2002.02.21 21:15 | buy | 2612 | 0.03 | 0.86929 | 0.00000 | 0.00000 | ||
11800 | 2002.02.21 21:15 | modify | 2612 | 0.03 | 0.86929 | 0.00000 | 0.87181 | ||
11801 | 2002.02.21 21:15 | modify | 2611 | 0.02 | 0.87079 | 0.00000 | 0.87181 | ||
11802 | 2002.02.21 21:15 | modify | 2610 | 0.01 | 0.87239 | 0.00000 | 0.87181 | ||
11803 | 2002.02.22 14:14 | t/p | 2610 | 0.01 | 0.87181 | 0.00000 | 0.87181 | -0.66 | 46208.82 |
11804 | 2002.02.22 14:14 | t/p | 2611 | 0.02 | 0.87181 | 0.00000 | 0.87181 | 1.88 | 46210.69 |
11805 | 2002.02.22 14:14 | t/p | 2612 | 0.03 | 0.87181 | 0.00000 | 0.87181 | 7.31 | 46218.01 |
11806 | 2002.02.22 14:14 | buy | 2613 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
11807 | 2002.02.22 14:15 | modify | 2613 | 0.01 | 0.87203 | 0.00000 | 0.90203 | ||
11808 | 2002.02.22 16:16 | close | 2613 | 0.01 | 0.87490 | 0.00000 | 0.90203 | 2.87 | 46220.88 |
11809 | 2002.02.22 16:30 | buy | 2614 | 0.01 | 0.87459 | 0.00000 | 0.00000 | ||
11810 | 2002.02.22 16:30 | modify | 2614 | 0.01 | 0.87459 | 0.00000 | 0.90459 | ||
11811 | 2002.02.22 18:48 | close | 2614 | 0.01 | 0.87736 | 0.00000 | 0.90459 | 2.77 | 46223.65 |
11812 | 2002.02.22 18:48 | buy | 2615 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
11813 | 2002.02.22 19:00 | modify | 2615 | 0.01 | 0.87755 | 0.00000 | 0.90755 | ||
11814 | 2002.02.22 19:45 | buy | 2616 | 0.02 | 0.87599 | 0.00000 | 0.00000 | ||
11815 | 2002.02.22 19:45 | modify | 2616 | 0.02 | 0.87599 | 0.00000 | 0.87801 | ||
11816 | 2002.02.22 19:45 | modify | 2615 | 0.01 | 0.87755 | 0.00000 | 0.87801 | ||
11817 | 2002.02.22 21:15 | sell | 2617 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
11818 | 2002.02.22 21:15 | modify | 2617 | 0.01 | 0.87660 | 0.00000 | 0.84660 | ||
11819 | 2002.02.25 17:00 | modify | 2617 | 0.01 | 0.87660 | 0.87609 | 0.84660 | ||
11820 | 2002.02.25 23:00 | buy | 2618 | 0.03 | 0.86909 | 0.00000 | 0.00000 | ||
11821 | 2002.02.25 23:00 | modify | 2618 | 0.03 | 0.86909 | 0.00000 | 0.87430 | ||
11822 | 2002.02.25 23:00 | modify | 2616 | 0.02 | 0.87599 | 0.00000 | 0.87430 | ||
11823 | 2002.02.25 23:00 | modify | 2615 | 0.01 | 0.87755 | 0.00000 | 0.87430 | ||
11824 | 2002.02.25 23:00 | modify | 2617 | 0.01 | 0.87660 | 0.87309 | 0.84660 | ||
11825 | 2002.02.26 15:00 | buy | 2619 | 0.04 | 0.86739 | 0.00000 | 0.00000 | ||
11826 | 2002.02.26 15:00 | modify | 2619 | 0.04 | 0.86739 | 0.00000 | 0.87214 | ||
11827 | 2002.02.26 15:00 | modify | 2618 | 0.03 | 0.86909 | 0.00000 | 0.87214 | ||
11828 | 2002.02.26 15:00 | modify | 2616 | 0.02 | 0.87599 | 0.00000 | 0.87214 | ||
11829 | 2002.02.26 15:00 | modify | 2615 | 0.01 | 0.87755 | 0.00000 | 0.87214 | ||
11830 | 2002.02.26 20:30 | buy | 2620 | 0.07 | 0.86529 | 0.00000 | 0.00000 | ||
11831 | 2002.02.26 20:30 | modify | 2620 | 0.07 | 0.86529 | 0.00000 | 0.86993 | ||
11832 | 2002.02.26 20:30 | modify | 2619 | 0.04 | 0.86739 | 0.00000 | 0.86993 | ||
11833 | 2002.02.26 20:30 | modify | 2618 | 0.03 | 0.86909 | 0.00000 | 0.86993 | ||
11834 | 2002.02.26 20:30 | modify | 2616 | 0.02 | 0.87599 | 0.00000 | 0.86993 | ||
11835 | 2002.02.26 20:30 | modify | 2615 | 0.01 | 0.87755 | 0.00000 | 0.86993 | ||
11836 | 2002.02.26 20:30 | modify | 2617 | 0.01 | 0.87660 | 0.86929 | 0.84660 | ||
11837 | 2002.02.26 20:45 | modify | 2617 | 0.01 | 0.87660 | 0.86599 | 0.84660 | ||
11838 | 2002.02.27 02:45 | buy | 2621 | 0.10 | 0.86369 | 0.00000 | 0.00000 | ||
11839 | 2002.02.27 02:45 | modify | 2621 | 0.10 | 0.86369 | 0.00000 | 0.86818 | ||
11840 | 2002.02.27 02:45 | modify | 2620 | 0.07 | 0.86529 | 0.00000 | 0.86818 | ||
11841 | 2002.02.27 02:45 | modify | 2619 | 0.04 | 0.86739 | 0.00000 | 0.86818 | ||
11842 | 2002.02.27 02:45 | modify | 2618 | 0.03 | 0.86909 | 0.00000 | 0.86818 | ||
11843 | 2002.02.27 02:45 | modify | 2616 | 0.02 | 0.87599 | 0.00000 | 0.86818 | ||
11844 | 2002.02.27 02:45 | modify | 2615 | 0.01 | 0.87755 | 0.00000 | 0.86818 | ||
11845 | 2002.02.27 04:19 | s/l | 2617 | 0.01 | 0.86599 | 0.86599 | 0.84660 | 10.65 | 46234.29 |
11846 | 2002.02.28 07:15 | sell | 2622 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
11847 | 2002.02.28 07:15 | modify | 2622 | 0.01 | 0.86480 | 0.00000 | 0.83480 | ||
11848 | 2002.02.28 22:22 | t/p | 2615 | 0.01 | 0.86818 | 0.00000 | 0.86818 | -9.86 | 46224.43 |
11849 | 2002.02.28 22:22 | t/p | 2616 | 0.02 | 0.86818 | 0.00000 | 0.86818 | -16.61 | 46207.82 |
11850 | 2002.02.28 22:22 | t/p | 2618 | 0.03 | 0.86818 | 0.00000 | 0.86818 | -3.97 | 46203.85 |
11851 | 2002.02.28 22:22 | t/p | 2619 | 0.04 | 0.86818 | 0.00000 | 0.86818 | 1.84 | 46205.70 |
11852 | 2002.02.28 22:22 | t/p | 2620 | 0.07 | 0.86818 | 0.00000 | 0.86818 | 17.92 | 46223.62 |
11853 | 2002.02.28 22:22 | t/p | 2621 | 0.10 | 0.86818 | 0.00000 | 0.86818 | 42.43 | 46266.05 |
11854 | 2002.02.28 22:30 | buy | 2623 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
11855 | 2002.02.28 22:30 | modify | 2623 | 0.01 | 0.86899 | 0.00000 | 0.89899 | ||
11856 | 2002.03.01 02:02 | sell | 2624 | 0.02 | 0.86930 | 0.00000 | 0.00000 | ||
11857 | 2002.03.01 02:02 | modify | 2624 | 0.02 | 0.86930 | 0.00000 | 0.86630 | ||
11858 | 2002.03.01 02:02 | modify | 2622 | 0.01 | 0.86480 | 0.00000 | 0.86630 | ||
11859 | 2002.03.01 18:22 | t/p | 2622 | 0.01 | 0.86630 | 0.00000 | 0.86630 | -1.49 | 46264.56 |
11860 | 2002.03.01 18:22 | t/p | 2624 | 0.02 | 0.86630 | 0.00000 | 0.86630 | 6.00 | 46270.56 |
11861 | 2002.03.01 18:22 | sell | 2625 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
11862 | 2002.03.01 18:30 | modify | 2625 | 0.01 | 0.86610 | 0.00000 | 0.83610 | ||
11863 | 2002.03.02 00:45 | buy | 2626 | 0.02 | 0.86529 | 0.00000 | 0.00000 | ||
11864 | 2002.03.02 00:45 | modify | 2626 | 0.02 | 0.86529 | 0.00000 | 0.86802 | ||
11865 | 2002.03.02 00:45 | modify | 2623 | 0.01 | 0.86899 | 0.00000 | 0.86802 | ||
11866 | 2002.03.04 17:47 | t/p | 2623 | 0.01 | 0.86802 | 0.00000 | 0.86802 | -1.13 | 46269.43 |
11867 | 2002.03.04 17:47 | t/p | 2626 | 0.02 | 0.86802 | 0.00000 | 0.86802 | 5.30 | 46274.72 |
11868 | 2002.03.04 17:47 | buy | 2627 | 0.01 | 0.86829 | 0.00000 | 0.00000 | ||
11869 | 2002.03.04 18:00 | modify | 2627 | 0.01 | 0.86829 | 0.00000 | 0.89829 | ||
11870 | 2002.03.04 23:00 | sell | 2628 | 0.02 | 0.86910 | 0.00000 | 0.00000 | ||
11871 | 2002.03.04 23:00 | modify | 2628 | 0.02 | 0.86910 | 0.00000 | 0.86660 | ||
11872 | 2002.03.04 23:00 | modify | 2625 | 0.01 | 0.86610 | 0.00000 | 0.86660 | ||
11873 | 2002.03.05 17:37 | t/p | 2625 | 0.01 | 0.86660 | 0.00000 | 0.86660 | -0.48 | 46274.25 |
11874 | 2002.03.05 17:37 | t/p | 2628 | 0.02 | 0.86660 | 0.00000 | 0.86660 | 5.02 | 46279.27 |
11875 | 2002.03.05 17:37 | sell | 2629 | 0.01 | 0.86640 | 0.00000 | 0.00000 | ||
11876 | 2002.03.05 17:45 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.83640 | ||
11877 | 2002.03.05 19:00 | sell | 2630 | 0.02 | 0.86950 | 0.00000 | 0.00000 | ||
11878 | 2002.03.05 19:00 | modify | 2630 | 0.02 | 0.86950 | 0.00000 | 0.86697 | ||
11879 | 2002.03.05 19:00 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.86697 | ||
11880 | 2002.03.06 00:15 | modify | 2627 | 0.01 | 0.86829 | 0.86880 | 0.89829 | ||
11881 | 2002.03.06 01:30 | sell | 2631 | 0.03 | 0.87180 | 0.00000 | 0.00000 | ||
11882 | 2002.03.06 01:30 | modify | 2631 | 0.03 | 0.87180 | 0.00000 | 0.86863 | ||
11883 | 2002.03.06 01:30 | modify | 2630 | 0.02 | 0.86950 | 0.00000 | 0.86863 | ||
11884 | 2002.03.06 01:30 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.86863 | ||
11885 | 2002.03.06 17:00 | sell | 2632 | 0.04 | 0.87380 | 0.00000 | 0.00000 | ||
11886 | 2002.03.06 17:00 | modify | 2632 | 0.04 | 0.87380 | 0.00000 | 0.87010 | ||
11887 | 2002.03.06 17:00 | modify | 2631 | 0.03 | 0.87180 | 0.00000 | 0.87010 | ||
11888 | 2002.03.06 17:00 | modify | 2630 | 0.02 | 0.86950 | 0.00000 | 0.87010 | ||
11889 | 2002.03.06 17:00 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.87010 | ||
11890 | 2002.03.06 19:15 | modify | 2627 | 0.01 | 0.86829 | 0.87210 | 0.89829 | ||
11891 | 2002.03.06 21:00 | sell | 2633 | 0.07 | 0.87550 | 0.00000 | 0.00000 | ||
11892 | 2002.03.06 21:00 | modify | 2633 | 0.07 | 0.87550 | 0.00000 | 0.87171 | ||
11893 | 2002.03.06 21:00 | modify | 2632 | 0.04 | 0.87380 | 0.00000 | 0.87171 | ||
11894 | 2002.03.06 21:00 | modify | 2631 | 0.03 | 0.87180 | 0.00000 | 0.87171 | ||
11895 | 2002.03.06 21:00 | modify | 2630 | 0.02 | 0.86950 | 0.00000 | 0.87171 | ||
11896 | 2002.03.06 21:00 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.87171 | ||
11897 | 2002.03.07 00:15 | sell | 2634 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
11898 | 2002.03.07 00:15 | modify | 2634 | 0.10 | 0.87700 | 0.00000 | 0.87311 | ||
11899 | 2002.03.07 00:15 | modify | 2633 | 0.07 | 0.87550 | 0.00000 | 0.87311 | ||
11900 | 2002.03.07 00:15 | modify | 2632 | 0.04 | 0.87380 | 0.00000 | 0.87311 | ||
11901 | 2002.03.07 00:15 | modify | 2631 | 0.03 | 0.87180 | 0.00000 | 0.87311 | ||
11902 | 2002.03.07 00:15 | modify | 2630 | 0.02 | 0.86950 | 0.00000 | 0.87311 | ||
11903 | 2002.03.07 00:15 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.87311 | ||
11904 | 2002.03.07 11:00 | sell | 2635 | 0.17 | 0.87980 | 0.00000 | 0.00000 | ||
11905 | 2002.03.07 11:00 | modify | 2635 | 0.17 | 0.87980 | 0.00000 | 0.87512 | ||
11906 | 2002.03.07 11:00 | modify | 2634 | 0.10 | 0.87700 | 0.00000 | 0.87512 | ||
11907 | 2002.03.07 11:00 | modify | 2633 | 0.07 | 0.87550 | 0.00000 | 0.87512 | ||
11908 | 2002.03.07 11:00 | modify | 2632 | 0.04 | 0.87380 | 0.00000 | 0.87512 | ||
11909 | 2002.03.07 11:00 | modify | 2631 | 0.03 | 0.87180 | 0.00000 | 0.87512 | ||
11910 | 2002.03.07 11:00 | modify | 2630 | 0.02 | 0.86950 | 0.00000 | 0.87512 | ||
11911 | 2002.03.07 11:00 | modify | 2629 | 0.01 | 0.86640 | 0.00000 | 0.87512 | ||
11912 | 2002.03.07 11:00 | modify | 2627 | 0.01 | 0.86829 | 0.87580 | 0.89829 | ||
11913 | 2002.03.07 14:24 | s/l | 2627 | 0.01 | 0.87580 | 0.87580 | 0.89829 | 7.10 | 46286.37 |
11914 | 2002.03.07 16:22 | t/p | 2629 | 0.01 | 0.87512 | 0.00000 | 0.87512 | -8.67 | 46277.70 |
11915 | 2002.03.07 16:22 | t/p | 2630 | 0.02 | 0.87512 | 0.00000 | 0.87512 | -11.14 | 46266.56 |
11916 | 2002.03.07 16:22 | t/p | 2631 | 0.03 | 0.87512 | 0.00000 | 0.87512 | -9.85 | 46256.71 |
11917 | 2002.03.07 16:22 | t/p | 2632 | 0.04 | 0.87512 | 0.00000 | 0.87512 | -5.13 | 46251.58 |
11918 | 2002.03.07 16:22 | t/p | 2633 | 0.07 | 0.87512 | 0.00000 | 0.87512 | 2.92 | 46254.49 |
11919 | 2002.03.07 16:22 | t/p | 2634 | 0.10 | 0.87512 | 0.00000 | 0.87512 | 18.80 | 46273.29 |
11920 | 2002.03.07 16:22 | t/p | 2635 | 0.17 | 0.87512 | 0.00000 | 0.87512 | 79.56 | 46352.85 |
11921 | 2002.03.07 16:30 | sell | 2636 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
11922 | 2002.03.07 16:30 | modify | 2636 | 0.01 | 0.87540 | 0.00000 | 0.84540 | ||
11923 | 2002.03.07 17:15 | sell | 2637 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
11924 | 2002.03.07 17:15 | modify | 2637 | 0.02 | 0.87730 | 0.00000 | 0.87517 | ||
11925 | 2002.03.07 17:15 | modify | 2636 | 0.01 | 0.87540 | 0.00000 | 0.87517 | ||
11926 | 2002.03.07 17:45 | sell | 2638 | 0.03 | 0.87880 | 0.00000 | 0.00000 | ||
11927 | 2002.03.07 17:45 | modify | 2638 | 0.03 | 0.87880 | 0.00000 | 0.87623 | ||
11928 | 2002.03.07 17:45 | modify | 2637 | 0.02 | 0.87730 | 0.00000 | 0.87623 | ||
11929 | 2002.03.07 17:45 | modify | 2636 | 0.01 | 0.87540 | 0.00000 | 0.87623 | ||
11930 | 2002.03.07 19:00 | sell | 2639 | 0.04 | 0.88040 | 0.00000 | 0.00000 | ||
11931 | 2002.03.07 19:00 | modify | 2639 | 0.04 | 0.88040 | 0.00000 | 0.87730 | ||
11932 | 2002.03.07 19:00 | modify | 2638 | 0.03 | 0.87880 | 0.00000 | 0.87730 | ||
11933 | 2002.03.07 19:00 | modify | 2637 | 0.02 | 0.87730 | 0.00000 | 0.87730 | ||
11934 | 2002.03.07 19:00 | modify | 2636 | 0.01 | 0.87540 | 0.00000 | 0.87730 | ||
11935 | 2002.03.07 21:30 | sell | 2640 | 0.07 | 0.88270 | 0.00000 | 0.00000 | ||
11936 | 2002.03.07 21:30 | modify | 2640 | 0.07 | 0.88270 | 0.00000 | 0.87891 | ||
11937 | 2002.03.07 21:30 | modify | 2639 | 0.04 | 0.88040 | 0.00000 | 0.87891 | ||
11938 | 2002.03.07 21:30 | modify | 2638 | 0.03 | 0.87880 | 0.00000 | 0.87891 | ||
11939 | 2002.03.07 21:30 | modify | 2637 | 0.02 | 0.87730 | 0.00000 | 0.87891 | ||
11940 | 2002.03.07 21:30 | modify | 2636 | 0.01 | 0.87540 | 0.00000 | 0.87891 | ||
11941 | 2002.03.08 11:28 | t/p | 2636 | 0.01 | 0.87891 | 0.00000 | 0.87891 | -3.50 | 46349.36 |
11942 | 2002.03.08 11:28 | t/p | 2637 | 0.02 | 0.87891 | 0.00000 | 0.87891 | -3.20 | 46346.16 |
11943 | 2002.03.08 11:28 | t/p | 2638 | 0.03 | 0.87891 | 0.00000 | 0.87891 | -0.29 | 46345.87 |
11944 | 2002.03.08 11:28 | t/p | 2639 | 0.04 | 0.87891 | 0.00000 | 0.87891 | 6.01 | 46351.88 |
11945 | 2002.03.08 11:28 | t/p | 2640 | 0.07 | 0.87891 | 0.00000 | 0.87891 | 26.62 | 46378.49 |
11946 | 2002.03.08 11:30 | sell | 2641 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
11947 | 2002.03.08 11:30 | modify | 2641 | 0.01 | 0.87880 | 0.00000 | 0.84880 | ||
11948 | 2002.03.08 17:45 | close | 2641 | 0.01 | 0.87599 | 0.00000 | 0.84880 | 2.81 | 46381.30 |
11949 | 2002.03.08 17:45 | sell | 2642 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
11950 | 2002.03.08 18:00 | modify | 2642 | 0.01 | 0.87580 | 0.00000 | 0.84580 | ||
11951 | 2002.03.08 21:47 | close | 2642 | 0.01 | 0.87289 | 0.00000 | 0.84580 | 2.91 | 46384.21 |
11952 | 2002.03.08 21:47 | sell | 2643 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
11953 | 2002.03.08 22:00 | modify | 2643 | 0.01 | 0.87270 | 0.00000 | 0.84270 | ||
11954 | 2002.03.08 23:30 | buy | 2644 | 0.01 | 0.87459 | 0.00000 | 0.00000 | ||
11955 | 2002.03.08 23:30 | modify | 2644 | 0.01 | 0.87459 | 0.00000 | 0.90459 | ||
11956 | 2002.03.12 01:15 | sell | 2645 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
11957 | 2002.03.12 01:15 | modify | 2645 | 0.02 | 0.87510 | 0.00000 | 0.87280 | ||
11958 | 2002.03.12 01:15 | modify | 2643 | 0.01 | 0.87270 | 0.00000 | 0.87280 | ||
11959 | 2002.03.12 12:23 | t/p | 2643 | 0.01 | 0.87280 | 0.00000 | 0.87280 | -0.08 | 46384.14 |
11960 | 2002.03.12 12:23 | t/p | 2645 | 0.02 | 0.87280 | 0.00000 | 0.87280 | 4.60 | 46388.74 |
11961 | 2002.03.12 12:23 | sell | 2646 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
11962 | 2002.03.12 12:30 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.84260 | ||
11963 | 2002.03.12 17:45 | buy | 2647 | 0.02 | 0.87169 | 0.00000 | 0.00000 | ||
11964 | 2002.03.12 17:45 | modify | 2647 | 0.02 | 0.87169 | 0.00000 | 0.87416 | ||
11965 | 2002.03.12 17:45 | modify | 2644 | 0.01 | 0.87459 | 0.00000 | 0.87416 | ||
11966 | 2002.03.12 19:08 | t/p | 2644 | 0.01 | 0.87416 | 0.00000 | 0.87416 | -0.59 | 46388.14 |
11967 | 2002.03.12 19:08 | t/p | 2647 | 0.02 | 0.87416 | 0.00000 | 0.87416 | 4.94 | 46393.08 |
11968 | 2002.03.12 19:08 | buy | 2648 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
11969 | 2002.03.12 19:15 | modify | 2648 | 0.01 | 0.87439 | 0.00000 | 0.90439 | ||
11970 | 2002.03.13 02:45 | sell | 2649 | 0.02 | 0.87460 | 0.00000 | 0.00000 | ||
11971 | 2002.03.13 02:45 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.87243 | ||
11972 | 2002.03.13 02:45 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.87243 | ||
11973 | 2002.03.13 23:00 | sell | 2650 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
11974 | 2002.03.13 23:00 | modify | 2650 | 0.03 | 0.87670 | 0.00000 | 0.87382 | ||
11975 | 2002.03.13 23:00 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.87382 | ||
11976 | 2002.03.13 23:00 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.87382 | ||
11977 | 2002.03.14 09:45 | sell | 2651 | 0.04 | 0.87840 | 0.00000 | 0.00000 | ||
11978 | 2002.03.14 09:45 | modify | 2651 | 0.04 | 0.87840 | 0.00000 | 0.87505 | ||
11979 | 2002.03.14 09:45 | modify | 2650 | 0.03 | 0.87670 | 0.00000 | 0.87505 | ||
11980 | 2002.03.14 09:45 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.87505 | ||
11981 | 2002.03.14 09:45 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.87505 | ||
11982 | 2002.03.14 10:45 | modify | 2648 | 0.01 | 0.87439 | 0.87450 | 0.90439 | ||
11983 | 2002.03.14 12:15 | sell | 2652 | 0.07 | 0.88040 | 0.00000 | 0.00000 | ||
11984 | 2002.03.14 12:15 | modify | 2652 | 0.07 | 0.88040 | 0.00000 | 0.87664 | ||
11985 | 2002.03.14 12:15 | modify | 2651 | 0.04 | 0.87840 | 0.00000 | 0.87664 | ||
11986 | 2002.03.14 12:15 | modify | 2650 | 0.03 | 0.87670 | 0.00000 | 0.87664 | ||
11987 | 2002.03.14 12:15 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.87664 | ||
11988 | 2002.03.14 12:15 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.87664 | ||
11989 | 2002.03.14 12:30 | modify | 2648 | 0.01 | 0.87439 | 0.87780 | 0.90439 | ||
11990 | 2002.03.14 17:15 | sell | 2653 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
11991 | 2002.03.14 17:15 | modify | 2653 | 0.10 | 0.88240 | 0.00000 | 0.87821 | ||
11992 | 2002.03.14 17:15 | modify | 2652 | 0.07 | 0.88040 | 0.00000 | 0.87821 | ||
11993 | 2002.03.14 17:15 | modify | 2651 | 0.04 | 0.87840 | 0.00000 | 0.87821 | ||
11994 | 2002.03.14 17:15 | modify | 2650 | 0.03 | 0.87670 | 0.00000 | 0.87821 | ||
11995 | 2002.03.14 17:15 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.87821 | ||
11996 | 2002.03.14 17:15 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.87821 | ||
11997 | 2002.03.14 18:00 | sell | 2654 | 0.17 | 0.88420 | 0.00000 | 0.00000 | ||
11998 | 2002.03.14 18:00 | modify | 2654 | 0.17 | 0.88420 | 0.00000 | 0.87995 | ||
11999 | 2002.03.14 18:00 | modify | 2653 | 0.10 | 0.88240 | 0.00000 | 0.87995 | ||
12000 | 2002.03.14 18:00 | modify | 2652 | 0.07 | 0.88040 | 0.00000 | 0.87995 | ||
12001 | 2002.03.14 18:00 | modify | 2651 | 0.04 | 0.87840 | 0.00000 | 0.87995 | ||
12002 | 2002.03.14 18:00 | modify | 2650 | 0.03 | 0.87670 | 0.00000 | 0.87995 | ||
12003 | 2002.03.14 18:00 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.87995 | ||
12004 | 2002.03.14 18:00 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.87995 | ||
12005 | 2002.03.15 11:00 | modify | 2648 | 0.01 | 0.87439 | 0.88090 | 0.90439 | ||
12006 | 2002.03.15 16:30 | sell | 2655 | 0.27 | 0.88600 | 0.00000 | 0.00000 | ||
12007 | 2002.03.15 16:30 | modify | 2655 | 0.27 | 0.88600 | 0.00000 | 0.88168 | ||
12008 | 2002.03.15 16:30 | modify | 2654 | 0.17 | 0.88420 | 0.00000 | 0.88168 | ||
12009 | 2002.03.15 16:30 | modify | 2653 | 0.10 | 0.88240 | 0.00000 | 0.88168 | ||
12010 | 2002.03.15 16:30 | modify | 2652 | 0.07 | 0.88040 | 0.00000 | 0.88168 | ||
12011 | 2002.03.15 16:30 | modify | 2651 | 0.04 | 0.87840 | 0.00000 | 0.88168 | ||
12012 | 2002.03.15 16:30 | modify | 2650 | 0.03 | 0.87670 | 0.00000 | 0.88168 | ||
12013 | 2002.03.15 16:30 | modify | 2649 | 0.02 | 0.87460 | 0.00000 | 0.88168 | ||
12014 | 2002.03.15 16:30 | modify | 2646 | 0.01 | 0.87260 | 0.00000 | 0.88168 | ||
12015 | 2002.03.15 17:16 | t/p | 2646 | 0.01 | 0.88168 | 0.00000 | 0.88168 | -9.02 | 46384.06 |
12016 | 2002.03.15 17:16 | t/p | 2649 | 0.02 | 0.88168 | 0.00000 | 0.88168 | -14.06 | 46370.00 |
12017 | 2002.03.15 17:16 | t/p | 2650 | 0.03 | 0.88168 | 0.00000 | 0.88168 | -14.79 | 46355.21 |
12018 | 2002.03.15 17:16 | t/p | 2651 | 0.04 | 0.88168 | 0.00000 | 0.88168 | -13.07 | 46342.14 |
12019 | 2002.03.15 17:16 | t/p | 2652 | 0.07 | 0.88168 | 0.00000 | 0.88168 | -8.87 | 46333.27 |
12020 | 2002.03.15 17:16 | t/p | 2653 | 0.10 | 0.88168 | 0.00000 | 0.88168 | 7.32 | 46340.59 |
12021 | 2002.03.15 17:16 | t/p | 2654 | 0.17 | 0.88168 | 0.00000 | 0.88168 | 43.05 | 46383.64 |
12022 | 2002.03.15 17:16 | t/p | 2655 | 0.27 | 0.88168 | 0.00000 | 0.88168 | 116.64 | 46500.28 |
12023 | 2002.03.15 17:16 | sell | 2656 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
12024 | 2002.03.15 17:19 | s/l | 2648 | 0.01 | 0.88090 | 0.88090 | 0.90439 | 6.10 | 46506.38 |
12025 | 2002.03.15 17:30 | modify | 2656 | 0.01 | 0.88130 | 0.00000 | 0.85130 | ||
12026 | 2002.03.15 17:45 | sell | 2657 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
12027 | 2002.03.15 17:45 | modify | 2657 | 0.02 | 0.88340 | 0.00000 | 0.88120 | ||
12028 | 2002.03.15 17:45 | modify | 2656 | 0.01 | 0.88130 | 0.00000 | 0.88120 | ||
12029 | 2002.03.15 18:00 | sell | 2658 | 0.03 | 0.88500 | 0.00000 | 0.00000 | ||
12030 | 2002.03.15 18:00 | modify | 2658 | 0.03 | 0.88500 | 0.00000 | 0.88235 | ||
12031 | 2002.03.15 18:00 | modify | 2657 | 0.02 | 0.88340 | 0.00000 | 0.88235 | ||
12032 | 2002.03.15 18:00 | modify | 2656 | 0.01 | 0.88130 | 0.00000 | 0.88235 | ||
12033 | 2002.03.15 19:09 | t/p | 2656 | 0.01 | 0.88235 | 0.00000 | 0.88235 | -1.05 | 46505.33 |
12034 | 2002.03.15 19:09 | t/p | 2657 | 0.02 | 0.88235 | 0.00000 | 0.88235 | 2.10 | 46507.43 |
12035 | 2002.03.15 19:09 | t/p | 2658 | 0.03 | 0.88235 | 0.00000 | 0.88235 | 7.95 | 46515.38 |
12036 | 2002.03.15 19:15 | sell | 2659 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
12037 | 2002.03.15 19:15 | modify | 2659 | 0.01 | 0.88240 | 0.00000 | 0.85240 | ||
12038 | 2002.03.18 04:08 | close | 2659 | 0.01 | 0.87989 | 0.00000 | 0.85240 | 2.52 | 46517.90 |
12039 | 2002.03.18 04:08 | sell | 2660 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
12040 | 2002.03.18 04:15 | modify | 2660 | 0.01 | 0.87970 | 0.00000 | 0.84970 | ||
12041 | 2002.03.18 10:00 | buy | 2661 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
12042 | 2002.03.18 10:00 | modify | 2661 | 0.01 | 0.88059 | 0.00000 | 0.91059 | ||
12043 | 2002.03.18 10:15 | buy | 2662 | 0.02 | 0.87899 | 0.00000 | 0.00000 | ||
12044 | 2002.03.18 10:15 | modify | 2662 | 0.02 | 0.87899 | 0.00000 | 0.88102 | ||
12045 | 2002.03.18 10:15 | modify | 2661 | 0.01 | 0.88059 | 0.00000 | 0.88102 | ||
12046 | 2002.03.18 13:20 | t/p | 2661 | 0.01 | 0.88102 | 0.00000 | 0.88102 | 0.43 | 46518.33 |
12047 | 2002.03.18 13:20 | t/p | 2662 | 0.02 | 0.88102 | 0.00000 | 0.88102 | 4.06 | 46522.39 |
12048 | 2002.03.18 13:30 | buy | 2663 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
12049 | 2002.03.18 13:30 | modify | 2663 | 0.01 | 0.88079 | 0.00000 | 0.91079 | ||
12050 | 2002.03.18 14:30 | buy | 2664 | 0.02 | 0.87919 | 0.00000 | 0.00000 | ||
12051 | 2002.03.18 14:30 | modify | 2664 | 0.02 | 0.87919 | 0.00000 | 0.88122 | ||
12052 | 2002.03.18 14:30 | modify | 2663 | 0.01 | 0.88079 | 0.00000 | 0.88122 | ||
12053 | 2002.03.18 18:39 | t/p | 2663 | 0.01 | 0.88122 | 0.00000 | 0.88122 | 0.43 | 46522.82 |
12054 | 2002.03.18 18:39 | t/p | 2664 | 0.02 | 0.88122 | 0.00000 | 0.88122 | 4.06 | 46526.88 |
12055 | 2002.03.18 18:39 | buy | 2665 | 0.01 | 0.88149 | 0.00000 | 0.00000 | ||
12056 | 2002.03.18 18:45 | modify | 2665 | 0.01 | 0.88149 | 0.00000 | 0.91149 | ||
12057 | 2002.03.19 02:30 | sell | 2666 | 0.02 | 0.88210 | 0.00000 | 0.00000 | ||
12058 | 2002.03.19 02:30 | modify | 2666 | 0.02 | 0.88210 | 0.00000 | 0.87980 | ||
12059 | 2002.03.19 02:30 | modify | 2660 | 0.01 | 0.87970 | 0.00000 | 0.87980 | ||
12060 | 2002.03.19 20:04 | t/p | 2660 | 0.01 | 0.87980 | 0.00000 | 0.87980 | -0.09 | 46526.79 |
12061 | 2002.03.19 20:04 | t/p | 2666 | 0.02 | 0.87980 | 0.00000 | 0.87980 | 4.60 | 46531.39 |
12062 | 2002.03.19 20:04 | sell | 2667 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
12063 | 2002.03.19 20:15 | modify | 2667 | 0.01 | 0.87950 | 0.00000 | 0.84950 | ||
12064 | 2002.03.19 20:45 | sell | 2668 | 0.02 | 0.88110 | 0.00000 | 0.00000 | ||
12065 | 2002.03.19 20:45 | modify | 2668 | 0.02 | 0.88110 | 0.00000 | 0.87907 | ||
12066 | 2002.03.19 20:45 | modify | 2667 | 0.01 | 0.87950 | 0.00000 | 0.87907 | ||
12067 | 2002.03.19 23:00 | sell | 2669 | 0.03 | 0.88290 | 0.00000 | 0.00000 | ||
12068 | 2002.03.19 23:00 | modify | 2669 | 0.03 | 0.88290 | 0.00000 | 0.88023 | ||
12069 | 2002.03.19 23:00 | modify | 2668 | 0.02 | 0.88110 | 0.00000 | 0.88023 | ||
12070 | 2002.03.19 23:00 | modify | 2667 | 0.01 | 0.87950 | 0.00000 | 0.88023 | ||
12071 | 2002.03.20 09:50 | t/p | 2667 | 0.01 | 0.88023 | 0.00000 | 0.88023 | -0.72 | 46530.67 |
12072 | 2002.03.20 09:50 | t/p | 2668 | 0.02 | 0.88023 | 0.00000 | 0.88023 | 1.76 | 46532.44 |
12073 | 2002.03.20 09:50 | t/p | 2669 | 0.03 | 0.88023 | 0.00000 | 0.88023 | 8.05 | 46540.48 |
12074 | 2002.03.20 10:26 | sell | 2670 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
12075 | 2002.03.20 10:30 | modify | 2670 | 0.01 | 0.87990 | 0.00000 | 0.84990 | ||
12076 | 2002.03.20 13:30 | buy | 2671 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
12077 | 2002.03.20 13:30 | modify | 2671 | 0.02 | 0.87969 | 0.00000 | 0.88179 | ||
12078 | 2002.03.20 13:30 | modify | 2665 | 0.01 | 0.88149 | 0.00000 | 0.88179 | ||
12079 | 2002.03.20 16:13 | t/p | 2665 | 0.01 | 0.88179 | 0.00000 | 0.88179 | 0.14 | 46540.62 |
12080 | 2002.03.20 16:13 | t/p | 2671 | 0.02 | 0.88179 | 0.00000 | 0.88179 | 4.20 | 46544.82 |
12081 | 2002.03.20 16:13 | buy | 2672 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
12082 | 2002.03.20 16:15 | modify | 2672 | 0.01 | 0.88199 | 0.00000 | 0.91199 | ||
12083 | 2002.03.21 00:00 | sell | 2673 | 0.02 | 0.88520 | 0.00000 | 0.00000 | ||
12084 | 2002.03.21 00:00 | modify | 2673 | 0.02 | 0.88520 | 0.00000 | 0.88193 | ||
12085 | 2002.03.21 00:00 | modify | 2670 | 0.01 | 0.87990 | 0.00000 | 0.88193 | ||
12086 | 2002.03.21 15:37 | t/p | 2670 | 0.01 | 0.88193 | 0.00000 | 0.88193 | -1.99 | 46542.83 |
12087 | 2002.03.21 15:37 | t/p | 2673 | 0.02 | 0.88193 | 0.00000 | 0.88193 | 6.54 | 46549.37 |
12088 | 2002.03.21 15:37 | sell | 2674 | 0.01 | 0.88151 | 0.00000 | 0.00000 | ||
12089 | 2002.03.21 15:45 | modify | 2674 | 0.01 | 0.88151 | 0.00000 | 0.85151 | ||
12090 | 2002.03.21 19:45 | sell | 2675 | 0.02 | 0.88320 | 0.00000 | 0.00000 | ||
12091 | 2002.03.21 19:45 | modify | 2675 | 0.02 | 0.88320 | 0.00000 | 0.88114 | ||
12092 | 2002.03.21 19:45 | modify | 2674 | 0.01 | 0.88151 | 0.00000 | 0.88114 | ||
12093 | 2002.03.22 10:45 | t/p | 2674 | 0.01 | 0.88114 | 0.00000 | 0.88114 | 0.38 | 46549.75 |
12094 | 2002.03.22 10:45 | t/p | 2675 | 0.02 | 0.88114 | 0.00000 | 0.88114 | 4.14 | 46553.89 |
12095 | 2002.03.22 12:45 | buy | 2676 | 0.02 | 0.88049 | 0.00000 | 0.00000 | ||
12096 | 2002.03.22 12:45 | modify | 2676 | 0.02 | 0.88049 | 0.00000 | 0.88249 | ||
12097 | 2002.03.22 12:45 | modify | 2672 | 0.01 | 0.88199 | 0.00000 | 0.88249 | ||
12098 | 2002.03.22 20:15 | buy | 2677 | 0.03 | 0.87649 | 0.00000 | 0.00000 | ||
12099 | 2002.03.22 20:15 | modify | 2677 | 0.03 | 0.87649 | 0.00000 | 0.88024 | ||
12100 | 2002.03.22 20:15 | modify | 2676 | 0.02 | 0.88049 | 0.00000 | 0.88024 | ||
12101 | 2002.03.22 20:15 | modify | 2672 | 0.01 | 0.88199 | 0.00000 | 0.88024 | ||
12102 | 2002.03.22 20:22 | sell | 2678 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
12103 | 2002.03.22 20:30 | modify | 2678 | 0.01 | 0.87495 | 0.00000 | 0.84495 | ||
12104 | 2002.03.26 17:00 | buy | 2679 | 0.04 | 0.87439 | 0.00000 | 0.00000 | ||
12105 | 2002.03.26 17:00 | modify | 2679 | 0.04 | 0.87439 | 0.00000 | 0.87850 | ||
12106 | 2002.03.26 17:00 | modify | 2677 | 0.03 | 0.87649 | 0.00000 | 0.87850 | ||
12107 | 2002.03.26 17:00 | modify | 2676 | 0.02 | 0.88049 | 0.00000 | 0.87850 | ||
12108 | 2002.03.26 17:00 | modify | 2672 | 0.01 | 0.88199 | 0.00000 | 0.87850 | ||
12109 | 2002.03.26 17:20 | t/p | 2672 | 0.01 | 0.87850 | 0.00000 | 0.87850 | -3.98 | 46549.91 |
12110 | 2002.03.26 17:20 | t/p | 2676 | 0.02 | 0.87850 | 0.00000 | 0.87850 | -4.31 | 46545.60 |
12111 | 2002.03.26 17:20 | t/p | 2677 | 0.03 | 0.87850 | 0.00000 | 0.87850 | 5.54 | 46551.14 |
12112 | 2002.03.26 17:20 | t/p | 2679 | 0.04 | 0.87850 | 0.00000 | 0.87850 | 16.44 | 46567.58 |
12113 | 2002.03.26 17:20 | buy | 2680 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
12114 | 2002.03.26 17:30 | modify | 2680 | 0.01 | 0.87909 | 0.00000 | 0.90909 | ||
12115 | 2002.03.26 18:15 | buy | 2681 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
12116 | 2002.03.26 18:15 | modify | 2681 | 0.02 | 0.87669 | 0.00000 | 0.87899 | ||
12117 | 2002.03.26 18:15 | modify | 2680 | 0.01 | 0.87909 | 0.00000 | 0.87899 | ||
12118 | 2002.03.27 14:30 | buy | 2682 | 0.03 | 0.87509 | 0.00000 | 0.00000 | ||
12119 | 2002.03.27 14:30 | modify | 2682 | 0.03 | 0.87509 | 0.00000 | 0.87779 | ||
12120 | 2002.03.27 14:30 | modify | 2681 | 0.02 | 0.87669 | 0.00000 | 0.87779 | ||
12121 | 2002.03.27 14:30 | modify | 2680 | 0.01 | 0.87909 | 0.00000 | 0.87779 | ||
12122 | 2002.03.27 19:00 | buy | 2683 | 0.04 | 0.87239 | 0.00000 | 0.00000 | ||
12123 | 2002.03.27 19:00 | modify | 2683 | 0.04 | 0.87239 | 0.00000 | 0.87623 | ||
12124 | 2002.03.27 19:00 | modify | 2682 | 0.03 | 0.87509 | 0.00000 | 0.87623 | ||
12125 | 2002.03.27 19:00 | modify | 2681 | 0.02 | 0.87669 | 0.00000 | 0.87623 | ||
12126 | 2002.03.27 19:00 | modify | 2680 | 0.01 | 0.87909 | 0.00000 | 0.87623 | ||
12127 | 2002.03.28 18:45 | modify | 2678 | 0.01 | 0.87495 | 0.87489 | 0.84495 | ||
12128 | 2002.03.28 20:15 | buy | 2684 | 0.07 | 0.87059 | 0.00000 | 0.00000 | ||
12129 | 2002.03.28 20:15 | modify | 2684 | 0.07 | 0.87059 | 0.00000 | 0.87453 | ||
12130 | 2002.03.28 20:15 | modify | 2683 | 0.04 | 0.87239 | 0.00000 | 0.87453 | ||
12131 | 2002.03.28 20:15 | modify | 2682 | 0.03 | 0.87509 | 0.00000 | 0.87453 | ||
12132 | 2002.03.28 20:15 | modify | 2681 | 0.02 | 0.87669 | 0.00000 | 0.87453 | ||
12133 | 2002.03.28 20:15 | modify | 2680 | 0.01 | 0.87909 | 0.00000 | 0.87453 | ||
12134 | 2002.04.01 08:01 | t/p | 2680 | 0.01 | 0.87453 | 0.00000 | 0.87453 | -5.05 | 46562.52 |
12135 | 2002.04.01 08:01 | t/p | 2681 | 0.02 | 0.87453 | 0.00000 | 0.87453 | -5.31 | 46557.21 |
12136 | 2002.04.01 08:01 | t/p | 2682 | 0.03 | 0.87453 | 0.00000 | 0.87453 | -2.92 | 46554.30 |
12137 | 2002.04.01 08:01 | t/p | 2683 | 0.04 | 0.87453 | 0.00000 | 0.87453 | 6.91 | 46561.21 |
12138 | 2002.04.01 08:01 | t/p | 2684 | 0.07 | 0.87453 | 0.00000 | 0.87453 | 26.43 | 46587.64 |
12139 | 2002.04.01 08:01 | buy | 2685 | 0.01 | 0.87479 | 0.00000 | 0.00000 | ||
12140 | 2002.04.01 08:07 | s/l | 2678 | 0.01 | 0.87489 | 0.87489 | 0.84495 | 0.16 | 46587.80 |
12141 | 2002.04.01 08:15 | modify | 2685 | 0.01 | 0.87479 | 0.00000 | 0.90479 | ||
12142 | 2002.04.01 09:00 | sell | 2686 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
12143 | 2002.04.01 09:00 | modify | 2686 | 0.01 | 0.87420 | 0.00000 | 0.84420 | ||
12144 | 2002.04.01 16:00 | sell | 2687 | 0.02 | 0.87920 | 0.00000 | 0.00000 | ||
12145 | 2002.04.01 16:00 | modify | 2687 | 0.02 | 0.87920 | 0.00000 | 0.87603 | ||
12146 | 2002.04.01 16:00 | modify | 2686 | 0.01 | 0.87420 | 0.00000 | 0.87603 | ||
12147 | 2002.04.01 16:00 | modify | 2685 | 0.01 | 0.87479 | 0.87520 | 0.90479 | ||
12148 | 2002.04.01 19:15 | sell | 2688 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
12149 | 2002.04.01 19:15 | modify | 2688 | 0.03 | 0.88070 | 0.00000 | 0.87762 | ||
12150 | 2002.04.01 19:15 | modify | 2687 | 0.02 | 0.87920 | 0.00000 | 0.87762 | ||
12151 | 2002.04.01 19:15 | modify | 2686 | 0.01 | 0.87420 | 0.00000 | 0.87762 | ||
12152 | 2002.04.02 09:26 | close | 2685 | 0.01 | 0.87770 | 0.87520 | 0.90479 | 2.83 | 46590.62 |
12153 | 2002.04.02 09:26 | close | 2688 | 0.03 | 0.87789 | 0.00000 | 0.87762 | 8.47 | 46599.09 |
12154 | 2002.04.02 09:26 | close | 2687 | 0.02 | 0.87789 | 0.00000 | 0.87762 | 2.64 | 46601.73 |
12155 | 2002.04.02 09:26 | close | 2686 | 0.01 | 0.87789 | 0.00000 | 0.87762 | -3.68 | 46598.06 |
12156 | 2002.04.02 09:26 | sell | 2689 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
12157 | 2002.04.02 09:30 | modify | 2689 | 0.01 | 0.87770 | 0.00000 | 0.84770 | ||
12158 | 2002.04.02 14:46 | sell | 2690 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
12159 | 2002.04.02 14:46 | modify | 2690 | 0.02 | 0.87990 | 0.00000 | 0.87767 | ||
12160 | 2002.04.02 14:46 | modify | 2689 | 0.01 | 0.87770 | 0.00000 | 0.87767 | ||
12161 | 2002.04.02 17:00 | sell | 2691 | 0.03 | 0.88150 | 0.00000 | 0.00000 | ||
12162 | 2002.04.02 17:00 | modify | 2691 | 0.03 | 0.88150 | 0.00000 | 0.87883 | ||
12163 | 2002.04.02 17:00 | modify | 2690 | 0.02 | 0.87990 | 0.00000 | 0.87883 | ||
12164 | 2002.04.02 17:00 | modify | 2689 | 0.01 | 0.87770 | 0.00000 | 0.87883 | ||
12165 | 2002.04.02 17:51 | t/p | 2689 | 0.01 | 0.87883 | 0.00000 | 0.87883 | -1.13 | 46596.93 |
12166 | 2002.04.02 17:51 | t/p | 2690 | 0.02 | 0.87883 | 0.00000 | 0.87883 | 2.14 | 46599.07 |
12167 | 2002.04.02 17:51 | t/p | 2691 | 0.03 | 0.87883 | 0.00000 | 0.87883 | 8.01 | 46607.08 |
12168 | 2002.04.02 17:51 | sell | 2692 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
12169 | 2002.04.02 18:00 | modify | 2692 | 0.01 | 0.87860 | 0.00000 | 0.84860 | ||
12170 | 2002.04.03 08:45 | buy | 2693 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
12171 | 2002.04.03 09:00 | modify | 2693 | 0.01 | 0.87931 | 0.00000 | 0.90931 | ||
12172 | 2002.04.03 17:00 | sell | 2694 | 0.02 | 0.88100 | 0.00000 | 0.00000 | ||
12173 | 2002.04.03 17:00 | modify | 2694 | 0.02 | 0.88100 | 0.00000 | 0.87870 | ||
12174 | 2002.04.03 17:00 | modify | 2692 | 0.01 | 0.87860 | 0.00000 | 0.87870 | ||
12175 | 2002.04.04 14:45 | sell | 2695 | 0.03 | 0.88260 | 0.00000 | 0.00000 | ||
12176 | 2002.04.04 14:45 | modify | 2695 | 0.03 | 0.88260 | 0.00000 | 0.87990 | ||
12177 | 2002.04.04 14:45 | modify | 2694 | 0.02 | 0.88100 | 0.00000 | 0.87990 | ||
12178 | 2002.04.04 14:45 | modify | 2692 | 0.01 | 0.87860 | 0.00000 | 0.87990 | ||
12179 | 2002.04.04 15:00 | sell | 2696 | 0.04 | 0.88460 | 0.00000 | 0.00000 | ||
12180 | 2002.04.04 15:00 | modify | 2696 | 0.04 | 0.88460 | 0.00000 | 0.88118 | ||
12181 | 2002.04.04 15:00 | modify | 2695 | 0.03 | 0.88260 | 0.00000 | 0.88118 | ||
12182 | 2002.04.04 15:00 | modify | 2694 | 0.02 | 0.88100 | 0.00000 | 0.88118 | ||
12183 | 2002.04.04 15:00 | modify | 2692 | 0.01 | 0.87860 | 0.00000 | 0.88118 | ||
12184 | 2002.04.04 15:00 | modify | 2693 | 0.01 | 0.87931 | 0.88060 | 0.90931 | ||
12185 | 2002.04.04 17:18 | t/p | 2692 | 0.01 | 0.88118 | 0.00000 | 0.88118 | -2.53 | 46604.55 |
12186 | 2002.04.04 17:18 | s/l | 2693 | 0.01 | 0.88060 | 0.88060 | 0.90931 | 1.04 | 46605.59 |
12187 | 2002.04.04 17:18 | t/p | 2694 | 0.02 | 0.88118 | 0.00000 | 0.88118 | -0.29 | 46605.30 |
12188 | 2002.04.04 17:18 | t/p | 2695 | 0.03 | 0.88118 | 0.00000 | 0.88118 | 4.26 | 46609.56 |
12189 | 2002.04.04 17:18 | t/p | 2696 | 0.04 | 0.88118 | 0.00000 | 0.88118 | 13.68 | 46623.24 |
12190 | 2002.04.04 17:18 | sell | 2697 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
12191 | 2002.04.04 17:30 | modify | 2697 | 0.01 | 0.88060 | 0.00000 | 0.85060 | ||
12192 | 2002.04.04 18:45 | close | 2697 | 0.01 | 0.87729 | 0.00000 | 0.85060 | 3.31 | 46626.55 |
12193 | 2002.04.04 18:45 | sell | 2698 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
12194 | 2002.04.04 18:45 | modify | 2698 | 0.01 | 0.87710 | 0.00000 | 0.84710 | ||
12195 | 2002.04.04 19:45 | sell | 2699 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
12196 | 2002.04.04 19:45 | modify | 2699 | 0.02 | 0.87870 | 0.00000 | 0.87667 | ||
12197 | 2002.04.04 19:45 | modify | 2698 | 0.01 | 0.87710 | 0.00000 | 0.87667 | ||
12198 | 2002.04.04 22:49 | t/p | 2698 | 0.01 | 0.87667 | 0.00000 | 0.87667 | 0.43 | 46626.98 |
12199 | 2002.04.04 22:49 | t/p | 2699 | 0.02 | 0.87667 | 0.00000 | 0.87667 | 4.06 | 46631.04 |
12200 | 2002.04.04 22:49 | sell | 2700 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
12201 | 2002.04.04 23:00 | modify | 2700 | 0.01 | 0.87640 | 0.00000 | 0.84640 | ||
12202 | 2002.04.04 23:30 | sell | 2701 | 0.02 | 0.87810 | 0.00000 | 0.00000 | ||
12203 | 2002.04.04 23:30 | modify | 2701 | 0.02 | 0.87810 | 0.00000 | 0.87603 | ||
12204 | 2002.04.04 23:30 | modify | 2700 | 0.01 | 0.87640 | 0.00000 | 0.87603 | ||
12205 | 2002.04.05 00:15 | buy | 2702 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
12206 | 2002.04.05 00:15 | modify | 2702 | 0.01 | 0.87859 | 0.00000 | 0.90859 | ||
12207 | 2002.04.08 11:00 | buy | 2703 | 0.02 | 0.87679 | 0.00000 | 0.00000 | ||
12208 | 2002.04.08 11:00 | modify | 2703 | 0.02 | 0.87679 | 0.00000 | 0.87889 | ||
12209 | 2002.04.08 11:00 | modify | 2702 | 0.01 | 0.87859 | 0.00000 | 0.87889 | ||
12210 | 2002.04.08 15:47 | t/p | 2702 | 0.01 | 0.87889 | 0.00000 | 0.87889 | 0.22 | 46631.26 |
12211 | 2002.04.08 15:47 | t/p | 2703 | 0.02 | 0.87889 | 0.00000 | 0.87889 | 4.20 | 46635.46 |
12212 | 2002.04.08 15:47 | buy | 2704 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
12213 | 2002.04.08 16:00 | modify | 2704 | 0.01 | 0.87909 | 0.00000 | 0.90909 | ||
12214 | 2002.04.08 16:30 | buy | 2705 | 0.02 | 0.87759 | 0.00000 | 0.00000 | ||
12215 | 2002.04.08 16:30 | modify | 2705 | 0.02 | 0.87759 | 0.00000 | 0.87959 | ||
12216 | 2002.04.08 16:30 | modify | 2704 | 0.01 | 0.87909 | 0.00000 | 0.87959 | ||
12217 | 2002.04.08 16:55 | t/p | 2700 | 0.01 | 0.87603 | 0.00000 | 0.87603 | 0.39 | 46635.86 |
12218 | 2002.04.08 16:55 | t/p | 2701 | 0.02 | 0.87603 | 0.00000 | 0.87603 | 4.19 | 46640.04 |
12219 | 2002.04.08 17:30 | buy | 2706 | 0.03 | 0.87589 | 0.00000 | 0.00000 | ||
12220 | 2002.04.08 17:30 | modify | 2706 | 0.03 | 0.87589 | 0.00000 | 0.87849 | ||
12221 | 2002.04.08 17:30 | modify | 2705 | 0.02 | 0.87759 | 0.00000 | 0.87849 | ||
12222 | 2002.04.08 17:30 | modify | 2704 | 0.01 | 0.87909 | 0.00000 | 0.87849 | ||
12223 | 2002.04.08 17:45 | sell | 2707 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
12224 | 2002.04.08 17:45 | modify | 2707 | 0.01 | 0.87490 | 0.00000 | 0.84490 | ||
12225 | 2002.04.08 20:00 | buy | 2708 | 0.04 | 0.87429 | 0.00000 | 0.00000 | ||
12226 | 2002.04.08 20:00 | modify | 2708 | 0.04 | 0.87429 | 0.00000 | 0.87741 | ||
12227 | 2002.04.08 20:00 | modify | 2706 | 0.03 | 0.87589 | 0.00000 | 0.87741 | ||
12228 | 2002.04.08 20:00 | modify | 2705 | 0.02 | 0.87759 | 0.00000 | 0.87741 | ||
12229 | 2002.04.08 20:00 | modify | 2704 | 0.01 | 0.87909 | 0.00000 | 0.87741 | ||
12230 | 2002.04.09 13:29 | t/p | 2704 | 0.01 | 0.87741 | 0.00000 | 0.87741 | -1.76 | 46638.28 |
12231 | 2002.04.09 13:29 | t/p | 2705 | 0.02 | 0.87741 | 0.00000 | 0.87741 | -0.52 | 46637.76 |
12232 | 2002.04.09 13:29 | t/p | 2706 | 0.03 | 0.87741 | 0.00000 | 0.87741 | 4.31 | 46642.07 |
12233 | 2002.04.09 13:29 | t/p | 2708 | 0.04 | 0.87741 | 0.00000 | 0.87741 | 12.15 | 46654.22 |
12234 | 2002.04.09 13:29 | buy | 2709 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
12235 | 2002.04.09 13:30 | modify | 2709 | 0.01 | 0.87765 | 0.00000 | 0.90765 | ||
12236 | 2002.04.09 23:00 | sell | 2710 | 0.02 | 0.88090 | 0.00000 | 0.00000 | ||
12237 | 2002.04.09 23:00 | modify | 2710 | 0.02 | 0.88090 | 0.00000 | 0.87740 | ||
12238 | 2002.04.09 23:00 | modify | 2707 | 0.01 | 0.87490 | 0.00000 | 0.87740 | ||
12239 | 2002.04.10 05:30 | sell | 2711 | 0.03 | 0.88250 | 0.00000 | 0.00000 | ||
12240 | 2002.04.10 05:30 | modify | 2711 | 0.03 | 0.88250 | 0.00000 | 0.87920 | ||
12241 | 2002.04.10 05:30 | modify | 2710 | 0.02 | 0.88090 | 0.00000 | 0.87920 | ||
12242 | 2002.04.10 05:30 | modify | 2707 | 0.01 | 0.87490 | 0.00000 | 0.87920 | ||
12243 | 2002.04.10 05:30 | modify | 2709 | 0.01 | 0.87765 | 0.87850 | 0.90765 | ||
12244 | 2002.04.10 15:30 | close | 2709 | 0.01 | 0.87928 | 0.87850 | 0.90765 | 1.55 | 46655.77 |
12245 | 2002.04.10 15:30 | close | 2711 | 0.03 | 0.87947 | 0.00000 | 0.87920 | 9.09 | 46664.86 |
12246 | 2002.04.10 15:30 | close | 2710 | 0.02 | 0.87947 | 0.00000 | 0.87920 | 2.88 | 46667.74 |
12247 | 2002.04.10 15:30 | close | 2707 | 0.01 | 0.87947 | 0.00000 | 0.87920 | -4.55 | 46663.20 |
12248 | 2002.04.10 15:30 | sell | 2712 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
12249 | 2002.04.10 15:45 | modify | 2712 | 0.01 | 0.87928 | 0.00000 | 0.84928 | ||
12250 | 2002.04.10 16:15 | sell | 2713 | 0.02 | 0.88090 | 0.00000 | 0.00000 | ||
12251 | 2002.04.10 16:15 | modify | 2713 | 0.02 | 0.88090 | 0.00000 | 0.87886 | ||
12252 | 2002.04.10 16:15 | modify | 2712 | 0.01 | 0.87928 | 0.00000 | 0.87886 | ||
12253 | 2002.04.10 18:00 | t/p | 2712 | 0.01 | 0.87886 | 0.00000 | 0.87886 | 0.42 | 46663.62 |
12254 | 2002.04.10 18:00 | t/p | 2713 | 0.02 | 0.87886 | 0.00000 | 0.87886 | 4.08 | 46667.70 |
12255 | 2002.04.10 18:00 | sell | 2714 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
12256 | 2002.04.10 18:15 | sell | 2715 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
12257 | 2002.04.10 18:15 | modify | 2715 | 0.02 | 0.88050 | 0.00000 | 0.87837 | ||
12258 | 2002.04.10 18:15 | modify | 2714 | 0.01 | 0.87860 | 0.00000 | 0.87837 | ||
12259 | 2002.04.11 10:14 | buy | 2716 | 0.01 | 0.88161 | 0.00000 | 0.00000 | ||
12260 | 2002.04.11 10:15 | modify | 2716 | 0.01 | 0.88161 | 0.00000 | 0.91161 | ||
12261 | 2002.04.11 20:30 | sell | 2717 | 0.03 | 0.88360 | 0.00000 | 0.00000 | ||
12262 | 2002.04.11 20:30 | modify | 2717 | 0.03 | 0.88360 | 0.00000 | 0.88023 | ||
12263 | 2002.04.11 20:30 | modify | 2715 | 0.02 | 0.88050 | 0.00000 | 0.88023 | ||
12264 | 2002.04.11 20:30 | modify | 2714 | 0.01 | 0.87860 | 0.00000 | 0.88023 | ||
12265 | 2002.04.12 09:11 | t/p | 2714 | 0.01 | 0.88023 | 0.00000 | 0.88023 | -1.58 | 46666.12 |
12266 | 2002.04.12 09:11 | t/p | 2715 | 0.02 | 0.88023 | 0.00000 | 0.88023 | 0.64 | 46666.75 |
12267 | 2002.04.12 09:11 | t/p | 2717 | 0.03 | 0.88023 | 0.00000 | 0.88023 | 10.15 | 46676.90 |
12268 | 2002.04.12 09:11 | sell | 2718 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
12269 | 2002.04.12 09:15 | modify | 2718 | 0.01 | 0.87990 | 0.00000 | 0.84990 | ||
12270 | 2002.04.12 18:00 | buy | 2719 | 0.02 | 0.87979 | 0.00000 | 0.00000 | ||
12271 | 2002.04.12 18:00 | modify | 2719 | 0.02 | 0.87979 | 0.00000 | 0.88190 | ||
12272 | 2002.04.12 18:00 | modify | 2716 | 0.01 | 0.88161 | 0.00000 | 0.88190 | ||
12273 | 2002.04.15 06:19 | t/p | 2716 | 0.01 | 0.88190 | 0.00000 | 0.88190 | 0.13 | 46677.03 |
12274 | 2002.04.15 06:19 | t/p | 2719 | 0.02 | 0.88190 | 0.00000 | 0.88190 | 4.06 | 46681.08 |
12275 | 2002.04.15 06:19 | buy | 2720 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
12276 | 2002.04.15 06:30 | modify | 2720 | 0.01 | 0.88209 | 0.00000 | 0.91209 | ||
12277 | 2002.04.15 12:30 | sell | 2721 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
12278 | 2002.04.15 12:30 | modify | 2721 | 0.02 | 0.88160 | 0.00000 | 0.87953 | ||
12279 | 2002.04.15 12:30 | modify | 2718 | 0.01 | 0.87990 | 0.00000 | 0.87953 | ||
12280 | 2002.04.15 15:30 | t/p | 2718 | 0.01 | 0.87953 | 0.00000 | 0.87953 | 0.38 | 46681.46 |
12281 | 2002.04.15 15:30 | t/p | 2721 | 0.02 | 0.87953 | 0.00000 | 0.87953 | 4.14 | 46685.60 |
12282 | 2002.04.15 15:30 | sell | 2722 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
12283 | 2002.04.15 15:45 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.84930 | ||
12284 | 2002.04.15 18:00 | sell | 2723 | 0.02 | 0.88080 | 0.00000 | 0.00000 | ||
12285 | 2002.04.15 18:00 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.87880 | ||
12286 | 2002.04.15 18:00 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.87880 | ||
12287 | 2002.04.15 21:30 | buy | 2724 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
12288 | 2002.04.15 21:30 | modify | 2724 | 0.02 | 0.88059 | 0.00000 | 0.88259 | ||
12289 | 2002.04.15 21:30 | modify | 2720 | 0.01 | 0.88209 | 0.00000 | 0.88259 | ||
12290 | 2002.04.16 17:07 | t/p | 2720 | 0.01 | 0.88259 | 0.00000 | 0.88259 | 0.42 | 46686.02 |
12291 | 2002.04.16 17:07 | t/p | 2724 | 0.02 | 0.88259 | 0.00000 | 0.88259 | 3.84 | 46689.86 |
12292 | 2002.04.16 17:07 | buy | 2725 | 0.01 | 0.88279 | 0.00000 | 0.00000 | ||
12293 | 2002.04.16 17:15 | modify | 2725 | 0.01 | 0.88279 | 0.00000 | 0.91279 | ||
12294 | 2002.04.16 21:15 | sell | 2726 | 0.03 | 0.88240 | 0.00000 | 0.00000 | ||
12295 | 2002.04.16 21:15 | modify | 2726 | 0.03 | 0.88240 | 0.00000 | 0.87985 | ||
12296 | 2002.04.16 21:15 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.87985 | ||
12297 | 2002.04.16 21:15 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.87985 | ||
12298 | 2002.04.17 09:45 | sell | 2727 | 0.04 | 0.88390 | 0.00000 | 0.00000 | ||
12299 | 2002.04.17 09:45 | modify | 2727 | 0.04 | 0.88390 | 0.00000 | 0.88087 | ||
12300 | 2002.04.17 09:45 | modify | 2726 | 0.03 | 0.88240 | 0.00000 | 0.88087 | ||
12301 | 2002.04.17 09:45 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.88087 | ||
12302 | 2002.04.17 09:45 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.88087 | ||
12303 | 2002.04.17 10:30 | sell | 2728 | 0.07 | 0.88550 | 0.00000 | 0.00000 | ||
12304 | 2002.04.17 10:30 | modify | 2728 | 0.07 | 0.88550 | 0.00000 | 0.88216 | ||
12305 | 2002.04.17 10:30 | modify | 2727 | 0.04 | 0.88390 | 0.00000 | 0.88216 | ||
12306 | 2002.04.17 10:30 | modify | 2726 | 0.03 | 0.88240 | 0.00000 | 0.88216 | ||
12307 | 2002.04.17 10:30 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.88216 | ||
12308 | 2002.04.17 10:30 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.88216 | ||
12309 | 2002.04.17 11:15 | modify | 2725 | 0.01 | 0.88279 | 0.88440 | 0.91279 | ||
12310 | 2002.04.17 12:00 | sell | 2729 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
12311 | 2002.04.17 12:00 | modify | 2729 | 0.10 | 0.88770 | 0.00000 | 0.88366 | ||
12312 | 2002.04.17 12:00 | modify | 2728 | 0.07 | 0.88550 | 0.00000 | 0.88366 | ||
12313 | 2002.04.17 12:00 | modify | 2727 | 0.04 | 0.88390 | 0.00000 | 0.88366 | ||
12314 | 2002.04.17 12:00 | modify | 2726 | 0.03 | 0.88240 | 0.00000 | 0.88366 | ||
12315 | 2002.04.17 12:00 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.88366 | ||
12316 | 2002.04.17 12:00 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.88366 | ||
12317 | 2002.04.17 22:00 | sell | 2730 | 0.17 | 0.88950 | 0.00000 | 0.00000 | ||
12318 | 2002.04.17 22:00 | modify | 2730 | 0.17 | 0.88950 | 0.00000 | 0.88533 | ||
12319 | 2002.04.17 22:00 | modify | 2729 | 0.10 | 0.88770 | 0.00000 | 0.88533 | ||
12320 | 2002.04.17 22:00 | modify | 2728 | 0.07 | 0.88550 | 0.00000 | 0.88533 | ||
12321 | 2002.04.17 22:00 | modify | 2727 | 0.04 | 0.88390 | 0.00000 | 0.88533 | ||
12322 | 2002.04.17 22:00 | modify | 2726 | 0.03 | 0.88240 | 0.00000 | 0.88533 | ||
12323 | 2002.04.17 22:00 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.88533 | ||
12324 | 2002.04.17 22:00 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.88533 | ||
12325 | 2002.04.18 03:15 | sell | 2731 | 0.27 | 0.89120 | 0.00000 | 0.00000 | ||
12326 | 2002.04.18 03:15 | modify | 2731 | 0.27 | 0.89120 | 0.00000 | 0.88699 | ||
12327 | 2002.04.18 03:15 | modify | 2730 | 0.17 | 0.88950 | 0.00000 | 0.88699 | ||
12328 | 2002.04.18 03:15 | modify | 2729 | 0.10 | 0.88770 | 0.00000 | 0.88699 | ||
12329 | 2002.04.18 03:15 | modify | 2728 | 0.07 | 0.88550 | 0.00000 | 0.88699 | ||
12330 | 2002.04.18 03:15 | modify | 2727 | 0.04 | 0.88390 | 0.00000 | 0.88699 | ||
12331 | 2002.04.18 03:15 | modify | 2726 | 0.03 | 0.88240 | 0.00000 | 0.88699 | ||
12332 | 2002.04.18 03:15 | modify | 2723 | 0.02 | 0.88080 | 0.00000 | 0.88699 | ||
12333 | 2002.04.18 03:15 | modify | 2722 | 0.01 | 0.87930 | 0.00000 | 0.88699 | ||
12334 | 2002.04.18 17:15 | modify | 2725 | 0.01 | 0.88279 | 0.88770 | 0.91279 | ||
12335 | 2002.04.18 18:34 | s/l | 2725 | 0.01 | 0.88770 | 0.88770 | 0.91279 | 4.58 | 46694.44 |
12336 | 2002.04.18 19:20 | t/p | 2722 | 0.01 | 0.88699 | 0.00000 | 0.88699 | -7.63 | 46686.81 |
12337 | 2002.04.18 19:20 | t/p | 2723 | 0.02 | 0.88699 | 0.00000 | 0.88699 | -12.26 | 46674.55 |
12338 | 2002.04.18 19:20 | t/p | 2726 | 0.03 | 0.88699 | 0.00000 | 0.88699 | -13.62 | 46660.93 |
12339 | 2002.04.18 19:20 | t/p | 2727 | 0.04 | 0.88699 | 0.00000 | 0.88699 | -12.21 | 46648.72 |
12340 | 2002.04.18 19:20 | t/p | 2728 | 0.07 | 0.88699 | 0.00000 | 0.88699 | -10.17 | 46638.55 |
12341 | 2002.04.18 19:20 | t/p | 2729 | 0.10 | 0.88699 | 0.00000 | 0.88699 | 7.47 | 46646.01 |
12342 | 2002.04.18 19:20 | t/p | 2730 | 0.17 | 0.88699 | 0.00000 | 0.88699 | 43.30 | 46689.31 |
12343 | 2002.04.18 19:20 | t/p | 2731 | 0.27 | 0.88699 | 0.00000 | 0.88699 | 113.67 | 46802.98 |
12344 | 2002.04.18 19:20 | sell | 2732 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
12345 | 2002.04.18 19:30 | sell | 2733 | 0.02 | 0.88910 | 0.00000 | 0.00000 | ||
12346 | 2002.04.18 19:30 | modify | 2733 | 0.02 | 0.88910 | 0.00000 | 0.88673 | ||
12347 | 2002.04.18 19:30 | modify | 2732 | 0.01 | 0.88649 | 0.00000 | 0.88673 | ||
12348 | 2002.04.18 22:46 | sell | 2734 | 0.03 | 0.89070 | 0.00000 | 0.00000 | ||
12349 | 2002.04.18 22:46 | modify | 2734 | 0.03 | 0.89070 | 0.00000 | 0.88797 | ||
12350 | 2002.04.18 22:46 | modify | 2733 | 0.02 | 0.88910 | 0.00000 | 0.88797 | ||
12351 | 2002.04.18 22:46 | modify | 2732 | 0.01 | 0.88649 | 0.00000 | 0.88797 | ||
12352 | 2002.04.19 19:45 | buy | 2735 | 0.01 | 0.89069 | 0.00000 | 0.00000 | ||
12353 | 2002.04.19 19:45 | modify | 2735 | 0.01 | 0.89069 | 0.00000 | 0.92069 | ||
12354 | 2002.04.22 03:09 | t/p | 2732 | 0.01 | 0.88797 | 0.00000 | 0.88797 | -1.46 | 46801.53 |
12355 | 2002.04.22 03:09 | t/p | 2733 | 0.02 | 0.88797 | 0.00000 | 0.88797 | 2.31 | 46803.83 |
12356 | 2002.04.22 03:09 | t/p | 2734 | 0.03 | 0.88797 | 0.00000 | 0.88797 | 8.26 | 46812.10 |
12357 | 2002.04.22 03:09 | sell | 2736 | 0.01 | 0.88777 | 0.00000 | 0.00000 | ||
12358 | 2002.04.22 03:15 | modify | 2736 | 0.01 | 0.88777 | 0.00000 | 0.85777 | ||
12359 | 2002.04.22 03:30 | sell | 2737 | 0.02 | 0.88950 | 0.00000 | 0.00000 | ||
12360 | 2002.04.22 03:30 | modify | 2737 | 0.02 | 0.88950 | 0.00000 | 0.88742 | ||
12361 | 2002.04.22 03:30 | modify | 2736 | 0.01 | 0.88777 | 0.00000 | 0.88742 | ||
12362 | 2002.04.22 13:15 | buy | 2738 | 0.02 | 0.88889 | 0.00000 | 0.00000 | ||
12363 | 2002.04.22 13:15 | modify | 2738 | 0.02 | 0.88889 | 0.00000 | 0.89099 | ||
12364 | 2002.04.22 13:15 | modify | 2735 | 0.01 | 0.89069 | 0.00000 | 0.89099 | ||
12365 | 2002.04.22 14:30 | t/p | 2736 | 0.01 | 0.88742 | 0.00000 | 0.88742 | 0.35 | 46812.45 |
12366 | 2002.04.22 14:30 | t/p | 2737 | 0.02 | 0.88742 | 0.00000 | 0.88742 | 4.16 | 46816.61 |
12367 | 2002.04.22 14:30 | sell | 2739 | 0.01 | 0.88720 | 0.00000 | 0.00000 | ||
12368 | 2002.04.22 14:45 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.85720 | ||
12369 | 2002.04.23 10:00 | buy | 2740 | 0.03 | 0.88679 | 0.00000 | 0.00000 | ||
12370 | 2002.04.23 10:00 | modify | 2740 | 0.03 | 0.88679 | 0.00000 | 0.88964 | ||
12371 | 2002.04.23 10:00 | modify | 2738 | 0.02 | 0.88889 | 0.00000 | 0.88964 | ||
12372 | 2002.04.23 10:00 | modify | 2735 | 0.01 | 0.89069 | 0.00000 | 0.88964 | ||
12373 | 2002.04.23 16:37 | t/p | 2735 | 0.01 | 0.88964 | 0.00000 | 0.88964 | -1.21 | 46815.39 |
12374 | 2002.04.23 16:37 | t/p | 2738 | 0.02 | 0.88964 | 0.00000 | 0.88964 | 1.34 | 46816.73 |
12375 | 2002.04.23 16:37 | t/p | 2740 | 0.03 | 0.88964 | 0.00000 | 0.88964 | 8.55 | 46825.28 |
12376 | 2002.04.23 16:37 | buy | 2741 | 0.01 | 0.88993 | 0.00000 | 0.00000 | ||
12377 | 2002.04.23 16:45 | modify | 2741 | 0.01 | 0.88993 | 0.00000 | 0.91993 | ||
12378 | 2002.04.24 01:15 | sell | 2742 | 0.02 | 0.88880 | 0.00000 | 0.00000 | ||
12379 | 2002.04.24 01:15 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.88677 | ||
12380 | 2002.04.24 01:15 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.88677 | ||
12381 | 2002.04.24 09:30 | buy | 2743 | 0.02 | 0.88819 | 0.00000 | 0.00000 | ||
12382 | 2002.04.24 09:30 | modify | 2743 | 0.02 | 0.88819 | 0.00000 | 0.89027 | ||
12383 | 2002.04.24 09:30 | modify | 2741 | 0.01 | 0.88993 | 0.00000 | 0.89027 | ||
12384 | 2002.04.24 12:51 | t/p | 2741 | 0.01 | 0.89027 | 0.00000 | 0.89027 | 0.26 | 46825.54 |
12385 | 2002.04.24 12:51 | t/p | 2743 | 0.02 | 0.89027 | 0.00000 | 0.89027 | 4.16 | 46829.70 |
12386 | 2002.04.24 12:51 | buy | 2744 | 0.01 | 0.89047 | 0.00000 | 0.00000 | ||
12387 | 2002.04.24 13:00 | modify | 2744 | 0.01 | 0.89047 | 0.00000 | 0.92047 | ||
12388 | 2002.04.24 19:00 | sell | 2745 | 0.03 | 0.89170 | 0.00000 | 0.00000 | ||
12389 | 2002.04.24 19:00 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.88848 | ||
12390 | 2002.04.24 19:00 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.88848 | ||
12391 | 2002.04.24 19:00 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.88848 | ||
12392 | 2002.04.25 09:30 | sell | 2746 | 0.04 | 0.89380 | 0.00000 | 0.00000 | ||
12393 | 2002.04.25 09:30 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89001 | ||
12394 | 2002.04.25 09:30 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89001 | ||
12395 | 2002.04.25 09:30 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89001 | ||
12396 | 2002.04.25 09:30 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89001 | ||
12397 | 2002.04.25 10:30 | modify | 2744 | 0.01 | 0.89047 | 0.89080 | 0.92047 | ||
12398 | 2002.04.25 11:30 | sell | 2747 | 0.07 | 0.89560 | 0.00000 | 0.00000 | ||
12399 | 2002.04.25 11:30 | modify | 2747 | 0.07 | 0.89560 | 0.00000 | 0.89169 | ||
12400 | 2002.04.25 11:30 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89169 | ||
12401 | 2002.04.25 11:30 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89169 | ||
12402 | 2002.04.25 11:30 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89169 | ||
12403 | 2002.04.25 11:30 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89169 | ||
12404 | 2002.04.25 12:45 | sell | 2748 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
12405 | 2002.04.25 12:45 | modify | 2748 | 0.10 | 0.89740 | 0.00000 | 0.89325 | ||
12406 | 2002.04.25 12:45 | modify | 2747 | 0.07 | 0.89560 | 0.00000 | 0.89325 | ||
12407 | 2002.04.25 12:45 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89325 | ||
12408 | 2002.04.25 12:45 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89325 | ||
12409 | 2002.04.25 12:45 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89325 | ||
12410 | 2002.04.25 12:45 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89325 | ||
12411 | 2002.04.25 13:30 | modify | 2744 | 0.01 | 0.89047 | 0.89380 | 0.92047 | ||
12412 | 2002.04.25 18:00 | sell | 2749 | 0.17 | 0.89900 | 0.00000 | 0.00000 | ||
12413 | 2002.04.25 18:00 | modify | 2749 | 0.17 | 0.89900 | 0.00000 | 0.89489 | ||
12414 | 2002.04.25 18:00 | modify | 2748 | 0.10 | 0.89740 | 0.00000 | 0.89489 | ||
12415 | 2002.04.25 18:00 | modify | 2747 | 0.07 | 0.89560 | 0.00000 | 0.89489 | ||
12416 | 2002.04.25 18:00 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89489 | ||
12417 | 2002.04.25 18:00 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89489 | ||
12418 | 2002.04.25 18:00 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89489 | ||
12419 | 2002.04.25 18:00 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89489 | ||
12420 | 2002.04.26 20:15 | sell | 2750 | 0.27 | 0.90070 | 0.00000 | 0.00000 | ||
12421 | 2002.04.26 20:15 | modify | 2750 | 0.27 | 0.90070 | 0.00000 | 0.89653 | ||
12422 | 2002.04.26 20:15 | modify | 2749 | 0.17 | 0.89900 | 0.00000 | 0.89653 | ||
12423 | 2002.04.26 20:15 | modify | 2748 | 0.10 | 0.89740 | 0.00000 | 0.89653 | ||
12424 | 2002.04.26 20:15 | modify | 2747 | 0.07 | 0.89560 | 0.00000 | 0.89653 | ||
12425 | 2002.04.26 20:15 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89653 | ||
12426 | 2002.04.26 20:15 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89653 | ||
12427 | 2002.04.26 20:15 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89653 | ||
12428 | 2002.04.26 20:15 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89653 | ||
12429 | 2002.04.26 20:30 | modify | 2744 | 0.01 | 0.89047 | 0.89680 | 0.92047 | ||
12430 | 2002.04.26 23:30 | sell | 2751 | 0.43 | 0.90260 | 0.00000 | 0.00000 | ||
12431 | 2002.04.26 23:30 | modify | 2751 | 0.43 | 0.90260 | 0.00000 | 0.89825 | ||
12432 | 2002.04.26 23:30 | modify | 2750 | 0.27 | 0.90070 | 0.00000 | 0.89825 | ||
12433 | 2002.04.26 23:30 | modify | 2749 | 0.17 | 0.89900 | 0.00000 | 0.89825 | ||
12434 | 2002.04.26 23:30 | modify | 2748 | 0.10 | 0.89740 | 0.00000 | 0.89825 | ||
12435 | 2002.04.26 23:30 | modify | 2747 | 0.07 | 0.89560 | 0.00000 | 0.89825 | ||
12436 | 2002.04.26 23:30 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89825 | ||
12437 | 2002.04.26 23:30 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89825 | ||
12438 | 2002.04.26 23:30 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89825 | ||
12439 | 2002.04.26 23:30 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89825 | ||
12440 | 2002.04.29 12:15 | modify | 2744 | 0.01 | 0.89047 | 0.90000 | 0.92047 | ||
12441 | 2002.04.29 15:30 | sell | 2752 | 0.69 | 0.90430 | 0.00000 | 0.00000 | ||
12442 | 2002.04.29 15:30 | modify | 2752 | 0.69 | 0.90430 | 0.00000 | 0.89997 | ||
12443 | 2002.04.29 15:30 | modify | 2751 | 0.43 | 0.90260 | 0.00000 | 0.89997 | ||
12444 | 2002.04.29 15:30 | modify | 2750 | 0.27 | 0.90070 | 0.00000 | 0.89997 | ||
12445 | 2002.04.29 15:30 | modify | 2749 | 0.17 | 0.89900 | 0.00000 | 0.89997 | ||
12446 | 2002.04.29 15:30 | modify | 2748 | 0.10 | 0.89740 | 0.00000 | 0.89997 | ||
12447 | 2002.04.29 15:30 | modify | 2747 | 0.07 | 0.89560 | 0.00000 | 0.89997 | ||
12448 | 2002.04.29 15:30 | modify | 2746 | 0.04 | 0.89380 | 0.00000 | 0.89997 | ||
12449 | 2002.04.29 15:30 | modify | 2745 | 0.03 | 0.89170 | 0.00000 | 0.89997 | ||
12450 | 2002.04.29 15:30 | modify | 2742 | 0.02 | 0.88880 | 0.00000 | 0.89997 | ||
12451 | 2002.04.29 15:30 | modify | 2739 | 0.01 | 0.88720 | 0.00000 | 0.89997 | ||
12452 | 2002.04.30 18:10 | s/l | 2744 | 0.01 | 0.90000 | 0.90000 | 0.92047 | 9.04 | 46838.73 |
12453 | 2002.04.30 18:11 | t/p | 2739 | 0.01 | 0.89997 | 0.00000 | 0.89997 | -12.67 | 46826.06 |
12454 | 2002.04.30 18:11 | t/p | 2742 | 0.02 | 0.89997 | 0.00000 | 0.89997 | -22.19 | 46803.87 |
12455 | 2002.04.30 18:11 | t/p | 2745 | 0.03 | 0.89997 | 0.00000 | 0.89997 | -24.59 | 46779.28 |
12456 | 2002.04.30 18:11 | t/p | 2746 | 0.04 | 0.89997 | 0.00000 | 0.89997 | -24.53 | 46754.75 |
12457 | 2002.04.30 18:11 | t/p | 2747 | 0.07 | 0.89997 | 0.00000 | 0.89997 | -30.33 | 46724.42 |
12458 | 2002.04.30 18:11 | t/p | 2748 | 0.10 | 0.89997 | 0.00000 | 0.89997 | -25.33 | 46699.08 |
12459 | 2002.04.30 18:11 | t/p | 2749 | 0.17 | 0.89997 | 0.00000 | 0.89997 | -15.86 | 46683.22 |
12460 | 2002.04.30 18:11 | t/p | 2750 | 0.27 | 0.89997 | 0.00000 | 0.89997 | 20.37 | 46703.59 |
12461 | 2002.04.30 18:11 | t/p | 2751 | 0.43 | 0.89997 | 0.00000 | 0.89997 | 114.15 | 46817.74 |
12462 | 2002.04.30 18:11 | t/p | 2752 | 0.69 | 0.89997 | 0.00000 | 0.89997 | 299.62 | 47117.36 |
12463 | 2002.04.30 18:15 | sell | 2753 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
12464 | 2002.04.30 18:15 | modify | 2753 | 0.01 | 0.90010 | 0.00000 | 0.87010 | ||
12465 | 2002.04.30 20:30 | buy | 2754 | 0.01 | 0.90139 | 0.00000 | 0.00000 | ||
12466 | 2002.04.30 20:30 | modify | 2754 | 0.01 | 0.90139 | 0.00000 | 0.93139 | ||
12467 | 2002.05.01 18:00 | modify | 2754 | 0.01 | 0.90139 | 0.90220 | 0.93139 | ||
12468 | 2002.05.01 22:00 | sell | 2755 | 0.02 | 0.90600 | 0.00000 | 0.00000 | ||
12469 | 2002.05.01 22:00 | modify | 2755 | 0.02 | 0.90600 | 0.00000 | 0.90253 | ||
12470 | 2002.05.01 22:00 | modify | 2753 | 0.01 | 0.90010 | 0.00000 | 0.90253 | ||
12471 | 2002.05.02 14:19 | close | 2754 | 0.01 | 0.90290 | 0.90220 | 0.93139 | 1.18 | 47118.54 |
12472 | 2002.05.02 14:19 | close | 2755 | 0.02 | 0.90309 | 0.00000 | 0.90253 | 5.89 | 47124.43 |
12473 | 2002.05.02 14:19 | close | 2753 | 0.01 | 0.90309 | 0.00000 | 0.90253 | -2.94 | 47121.49 |
12474 | 2002.05.02 14:19 | sell | 2756 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
12475 | 2002.05.02 14:30 | modify | 2756 | 0.01 | 0.90290 | 0.00000 | 0.87290 | ||
12476 | 2002.05.02 16:15 | sell | 2757 | 0.02 | 0.90510 | 0.00000 | 0.00000 | ||
12477 | 2002.05.02 16:15 | modify | 2757 | 0.02 | 0.90510 | 0.00000 | 0.90287 | ||
12478 | 2002.05.02 16:15 | modify | 2756 | 0.01 | 0.90290 | 0.00000 | 0.90287 | ||
12479 | 2002.05.02 17:49 | t/p | 2756 | 0.01 | 0.90287 | 0.00000 | 0.90287 | 0.03 | 47121.52 |
12480 | 2002.05.02 17:49 | t/p | 2757 | 0.02 | 0.90287 | 0.00000 | 0.90287 | 4.46 | 47125.98 |
12481 | 2002.05.02 17:49 | sell | 2758 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
12482 | 2002.05.02 18:00 | modify | 2758 | 0.01 | 0.90265 | 0.00000 | 0.87265 | ||
12483 | 2002.05.02 23:00 | buy | 2759 | 0.01 | 0.90319 | 0.00000 | 0.00000 | ||
12484 | 2002.05.02 23:00 | modify | 2759 | 0.01 | 0.90319 | 0.00000 | 0.93319 | ||
12485 | 2002.05.03 14:30 | modify | 2759 | 0.01 | 0.90319 | 0.90390 | 0.93319 | ||
12486 | 2002.05.03 17:15 | modify | 2759 | 0.01 | 0.90319 | 0.90830 | 0.93319 | ||
12487 | 2002.05.03 19:15 | modify | 2759 | 0.01 | 0.90319 | 0.91150 | 0.93319 | ||
12488 | 2002.05.03 21:00 | sell | 2760 | 0.02 | 0.91700 | 0.00000 | 0.00000 | ||
12489 | 2002.05.03 21:00 | modify | 2760 | 0.02 | 0.91700 | 0.00000 | 0.91072 | ||
12490 | 2002.05.03 21:00 | modify | 2758 | 0.01 | 0.90265 | 0.00000 | 0.91072 | ||
12491 | 2002.05.06 12:04 | close | 2759 | 0.01 | 0.91406 | 0.91150 | 0.93319 | 10.71 | 47136.69 |
12492 | 2002.05.06 12:04 | close | 2760 | 0.02 | 0.91425 | 0.00000 | 0.91072 | 5.52 | 47142.21 |
12493 | 2002.05.06 12:04 | close | 2758 | 0.01 | 0.91425 | 0.00000 | 0.91072 | -11.58 | 47130.64 |
12494 | 2002.05.06 12:15 | sell | 2761 | 0.01 | 0.91430 | 0.00000 | 0.00000 | ||
12495 | 2002.05.06 12:15 | modify | 2761 | 0.01 | 0.91430 | 0.00000 | 0.88430 | ||
12496 | 2002.05.06 17:15 | sell | 2762 | 0.02 | 0.91600 | 0.00000 | 0.00000 | ||
12497 | 2002.05.06 17:15 | modify | 2762 | 0.02 | 0.91600 | 0.00000 | 0.91393 | ||
12498 | 2002.05.06 17:15 | modify | 2761 | 0.01 | 0.91430 | 0.00000 | 0.91393 | ||
12499 | 2002.05.06 23:00 | sell | 2763 | 0.03 | 0.91840 | 0.00000 | 0.00000 | ||
12500 | 2002.05.06 23:00 | modify | 2763 | 0.03 | 0.91840 | 0.00000 | 0.91542 | ||
12501 | 2002.05.06 23:00 | modify | 2762 | 0.02 | 0.91600 | 0.00000 | 0.91542 | ||
12502 | 2002.05.06 23:00 | modify | 2761 | 0.01 | 0.91430 | 0.00000 | 0.91542 | ||
12503 | 2002.05.07 11:03 | t/p | 2761 | 0.01 | 0.91542 | 0.00000 | 0.91542 | -1.11 | 47129.53 |
12504 | 2002.05.07 11:03 | t/p | 2762 | 0.02 | 0.91542 | 0.00000 | 0.91542 | 1.18 | 47130.71 |
12505 | 2002.05.07 11:03 | t/p | 2763 | 0.03 | 0.91542 | 0.00000 | 0.91542 | 8.98 | 47139.69 |
12506 | 2002.05.07 11:15 | sell | 2764 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
12507 | 2002.05.07 11:15 | modify | 2764 | 0.01 | 0.91540 | 0.00000 | 0.88540 | ||
12508 | 2002.05.07 14:59 | close | 2764 | 0.01 | 0.91269 | 0.00000 | 0.88540 | 2.71 | 47142.40 |
12509 | 2002.05.07 15:00 | sell | 2765 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
12510 | 2002.05.07 15:00 | modify | 2765 | 0.01 | 0.91250 | 0.00000 | 0.88250 | ||
12511 | 2002.05.07 18:45 | buy | 2766 | 0.01 | 0.91399 | 0.00000 | 0.00000 | ||
12512 | 2002.05.07 18:45 | modify | 2766 | 0.01 | 0.91399 | 0.00000 | 0.94399 | ||
12513 | 2002.05.08 10:00 | buy | 2767 | 0.02 | 0.91239 | 0.00000 | 0.00000 | ||
12514 | 2002.05.08 10:00 | modify | 2767 | 0.02 | 0.91239 | 0.00000 | 0.91442 | ||
12515 | 2002.05.08 10:00 | modify | 2766 | 0.01 | 0.91399 | 0.00000 | 0.91442 | ||
12516 | 2002.05.08 11:00 | buy | 2768 | 0.03 | 0.91089 | 0.00000 | 0.00000 | ||
12517 | 2002.05.08 11:00 | modify | 2768 | 0.03 | 0.91089 | 0.00000 | 0.91341 | ||
12518 | 2002.05.08 11:00 | modify | 2767 | 0.02 | 0.91239 | 0.00000 | 0.91341 | ||
12519 | 2002.05.08 11:00 | modify | 2766 | 0.01 | 0.91399 | 0.00000 | 0.91341 | ||
12520 | 2002.05.08 14:00 | buy | 2769 | 0.04 | 0.90919 | 0.00000 | 0.00000 | ||
12521 | 2002.05.08 14:00 | modify | 2769 | 0.04 | 0.90919 | 0.00000 | 0.91232 | ||
12522 | 2002.05.08 14:00 | modify | 2768 | 0.03 | 0.91089 | 0.00000 | 0.91232 | ||
12523 | 2002.05.08 14:00 | modify | 2767 | 0.02 | 0.91239 | 0.00000 | 0.91232 | ||
12524 | 2002.05.08 14:00 | modify | 2766 | 0.01 | 0.91399 | 0.00000 | 0.91232 | ||
12525 | 2002.05.08 18:30 | modify | 2765 | 0.01 | 0.91250 | 0.91199 | 0.88250 | ||
12526 | 2002.05.08 18:45 | buy | 2770 | 0.07 | 0.90539 | 0.00000 | 0.00000 | ||
12527 | 2002.05.08 18:45 | modify | 2770 | 0.07 | 0.90539 | 0.00000 | 0.91008 | ||
12528 | 2002.05.08 18:45 | modify | 2769 | 0.04 | 0.90919 | 0.00000 | 0.91008 | ||
12529 | 2002.05.08 18:45 | modify | 2768 | 0.03 | 0.91089 | 0.00000 | 0.91008 | ||
12530 | 2002.05.08 18:45 | modify | 2767 | 0.02 | 0.91239 | 0.00000 | 0.91008 | ||
12531 | 2002.05.08 18:45 | modify | 2766 | 0.01 | 0.91399 | 0.00000 | 0.91008 | ||
12532 | 2002.05.08 19:00 | modify | 2765 | 0.01 | 0.91250 | 0.90819 | 0.88250 | ||
12533 | 2002.05.09 17:28 | s/l | 2765 | 0.01 | 0.90819 | 0.90819 | 0.88250 | 4.36 | 47146.76 |
12534 | 2002.05.09 19:01 | t/p | 2766 | 0.01 | 0.91008 | 0.00000 | 0.91008 | -4.24 | 47142.52 |
12535 | 2002.05.09 19:01 | t/p | 2767 | 0.02 | 0.91008 | 0.00000 | 0.91008 | -5.11 | 47137.41 |
12536 | 2002.05.09 19:01 | t/p | 2768 | 0.03 | 0.91008 | 0.00000 | 0.91008 | -3.17 | 47134.24 |
12537 | 2002.05.09 19:01 | t/p | 2769 | 0.04 | 0.91008 | 0.00000 | 0.91008 | 2.57 | 47136.81 |
12538 | 2002.05.09 19:01 | t/p | 2770 | 0.07 | 0.91008 | 0.00000 | 0.91008 | 31.10 | 47167.91 |
12539 | 2002.05.09 19:01 | buy | 2771 | 0.01 | 0.91079 | 0.00000 | 0.00000 | ||
12540 | 2002.05.09 19:15 | modify | 2771 | 0.01 | 0.91079 | 0.00000 | 0.94079 | ||
12541 | 2002.05.09 20:00 | buy | 2772 | 0.02 | 0.90849 | 0.00000 | 0.00000 | ||
12542 | 2002.05.09 20:00 | modify | 2772 | 0.02 | 0.90849 | 0.00000 | 0.91076 | ||
12543 | 2002.05.09 20:00 | modify | 2771 | 0.01 | 0.91079 | 0.00000 | 0.91076 | ||
12544 | 2002.05.10 01:15 | sell | 2773 | 0.01 | 0.90930 | 0.00000 | 0.00000 | ||
12545 | 2002.05.10 01:30 | modify | 2773 | 0.01 | 0.90930 | 0.00000 | 0.87930 | ||
12546 | 2002.05.10 04:07 | t/p | 2771 | 0.01 | 0.91076 | 0.00000 | 0.91076 | -0.11 | 47167.80 |
12547 | 2002.05.10 04:07 | t/p | 2772 | 0.02 | 0.91076 | 0.00000 | 0.91076 | 4.38 | 47172.17 |
12548 | 2002.05.10 04:15 | sell | 2774 | 0.02 | 0.91080 | 0.00000 | 0.00000 | ||
12549 | 2002.05.10 04:15 | modify | 2774 | 0.02 | 0.91080 | 0.00000 | 0.90880 | ||
12550 | 2002.05.10 04:15 | modify | 2773 | 0.01 | 0.90930 | 0.00000 | 0.90880 | ||
12551 | 2002.05.10 05:30 | buy | 2775 | 0.01 | 0.91249 | 0.00000 | 0.00000 | ||
12552 | 2002.05.10 05:30 | modify | 2775 | 0.01 | 0.91249 | 0.00000 | 0.94249 | ||
12553 | 2002.05.10 07:00 | sell | 2776 | 0.03 | 0.91290 | 0.00000 | 0.00000 | ||
12554 | 2002.05.10 07:00 | modify | 2776 | 0.03 | 0.91290 | 0.00000 | 0.91010 | ||
12555 | 2002.05.10 07:00 | modify | 2774 | 0.02 | 0.91080 | 0.00000 | 0.91010 | ||
12556 | 2002.05.10 07:00 | modify | 2773 | 0.01 | 0.90930 | 0.00000 | 0.91010 | ||
12557 | 2002.05.13 09:30 | sell | 2777 | 0.04 | 0.91580 | 0.00000 | 0.00000 | ||
12558 | 2002.05.13 09:30 | modify | 2777 | 0.04 | 0.91580 | 0.00000 | 0.91178 | ||
12559 | 2002.05.13 09:30 | modify | 2776 | 0.03 | 0.91290 | 0.00000 | 0.91178 | ||
12560 | 2002.05.13 09:30 | modify | 2774 | 0.02 | 0.91080 | 0.00000 | 0.91178 | ||
12561 | 2002.05.13 09:30 | modify | 2773 | 0.01 | 0.90930 | 0.00000 | 0.91178 | ||
12562 | 2002.05.13 10:45 | modify | 2775 | 0.01 | 0.91249 | 0.91290 | 0.94249 | ||
12563 | 2002.05.13 14:54 | s/l | 2775 | 0.01 | 0.91290 | 0.91290 | 0.94249 | 0.33 | 47172.50 |
12564 | 2002.05.13 15:09 | t/p | 2773 | 0.01 | 0.91178 | 0.00000 | 0.91178 | -2.47 | 47170.03 |
12565 | 2002.05.13 15:09 | t/p | 2774 | 0.02 | 0.91178 | 0.00000 | 0.91178 | -1.94 | 47168.10 |
12566 | 2002.05.13 15:09 | t/p | 2776 | 0.03 | 0.91178 | 0.00000 | 0.91178 | 3.40 | 47171.49 |
12567 | 2002.05.13 15:09 | t/p | 2777 | 0.04 | 0.91178 | 0.00000 | 0.91178 | 16.08 | 47187.57 |
12568 | 2002.05.13 15:09 | sell | 2778 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
12569 | 2002.05.13 15:15 | modify | 2778 | 0.01 | 0.91150 | 0.00000 | 0.88150 | ||
12570 | 2002.05.13 22:46 | buy | 2779 | 0.01 | 0.91229 | 0.00000 | 0.00000 | ||
12571 | 2002.05.13 23:00 | modify | 2779 | 0.01 | 0.91229 | 0.00000 | 0.94229 | ||
12572 | 2002.05.14 03:45 | buy | 2780 | 0.02 | 0.91039 | 0.00000 | 0.00000 | ||
12573 | 2002.05.14 03:45 | modify | 2780 | 0.02 | 0.91039 | 0.00000 | 0.91252 | ||
12574 | 2002.05.14 03:45 | modify | 2779 | 0.01 | 0.91229 | 0.00000 | 0.91252 | ||
12575 | 2002.05.14 08:00 | buy | 2781 | 0.03 | 0.90889 | 0.00000 | 0.00000 | ||
12576 | 2002.05.14 08:00 | modify | 2781 | 0.03 | 0.90889 | 0.00000 | 0.91146 | ||
12577 | 2002.05.14 08:00 | modify | 2780 | 0.02 | 0.91039 | 0.00000 | 0.91146 | ||
12578 | 2002.05.14 08:00 | modify | 2779 | 0.01 | 0.91229 | 0.00000 | 0.91146 | ||
12579 | 2002.05.14 09:30 | modify | 2778 | 0.01 | 0.91150 | 0.91139 | 0.88150 | ||
12580 | 2002.05.14 10:15 | buy | 2782 | 0.04 | 0.90689 | 0.00000 | 0.00000 | ||
12581 | 2002.05.14 10:15 | modify | 2782 | 0.04 | 0.90689 | 0.00000 | 0.91023 | ||
12582 | 2002.05.14 10:15 | modify | 2781 | 0.03 | 0.90889 | 0.00000 | 0.91023 | ||
12583 | 2002.05.14 10:15 | modify | 2780 | 0.02 | 0.91039 | 0.00000 | 0.91023 | ||
12584 | 2002.05.14 10:15 | modify | 2779 | 0.01 | 0.91229 | 0.00000 | 0.91023 | ||
12585 | 2002.05.14 15:45 | buy | 2783 | 0.07 | 0.90249 | 0.00000 | 0.00000 | ||
12586 | 2002.05.14 15:45 | modify | 2783 | 0.07 | 0.90249 | 0.00000 | 0.90766 | ||
12587 | 2002.05.14 15:45 | modify | 2782 | 0.04 | 0.90689 | 0.00000 | 0.90766 | ||
12588 | 2002.05.14 15:45 | modify | 2781 | 0.03 | 0.90889 | 0.00000 | 0.90766 | ||
12589 | 2002.05.14 15:45 | modify | 2780 | 0.02 | 0.91039 | 0.00000 | 0.90766 | ||
12590 | 2002.05.14 15:45 | modify | 2779 | 0.01 | 0.91229 | 0.00000 | 0.90766 | ||
12591 | 2002.05.14 15:45 | modify | 2778 | 0.01 | 0.91150 | 0.90649 | 0.88150 | ||
12592 | 2002.05.15 05:00 | buy | 2784 | 0.10 | 0.90069 | 0.00000 | 0.00000 | ||
12593 | 2002.05.15 05:00 | modify | 2784 | 0.10 | 0.90069 | 0.00000 | 0.90563 | ||
12594 | 2002.05.15 05:00 | modify | 2783 | 0.07 | 0.90249 | 0.00000 | 0.90563 | ||
12595 | 2002.05.15 05:00 | modify | 2782 | 0.04 | 0.90689 | 0.00000 | 0.90563 | ||
12596 | 2002.05.15 05:00 | modify | 2781 | 0.03 | 0.90889 | 0.00000 | 0.90563 | ||
12597 | 2002.05.15 05:00 | modify | 2780 | 0.02 | 0.91039 | 0.00000 | 0.90563 | ||
12598 | 2002.05.15 05:00 | modify | 2779 | 0.01 | 0.91229 | 0.00000 | 0.90563 | ||
12599 | 2002.05.15 15:49 | close | 2784 | 0.10 | 0.90550 | 0.00000 | 0.90563 | 48.10 | 47235.67 |
12600 | 2002.05.15 15:49 | close | 2783 | 0.07 | 0.90550 | 0.00000 | 0.90563 | 20.49 | 47256.17 |
12601 | 2002.05.15 15:49 | close | 2782 | 0.04 | 0.90550 | 0.00000 | 0.90563 | -5.89 | 47250.28 |
12602 | 2002.05.15 15:49 | close | 2781 | 0.03 | 0.90550 | 0.00000 | 0.90563 | -10.42 | 47239.86 |
12603 | 2002.05.15 15:49 | close | 2780 | 0.02 | 0.90550 | 0.00000 | 0.90563 | -9.94 | 47229.91 |
12604 | 2002.05.15 15:49 | close | 2779 | 0.01 | 0.90550 | 0.00000 | 0.90563 | -6.95 | 47222.96 |
12605 | 2002.05.15 15:49 | close | 2778 | 0.01 | 0.90569 | 0.90649 | 0.88150 | 5.83 | 47228.79 |
12606 | 2002.05.15 15:49 | buy | 2785 | 0.01 | 0.90569 | 0.00000 | 0.00000 | ||
12607 | 2002.05.15 16:00 | modify | 2785 | 0.01 | 0.90569 | 0.00000 | 0.93569 | ||
12608 | 2002.05.15 19:05 | close | 2785 | 0.01 | 0.90850 | 0.00000 | 0.93569 | 2.81 | 47231.60 |
12609 | 2002.05.15 19:05 | buy | 2786 | 0.01 | 0.90869 | 0.00000 | 0.00000 | ||
12610 | 2002.05.15 19:15 | modify | 2786 | 0.01 | 0.90869 | 0.00000 | 0.93869 | ||
12611 | 2002.05.15 22:01 | close | 2786 | 0.01 | 0.91140 | 0.00000 | 0.93869 | 2.71 | 47234.31 |
12612 | 2002.05.15 22:01 | buy | 2787 | 0.01 | 0.91159 | 0.00000 | 0.00000 | ||
12613 | 2002.05.15 22:15 | modify | 2787 | 0.01 | 0.91159 | 0.00000 | 0.94159 | ||
12614 | 2002.05.16 00:24 | sell | 2788 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
12615 | 2002.05.16 00:30 | modify | 2788 | 0.01 | 0.91180 | 0.00000 | 0.88180 | ||
12616 | 2002.05.16 10:45 | sell | 2789 | 0.02 | 0.91400 | 0.00000 | 0.00000 | ||
12617 | 2002.05.16 10:45 | modify | 2789 | 0.02 | 0.91400 | 0.00000 | 0.91177 | ||
12618 | 2002.05.16 10:45 | modify | 2788 | 0.01 | 0.91180 | 0.00000 | 0.91177 | ||
12619 | 2002.05.16 11:31 | t/p | 2788 | 0.01 | 0.91177 | 0.00000 | 0.91177 | 0.03 | 47234.34 |
12620 | 2002.05.16 11:31 | t/p | 2789 | 0.02 | 0.91177 | 0.00000 | 0.91177 | 4.46 | 47238.80 |
12621 | 2002.05.16 11:31 | sell | 2790 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
12622 | 2002.05.16 11:45 | modify | 2790 | 0.01 | 0.91150 | 0.00000 | 0.88150 | ||
12623 | 2002.05.16 15:45 | sell | 2791 | 0.02 | 0.91340 | 0.00000 | 0.00000 | ||
12624 | 2002.05.16 15:45 | modify | 2791 | 0.02 | 0.91340 | 0.00000 | 0.91127 | ||
12625 | 2002.05.16 15:45 | modify | 2790 | 0.01 | 0.91150 | 0.00000 | 0.91127 | ||
12626 | 2002.05.16 17:18 | t/p | 2790 | 0.01 | 0.91127 | 0.00000 | 0.91127 | 0.23 | 47239.03 |
12627 | 2002.05.16 17:18 | t/p | 2791 | 0.02 | 0.91127 | 0.00000 | 0.91127 | 4.26 | 47243.29 |
12628 | 2002.05.16 17:18 | sell | 2792 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
12629 | 2002.05.16 17:30 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.88105 | ||
12630 | 2002.05.17 04:30 | sell | 2793 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
12631 | 2002.05.17 04:30 | modify | 2793 | 0.02 | 0.91270 | 0.00000 | 0.91065 | ||
12632 | 2002.05.17 04:30 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.91065 | ||
12633 | 2002.05.17 09:45 | sell | 2794 | 0.03 | 0.91470 | 0.00000 | 0.00000 | ||
12634 | 2002.05.17 09:45 | modify | 2794 | 0.03 | 0.91470 | 0.00000 | 0.91193 | ||
12635 | 2002.05.17 09:45 | modify | 2793 | 0.02 | 0.91270 | 0.00000 | 0.91193 | ||
12636 | 2002.05.17 09:45 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.91193 | ||
12637 | 2002.05.17 14:15 | modify | 2787 | 0.01 | 0.91159 | 0.91200 | 0.94159 | ||
12638 | 2002.05.17 15:30 | sell | 2795 | 0.04 | 0.91690 | 0.00000 | 0.00000 | ||
12639 | 2002.05.17 15:30 | modify | 2795 | 0.04 | 0.91690 | 0.00000 | 0.91332 | ||
12640 | 2002.05.17 15:30 | modify | 2794 | 0.03 | 0.91470 | 0.00000 | 0.91332 | ||
12641 | 2002.05.17 15:30 | modify | 2793 | 0.02 | 0.91270 | 0.00000 | 0.91332 | ||
12642 | 2002.05.17 15:30 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.91332 | ||
12643 | 2002.05.17 16:45 | sell | 2796 | 0.07 | 0.91850 | 0.00000 | 0.00000 | ||
12644 | 2002.05.17 16:45 | modify | 2796 | 0.07 | 0.91850 | 0.00000 | 0.91483 | ||
12645 | 2002.05.17 16:45 | modify | 2795 | 0.04 | 0.91690 | 0.00000 | 0.91483 | ||
12646 | 2002.05.17 16:45 | modify | 2794 | 0.03 | 0.91470 | 0.00000 | 0.91483 | ||
12647 | 2002.05.17 16:45 | modify | 2793 | 0.02 | 0.91270 | 0.00000 | 0.91483 | ||
12648 | 2002.05.17 16:45 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.91483 | ||
12649 | 2002.05.17 17:30 | modify | 2787 | 0.01 | 0.91159 | 0.91510 | 0.94159 | ||
12650 | 2002.05.17 18:00 | sell | 2797 | 0.10 | 0.92080 | 0.00000 | 0.00000 | ||
12651 | 2002.05.17 18:00 | modify | 2797 | 0.10 | 0.92080 | 0.00000 | 0.91649 | ||
12652 | 2002.05.17 18:00 | modify | 2796 | 0.07 | 0.91850 | 0.00000 | 0.91649 | ||
12653 | 2002.05.17 18:00 | modify | 2795 | 0.04 | 0.91690 | 0.00000 | 0.91649 | ||
12654 | 2002.05.17 18:00 | modify | 2794 | 0.03 | 0.91470 | 0.00000 | 0.91649 | ||
12655 | 2002.05.17 18:00 | modify | 2793 | 0.02 | 0.91270 | 0.00000 | 0.91649 | ||
12656 | 2002.05.17 18:00 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.91649 | ||
12657 | 2002.05.20 11:15 | sell | 2798 | 0.17 | 0.92260 | 0.00000 | 0.00000 | ||
12658 | 2002.05.20 11:15 | modify | 2798 | 0.17 | 0.92260 | 0.00000 | 0.91827 | ||
12659 | 2002.05.20 11:15 | modify | 2797 | 0.10 | 0.92080 | 0.00000 | 0.91827 | ||
12660 | 2002.05.20 11:15 | modify | 2796 | 0.07 | 0.91850 | 0.00000 | 0.91827 | ||
12661 | 2002.05.20 11:15 | modify | 2795 | 0.04 | 0.91690 | 0.00000 | 0.91827 | ||
12662 | 2002.05.20 11:15 | modify | 2794 | 0.03 | 0.91470 | 0.00000 | 0.91827 | ||
12663 | 2002.05.20 11:15 | modify | 2793 | 0.02 | 0.91270 | 0.00000 | 0.91827 | ||
12664 | 2002.05.20 11:15 | modify | 2792 | 0.01 | 0.91105 | 0.00000 | 0.91827 | ||
12665 | 2002.05.20 11:15 | modify | 2787 | 0.01 | 0.91159 | 0.91860 | 0.94159 | ||
12666 | 2002.05.20 15:23 | s/l | 2787 | 0.01 | 0.91860 | 0.91860 | 0.94159 | 6.60 | 47249.89 |
12667 | 2002.05.20 16:32 | t/p | 2792 | 0.01 | 0.91827 | 0.00000 | 0.91827 | -7.20 | 47242.70 |
12668 | 2002.05.20 16:32 | t/p | 2793 | 0.02 | 0.91827 | 0.00000 | 0.91827 | -11.12 | 47231.58 |
12669 | 2002.05.20 16:32 | t/p | 2794 | 0.03 | 0.91827 | 0.00000 | 0.91827 | -10.67 | 47220.91 |
12670 | 2002.05.20 16:32 | t/p | 2795 | 0.04 | 0.91827 | 0.00000 | 0.91827 | -5.43 | 47215.48 |
12671 | 2002.05.20 16:32 | t/p | 2796 | 0.07 | 0.91827 | 0.00000 | 0.91827 | 1.70 | 47217.17 |
12672 | 2002.05.20 16:32 | t/p | 2797 | 0.10 | 0.91827 | 0.00000 | 0.91827 | 25.42 | 47242.60 |
12673 | 2002.05.20 16:32 | t/p | 2798 | 0.17 | 0.91827 | 0.00000 | 0.91827 | 73.61 | 47316.21 |
12674 | 2002.05.20 17:15 | sell | 2799 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
12675 | 2002.05.20 17:15 | modify | 2799 | 0.01 | 0.91970 | 0.00000 | 0.88970 | ||
12676 | 2002.05.20 18:00 | sell | 2800 | 0.02 | 0.92140 | 0.00000 | 0.00000 | ||
12677 | 2002.05.20 18:00 | modify | 2800 | 0.02 | 0.92140 | 0.00000 | 0.91933 | ||
12678 | 2002.05.20 18:00 | modify | 2799 | 0.01 | 0.91970 | 0.00000 | 0.91933 | ||
12679 | 2002.05.21 03:35 | t/p | 2799 | 0.01 | 0.91933 | 0.00000 | 0.91933 | 0.38 | 47316.59 |
12680 | 2002.05.21 03:35 | t/p | 2800 | 0.02 | 0.91933 | 0.00000 | 0.91933 | 4.16 | 47320.75 |
12681 | 2002.05.21 03:35 | sell | 2801 | 0.01 | 0.91910 | 0.00000 | 0.00000 | ||
12682 | 2002.05.21 03:45 | modify | 2801 | 0.01 | 0.91910 | 0.00000 | 0.88910 | ||
12683 | 2002.05.21 10:09 | buy | 2802 | 0.01 | 0.91849 | 0.00000 | 0.00000 | ||
12684 | 2002.05.21 10:15 | modify | 2802 | 0.01 | 0.91849 | 0.00000 | 0.94849 | ||
12685 | 2002.05.22 06:30 | modify | 2802 | 0.01 | 0.91849 | 0.91900 | 0.94849 | ||
12686 | 2002.05.22 08:55 | s/l | 2802 | 0.01 | 0.91900 | 0.91900 | 0.94849 | 0.43 | 47321.18 |
12687 | 2002.05.22 09:15 | sell | 2803 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
12688 | 2002.05.22 09:15 | modify | 2803 | 0.02 | 0.92100 | 0.00000 | 0.91887 | ||
12689 | 2002.05.22 09:15 | modify | 2801 | 0.01 | 0.91910 | 0.00000 | 0.91887 | ||
12690 | 2002.05.22 09:15 | buy | 2804 | 0.01 | 0.92159 | 0.00000 | 0.00000 | ||
12691 | 2002.05.22 09:30 | modify | 2804 | 0.01 | 0.92159 | 0.00000 | 0.95159 | ||
12692 | 2002.05.22 10:15 | sell | 2805 | 0.03 | 0.92270 | 0.00000 | 0.00000 | ||
12693 | 2002.05.22 10:15 | modify | 2805 | 0.03 | 0.92270 | 0.00000 | 0.92003 | ||
12694 | 2002.05.22 10:15 | modify | 2803 | 0.02 | 0.92100 | 0.00000 | 0.92003 | ||
12695 | 2002.05.22 10:15 | modify | 2801 | 0.01 | 0.91910 | 0.00000 | 0.92003 | ||
12696 | 2002.05.22 11:00 | sell | 2806 | 0.04 | 0.92450 | 0.00000 | 0.00000 | ||
12697 | 2002.05.22 11:00 | modify | 2806 | 0.04 | 0.92450 | 0.00000 | 0.92122 | ||
12698 | 2002.05.22 11:00 | modify | 2805 | 0.03 | 0.92270 | 0.00000 | 0.92122 | ||
12699 | 2002.05.22 11:00 | modify | 2803 | 0.02 | 0.92100 | 0.00000 | 0.92122 | ||
12700 | 2002.05.22 11:00 | modify | 2801 | 0.01 | 0.91910 | 0.00000 | 0.92122 | ||
12701 | 2002.05.22 12:30 | modify | 2804 | 0.01 | 0.92159 | 0.92250 | 0.95159 | ||
12702 | 2002.05.22 14:00 | sell | 2807 | 0.07 | 0.92650 | 0.00000 | 0.00000 | ||
12703 | 2002.05.22 14:00 | modify | 2807 | 0.07 | 0.92650 | 0.00000 | 0.92278 | ||
12704 | 2002.05.22 14:00 | modify | 2806 | 0.04 | 0.92450 | 0.00000 | 0.92278 | ||
12705 | 2002.05.22 14:00 | modify | 2805 | 0.03 | 0.92270 | 0.00000 | 0.92278 | ||
12706 | 2002.05.22 14:00 | modify | 2803 | 0.02 | 0.92100 | 0.00000 | 0.92278 | ||
12707 | 2002.05.22 14:00 | modify | 2801 | 0.01 | 0.91910 | 0.00000 | 0.92278 | ||
12708 | 2002.05.23 14:44 | t/p | 2801 | 0.01 | 0.92278 | 0.00000 | 0.92278 | -3.63 | 47317.55 |
12709 | 2002.05.23 14:44 | t/p | 2803 | 0.02 | 0.92278 | 0.00000 | 0.92278 | -3.49 | 47314.06 |
12710 | 2002.05.23 14:44 | s/l | 2804 | 0.01 | 0.92250 | 0.92250 | 0.95159 | 0.66 | 47314.73 |
12711 | 2002.05.23 14:44 | t/p | 2805 | 0.03 | 0.92278 | 0.00000 | 0.92278 | -0.13 | 47314.60 |
12712 | 2002.05.23 14:44 | t/p | 2806 | 0.04 | 0.92278 | 0.00000 | 0.92278 | 7.03 | 47321.63 |
12713 | 2002.05.23 14:44 | t/p | 2807 | 0.07 | 0.92278 | 0.00000 | 0.92278 | 26.30 | 47347.92 |
12714 | 2002.05.23 14:44 | sell | 2808 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
12715 | 2002.05.23 14:45 | modify | 2808 | 0.01 | 0.92250 | 0.00000 | 0.89250 | ||
12716 | 2002.05.23 15:45 | close | 2808 | 0.01 | 0.91959 | 0.00000 | 0.89250 | 2.91 | 47350.83 |
12717 | 2002.05.23 15:45 | sell | 2809 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
12718 | 2002.05.23 16:00 | modify | 2809 | 0.01 | 0.91940 | 0.00000 | 0.88940 | ||
12719 | 2002.05.23 17:00 | sell | 2810 | 0.02 | 0.92120 | 0.00000 | 0.00000 | ||
12720 | 2002.05.23 17:00 | modify | 2810 | 0.02 | 0.92120 | 0.00000 | 0.91910 | ||
12721 | 2002.05.23 17:00 | modify | 2809 | 0.01 | 0.91940 | 0.00000 | 0.91910 | ||
12722 | 2002.05.23 18:30 | buy | 2811 | 0.01 | 0.92324 | 0.00000 | 0.00000 | ||
12723 | 2002.05.23 18:45 | modify | 2811 | 0.01 | 0.92324 | 0.00000 | 0.95324 | ||
12724 | 2002.05.23 23:00 | buy | 2812 | 0.02 | 0.92169 | 0.00000 | 0.00000 | ||
12725 | 2002.05.23 23:00 | modify | 2812 | 0.02 | 0.92169 | 0.00000 | 0.92371 | ||
12726 | 2002.05.23 23:00 | modify | 2811 | 0.01 | 0.92324 | 0.00000 | 0.92371 | ||
12727 | 2002.05.24 06:00 | buy | 2813 | 0.03 | 0.91959 | 0.00000 | 0.00000 | ||
12728 | 2002.05.24 06:00 | modify | 2813 | 0.03 | 0.91959 | 0.00000 | 0.92240 | ||
12729 | 2002.05.24 06:00 | modify | 2812 | 0.02 | 0.92169 | 0.00000 | 0.92240 | ||
12730 | 2002.05.24 06:00 | modify | 2811 | 0.01 | 0.92324 | 0.00000 | 0.92240 | ||
12731 | 2002.05.24 06:01 | t/p | 2809 | 0.01 | 0.91910 | 0.00000 | 0.91910 | 0.31 | 47351.15 |
12732 | 2002.05.24 06:01 | t/p | 2810 | 0.02 | 0.91910 | 0.00000 | 0.91910 | 4.22 | 47355.37 |
12733 | 2002.05.24 11:45 | buy | 2814 | 0.04 | 0.91759 | 0.00000 | 0.00000 | ||
12734 | 2002.05.24 11:45 | modify | 2814 | 0.04 | 0.91759 | 0.00000 | 0.92108 | ||
12735 | 2002.05.24 11:45 | modify | 2813 | 0.03 | 0.91959 | 0.00000 | 0.92108 | ||
12736 | 2002.05.24 11:45 | modify | 2812 | 0.02 | 0.92169 | 0.00000 | 0.92108 | ||
12737 | 2002.05.24 11:45 | modify | 2811 | 0.01 | 0.92324 | 0.00000 | 0.92108 | ||
12738 | 2002.05.24 15:40 | t/p | 2811 | 0.01 | 0.92108 | 0.00000 | 0.92108 | -2.24 | 47353.13 |
12739 | 2002.05.24 15:40 | t/p | 2812 | 0.02 | 0.92108 | 0.00000 | 0.92108 | -1.38 | 47351.74 |
12740 | 2002.05.24 15:40 | t/p | 2813 | 0.03 | 0.92108 | 0.00000 | 0.92108 | 4.47 | 47356.21 |
12741 | 2002.05.24 15:40 | t/p | 2814 | 0.04 | 0.92108 | 0.00000 | 0.92108 | 13.96 | 47370.17 |
12742 | 2002.05.24 15:45 | buy | 2815 | 0.01 | 0.92059 | 0.00000 | 0.00000 | ||
12743 | 2002.05.24 15:45 | modify | 2815 | 0.01 | 0.92059 | 0.00000 | 0.95059 | ||
12744 | 2002.05.24 16:00 | buy | 2816 | 0.02 | 0.91879 | 0.00000 | 0.00000 | ||
12745 | 2002.05.24 16:00 | modify | 2816 | 0.02 | 0.91879 | 0.00000 | 0.92089 | ||
12746 | 2002.05.24 16:00 | modify | 2815 | 0.01 | 0.92059 | 0.00000 | 0.92089 | ||
12747 | 2002.05.24 17:03 | t/p | 2815 | 0.01 | 0.92089 | 0.00000 | 0.92089 | 0.30 | 47370.47 |
12748 | 2002.05.24 17:03 | t/p | 2816 | 0.02 | 0.92089 | 0.00000 | 0.92089 | 4.20 | 47374.67 |
12749 | 2002.05.24 17:03 | buy | 2817 | 0.01 | 0.92129 | 0.00000 | 0.00000 | ||
12750 | 2002.05.24 17:15 | modify | 2817 | 0.01 | 0.92129 | 0.00000 | 0.95129 | ||
12751 | 2002.05.27 09:04 | sell | 2818 | 0.01 | 0.92060 | 0.00000 | 0.00000 | ||
12752 | 2002.05.27 09:15 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.89060 | ||
12753 | 2002.05.27 17:20 | buy | 2819 | 0.02 | 0.91959 | 0.00000 | 0.00000 | ||
12754 | 2002.05.27 17:20 | modify | 2819 | 0.02 | 0.91959 | 0.00000 | 0.92166 | ||
12755 | 2002.05.27 17:20 | modify | 2817 | 0.01 | 0.92129 | 0.00000 | 0.92166 | ||
12756 | 2002.05.27 19:27 | t/p | 2817 | 0.01 | 0.92166 | 0.00000 | 0.92166 | 0.29 | 47374.96 |
12757 | 2002.05.27 19:27 | t/p | 2819 | 0.02 | 0.92166 | 0.00000 | 0.92166 | 4.14 | 47379.10 |
12758 | 2002.05.27 19:27 | buy | 2820 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
12759 | 2002.05.27 19:30 | modify | 2820 | 0.01 | 0.92189 | 0.00000 | 0.95189 | ||
12760 | 2002.05.28 12:00 | modify | 2820 | 0.01 | 0.92189 | 0.92250 | 0.95189 | ||
12761 | 2002.05.28 14:15 | sell | 2821 | 0.02 | 0.92510 | 0.00000 | 0.00000 | ||
12762 | 2002.05.28 14:15 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.92210 | ||
12763 | 2002.05.28 14:15 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.92210 | ||
12764 | 2002.05.28 17:15 | sell | 2822 | 0.03 | 0.92860 | 0.00000 | 0.00000 | ||
12765 | 2002.05.28 17:15 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.92460 | ||
12766 | 2002.05.28 17:15 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.92460 | ||
12767 | 2002.05.28 17:15 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.92460 | ||
12768 | 2002.05.28 17:45 | modify | 2820 | 0.01 | 0.92189 | 0.92550 | 0.95189 | ||
12769 | 2002.05.29 12:30 | sell | 2823 | 0.04 | 0.93060 | 0.00000 | 0.00000 | ||
12770 | 2002.05.29 12:30 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.92640 | ||
12771 | 2002.05.29 12:30 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.92640 | ||
12772 | 2002.05.29 12:30 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.92640 | ||
12773 | 2002.05.29 12:30 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.92640 | ||
12774 | 2002.05.29 15:00 | sell | 2824 | 0.07 | 0.93210 | 0.00000 | 0.00000 | ||
12775 | 2002.05.29 15:00 | modify | 2824 | 0.07 | 0.93210 | 0.00000 | 0.92813 | ||
12776 | 2002.05.29 15:00 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.92813 | ||
12777 | 2002.05.29 15:00 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.92813 | ||
12778 | 2002.05.29 15:00 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.92813 | ||
12779 | 2002.05.29 15:00 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.92813 | ||
12780 | 2002.05.29 17:45 | modify | 2820 | 0.01 | 0.92189 | 0.92860 | 0.95189 | ||
12781 | 2002.05.29 20:00 | sell | 2825 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
12782 | 2002.05.29 20:00 | modify | 2825 | 0.10 | 0.93390 | 0.00000 | 0.92971 | ||
12783 | 2002.05.29 20:00 | modify | 2824 | 0.07 | 0.93210 | 0.00000 | 0.92971 | ||
12784 | 2002.05.29 20:00 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.92971 | ||
12785 | 2002.05.29 20:00 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.92971 | ||
12786 | 2002.05.29 20:00 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.92971 | ||
12787 | 2002.05.29 20:00 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.92971 | ||
12788 | 2002.05.29 20:15 | sell | 2826 | 0.17 | 0.93550 | 0.00000 | 0.00000 | ||
12789 | 2002.05.29 20:15 | modify | 2826 | 0.17 | 0.93550 | 0.00000 | 0.93137 | ||
12790 | 2002.05.29 20:15 | modify | 2825 | 0.10 | 0.93390 | 0.00000 | 0.93137 | ||
12791 | 2002.05.29 20:15 | modify | 2824 | 0.07 | 0.93210 | 0.00000 | 0.93137 | ||
12792 | 2002.05.29 20:15 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.93137 | ||
12793 | 2002.05.29 20:15 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.93137 | ||
12794 | 2002.05.29 20:15 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.93137 | ||
12795 | 2002.05.29 20:15 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.93137 | ||
12796 | 2002.05.29 21:45 | modify | 2820 | 0.01 | 0.92189 | 0.93220 | 0.95189 | ||
12797 | 2002.05.30 05:00 | sell | 2827 | 0.27 | 0.93710 | 0.00000 | 0.00000 | ||
12798 | 2002.05.30 05:00 | modify | 2827 | 0.27 | 0.93710 | 0.00000 | 0.93298 | ||
12799 | 2002.05.30 05:00 | modify | 2826 | 0.17 | 0.93550 | 0.00000 | 0.93298 | ||
12800 | 2002.05.30 05:00 | modify | 2825 | 0.10 | 0.93390 | 0.00000 | 0.93298 | ||
12801 | 2002.05.30 05:00 | modify | 2824 | 0.07 | 0.93210 | 0.00000 | 0.93298 | ||
12802 | 2002.05.30 05:00 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.93298 | ||
12803 | 2002.05.30 05:00 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.93298 | ||
12804 | 2002.05.30 05:00 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.93298 | ||
12805 | 2002.05.30 05:00 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.93298 | ||
12806 | 2002.05.30 10:45 | sell | 2828 | 0.43 | 0.93880 | 0.00000 | 0.00000 | ||
12807 | 2002.05.30 10:45 | modify | 2828 | 0.43 | 0.93880 | 0.00000 | 0.93461 | ||
12808 | 2002.05.30 10:45 | modify | 2827 | 0.27 | 0.93710 | 0.00000 | 0.93461 | ||
12809 | 2002.05.30 10:45 | modify | 2826 | 0.17 | 0.93550 | 0.00000 | 0.93461 | ||
12810 | 2002.05.30 10:45 | modify | 2825 | 0.10 | 0.93390 | 0.00000 | 0.93461 | ||
12811 | 2002.05.30 10:45 | modify | 2824 | 0.07 | 0.93210 | 0.00000 | 0.93461 | ||
12812 | 2002.05.30 10:45 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.93461 | ||
12813 | 2002.05.30 10:45 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.93461 | ||
12814 | 2002.05.30 10:45 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.93461 | ||
12815 | 2002.05.30 10:45 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.93461 | ||
12816 | 2002.05.30 17:00 | modify | 2820 | 0.01 | 0.92189 | 0.93520 | 0.95189 | ||
12817 | 2002.05.30 20:15 | sell | 2829 | 0.69 | 0.94080 | 0.00000 | 0.00000 | ||
12818 | 2002.05.30 20:15 | modify | 2829 | 0.69 | 0.94080 | 0.00000 | 0.93638 | ||
12819 | 2002.05.30 20:15 | modify | 2828 | 0.43 | 0.93880 | 0.00000 | 0.93638 | ||
12820 | 2002.05.30 20:15 | modify | 2827 | 0.27 | 0.93710 | 0.00000 | 0.93638 | ||
12821 | 2002.05.30 20:15 | modify | 2826 | 0.17 | 0.93550 | 0.00000 | 0.93638 | ||
12822 | 2002.05.30 20:15 | modify | 2825 | 0.10 | 0.93390 | 0.00000 | 0.93638 | ||
12823 | 2002.05.30 20:15 | modify | 2824 | 0.07 | 0.93210 | 0.00000 | 0.93638 | ||
12824 | 2002.05.30 20:15 | modify | 2823 | 0.04 | 0.93060 | 0.00000 | 0.93638 | ||
12825 | 2002.05.30 20:15 | modify | 2822 | 0.03 | 0.92860 | 0.00000 | 0.93638 | ||
12826 | 2002.05.30 20:15 | modify | 2821 | 0.02 | 0.92510 | 0.00000 | 0.93638 | ||
12827 | 2002.05.30 20:15 | modify | 2818 | 0.01 | 0.92060 | 0.00000 | 0.93638 | ||
12828 | 2002.05.31 04:18 | t/p | 2818 | 0.01 | 0.93638 | 0.00000 | 0.93638 | -15.71 | 47363.39 |
12829 | 2002.05.31 04:18 | t/p | 2821 | 0.02 | 0.93638 | 0.00000 | 0.93638 | -22.44 | 47340.96 |
12830 | 2002.05.31 04:18 | t/p | 2822 | 0.03 | 0.93638 | 0.00000 | 0.93638 | -23.16 | 47317.80 |
12831 | 2002.05.31 04:18 | t/p | 2823 | 0.04 | 0.93638 | 0.00000 | 0.93638 | -22.92 | 47294.88 |
12832 | 2002.05.31 04:18 | t/p | 2824 | 0.07 | 0.93638 | 0.00000 | 0.93638 | -29.62 | 47265.26 |
12833 | 2002.05.31 04:18 | t/p | 2825 | 0.10 | 0.93638 | 0.00000 | 0.93638 | -24.31 | 47240.95 |
12834 | 2002.05.31 04:18 | t/p | 2826 | 0.17 | 0.93638 | 0.00000 | 0.93638 | -14.12 | 47226.83 |
12835 | 2002.05.31 04:18 | t/p | 2827 | 0.27 | 0.93638 | 0.00000 | 0.93638 | 19.77 | 47246.60 |
12836 | 2002.05.31 04:18 | t/p | 2828 | 0.43 | 0.93638 | 0.00000 | 0.93638 | 104.59 | 47351.19 |
12837 | 2002.05.31 04:18 | t/p | 2829 | 0.69 | 0.93638 | 0.00000 | 0.93638 | 305.83 | 47657.02 |
12838 | 2002.05.31 04:18 | sell | 2830 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
12839 | 2002.05.31 04:30 | modify | 2830 | 0.01 | 0.93618 | 0.00000 | 0.90618 | ||
12840 | 2002.05.31 07:00 | sell | 2831 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
12841 | 2002.05.31 07:00 | modify | 2831 | 0.02 | 0.93790 | 0.00000 | 0.93583 | ||
12842 | 2002.05.31 07:00 | modify | 2830 | 0.01 | 0.93618 | 0.00000 | 0.93583 | ||
12843 | 2002.05.31 07:30 | sell | 2832 | 0.03 | 0.93960 | 0.00000 | 0.00000 | ||
12844 | 2002.05.31 07:30 | modify | 2832 | 0.03 | 0.93960 | 0.00000 | 0.93696 | ||
12845 | 2002.05.31 07:30 | modify | 2831 | 0.02 | 0.93790 | 0.00000 | 0.93696 | ||
12846 | 2002.05.31 07:30 | modify | 2830 | 0.01 | 0.93618 | 0.00000 | 0.93696 | ||
12847 | 2002.05.31 09:04 | t/p | 2830 | 0.01 | 0.93696 | 0.00000 | 0.93696 | -0.78 | 47656.24 |
12848 | 2002.05.31 09:04 | t/p | 2831 | 0.02 | 0.93696 | 0.00000 | 0.93696 | 1.88 | 47658.12 |
12849 | 2002.05.31 09:04 | t/p | 2832 | 0.03 | 0.93696 | 0.00000 | 0.93696 | 7.92 | 47666.04 |
12850 | 2002.05.31 09:04 | sell | 2833 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
12851 | 2002.05.31 09:15 | modify | 2833 | 0.01 | 0.93670 | 0.00000 | 0.90670 | ||
12852 | 2002.05.31 10:15 | sell | 2834 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
12853 | 2002.05.31 10:15 | modify | 2834 | 0.02 | 0.93830 | 0.00000 | 0.93627 | ||
12854 | 2002.05.31 10:15 | modify | 2833 | 0.01 | 0.93670 | 0.00000 | 0.93627 | ||
12855 | 2002.05.31 10:45 | close | 2820 | 0.01 | 0.93650 | 0.93520 | 0.95189 | 14.12 | 47680.15 |
12856 | 2002.05.31 10:45 | close | 2834 | 0.02 | 0.93669 | 0.00000 | 0.93627 | 3.22 | 47683.37 |
12857 | 2002.05.31 10:45 | close | 2833 | 0.01 | 0.93669 | 0.00000 | 0.93627 | 0.01 | 47683.38 |
12858 | 2002.05.31 10:45 | sell | 2835 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
12859 | 2002.05.31 11:00 | modify | 2835 | 0.01 | 0.93650 | 0.00000 | 0.90650 | ||
12860 | 2002.05.31 13:30 | sell | 2836 | 0.02 | 0.93840 | 0.00000 | 0.00000 | ||
12861 | 2002.05.31 13:30 | modify | 2836 | 0.02 | 0.93840 | 0.00000 | 0.93627 | ||
12862 | 2002.05.31 13:30 | modify | 2835 | 0.01 | 0.93650 | 0.00000 | 0.93627 | ||
12863 | 2002.05.31 17:02 | t/p | 2835 | 0.01 | 0.93627 | 0.00000 | 0.93627 | 0.23 | 47683.61 |
12864 | 2002.05.31 17:02 | t/p | 2836 | 0.02 | 0.93627 | 0.00000 | 0.93627 | 4.26 | 47687.87 |
12865 | 2002.05.31 17:15 | sell | 2837 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
12866 | 2002.05.31 17:15 | modify | 2837 | 0.01 | 0.93480 | 0.00000 | 0.90480 | ||
12867 | 2002.05.31 19:30 | close | 2837 | 0.01 | 0.93189 | 0.00000 | 0.90480 | 2.91 | 47690.78 |
12868 | 2002.05.31 19:30 | sell | 2838 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
12869 | 2002.05.31 19:30 | modify | 2838 | 0.01 | 0.93170 | 0.00000 | 0.90170 | ||
12870 | 2002.05.31 23:00 | buy | 2839 | 0.01 | 0.93269 | 0.00000 | 0.00000 | ||
12871 | 2002.05.31 23:00 | modify | 2839 | 0.01 | 0.93269 | 0.00000 | 0.96269 | ||
12872 | 2002.06.03 14:45 | buy | 2840 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
12873 | 2002.06.03 14:45 | modify | 2840 | 0.02 | 0.93079 | 0.00000 | 0.93292 | ||
12874 | 2002.06.03 14:45 | modify | 2839 | 0.01 | 0.93269 | 0.00000 | 0.93292 | ||
12875 | 2002.06.03 16:37 | t/p | 2839 | 0.01 | 0.93292 | 0.00000 | 0.93292 | 0.15 | 47690.93 |
12876 | 2002.06.03 16:37 | t/p | 2840 | 0.02 | 0.93292 | 0.00000 | 0.93292 | 4.26 | 47695.19 |
12877 | 2002.06.03 16:45 | buy | 2841 | 0.01 | 0.93299 | 0.00000 | 0.00000 | ||
12878 | 2002.06.03 16:45 | modify | 2841 | 0.01 | 0.93299 | 0.00000 | 0.96299 | ||
12879 | 2002.06.03 17:45 | modify | 2841 | 0.01 | 0.93299 | 0.93380 | 0.96299 | ||
12880 | 2002.06.04 00:00 | sell | 2842 | 0.02 | 0.94060 | 0.00000 | 0.00000 | ||
12881 | 2002.06.04 00:00 | modify | 2842 | 0.02 | 0.94060 | 0.00000 | 0.93613 | ||
12882 | 2002.06.04 00:00 | modify | 2838 | 0.01 | 0.93170 | 0.00000 | 0.93613 | ||
12883 | 2002.06.04 00:15 | modify | 2841 | 0.01 | 0.93299 | 0.93730 | 0.96299 | ||
12884 | 2002.06.04 07:00 | sell | 2843 | 0.03 | 0.94210 | 0.00000 | 0.00000 | ||
12885 | 2002.06.04 07:00 | modify | 2843 | 0.03 | 0.94210 | 0.00000 | 0.93837 | ||
12886 | 2002.06.04 07:00 | modify | 2842 | 0.02 | 0.94060 | 0.00000 | 0.93837 | ||
12887 | 2002.06.04 07:00 | modify | 2838 | 0.01 | 0.93170 | 0.00000 | 0.93837 | ||
12888 | 2002.06.04 11:00 | sell | 2844 | 0.04 | 0.94370 | 0.00000 | 0.00000 | ||
12889 | 2002.06.04 11:00 | modify | 2844 | 0.04 | 0.94370 | 0.00000 | 0.93990 | ||
12890 | 2002.06.04 11:00 | modify | 2843 | 0.03 | 0.94210 | 0.00000 | 0.93990 | ||
12891 | 2002.06.04 11:00 | modify | 2842 | 0.02 | 0.94060 | 0.00000 | 0.93990 | ||
12892 | 2002.06.04 11:00 | modify | 2838 | 0.01 | 0.93170 | 0.00000 | 0.93990 | ||
12893 | 2002.06.04 13:30 | modify | 2841 | 0.01 | 0.93299 | 0.94030 | 0.96299 | ||
12894 | 2002.06.04 22:26 | s/l | 2841 | 0.01 | 0.94030 | 0.94030 | 0.96299 | 7.23 | 47702.42 |
12895 | 2002.06.04 22:26 | close | 2844 | 0.04 | 0.94049 | 0.00000 | 0.93990 | 12.84 | 47715.26 |
12896 | 2002.06.04 22:26 | close | 2843 | 0.03 | 0.94049 | 0.00000 | 0.93990 | 4.83 | 47720.09 |
12897 | 2002.06.04 22:26 | close | 2842 | 0.02 | 0.94049 | 0.00000 | 0.93990 | 0.22 | 47720.31 |
12898 | 2002.06.04 22:26 | close | 2838 | 0.01 | 0.94049 | 0.00000 | 0.93990 | -8.77 | 47711.54 |
12899 | 2002.06.04 22:26 | sell | 2845 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
12900 | 2002.06.04 22:30 | modify | 2845 | 0.01 | 0.94030 | 0.00000 | 0.91030 | ||
12901 | 2002.06.05 05:30 | sell | 2846 | 0.02 | 0.94200 | 0.00000 | 0.00000 | ||
12902 | 2002.06.05 05:30 | modify | 2846 | 0.02 | 0.94200 | 0.00000 | 0.93993 | ||
12903 | 2002.06.05 05:30 | modify | 2845 | 0.01 | 0.94030 | 0.00000 | 0.93993 | ||
12904 | 2002.06.05 07:18 | buy | 2847 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
12905 | 2002.06.05 07:30 | modify | 2847 | 0.01 | 0.94189 | 0.00000 | 0.97189 | ||
12906 | 2002.06.05 08:55 | t/p | 2845 | 0.01 | 0.93993 | 0.00000 | 0.93993 | 0.38 | 47711.93 |
12907 | 2002.06.05 08:55 | t/p | 2846 | 0.02 | 0.93993 | 0.00000 | 0.93993 | 4.14 | 47716.07 |
12908 | 2002.06.05 08:55 | sell | 2848 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
12909 | 2002.06.05 09:00 | modify | 2848 | 0.01 | 0.93960 | 0.00000 | 0.90960 | ||
12910 | 2002.06.05 15:00 | buy | 2849 | 0.02 | 0.93749 | 0.00000 | 0.00000 | ||
12911 | 2002.06.05 15:00 | modify | 2849 | 0.02 | 0.93749 | 0.00000 | 0.94046 | ||
12912 | 2002.06.05 15:00 | modify | 2847 | 0.01 | 0.94189 | 0.00000 | 0.94046 | ||
12913 | 2002.06.05 17:15 | buy | 2850 | 0.03 | 0.93569 | 0.00000 | 0.00000 | ||
12914 | 2002.06.05 17:15 | modify | 2850 | 0.03 | 0.93569 | 0.00000 | 0.93882 | ||
12915 | 2002.06.05 17:15 | modify | 2849 | 0.02 | 0.93749 | 0.00000 | 0.93882 | ||
12916 | 2002.06.05 17:15 | modify | 2847 | 0.01 | 0.94189 | 0.00000 | 0.93882 | ||
12917 | 2002.06.05 18:22 | t/p | 2847 | 0.01 | 0.93882 | 0.00000 | 0.93882 | -3.07 | 47713.00 |
12918 | 2002.06.05 18:22 | t/p | 2849 | 0.02 | 0.93882 | 0.00000 | 0.93882 | 2.66 | 47715.66 |
12919 | 2002.06.05 18:22 | t/p | 2850 | 0.03 | 0.93882 | 0.00000 | 0.93882 | 9.39 | 47725.05 |
12920 | 2002.06.05 18:22 | buy | 2851 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
12921 | 2002.06.05 18:30 | modify | 2851 | 0.01 | 0.93913 | 0.00000 | 0.96913 | ||
12922 | 2002.06.06 09:30 | modify | 2848 | 0.01 | 0.93960 | 0.93869 | 0.90960 | ||
12923 | 2002.06.06 11:45 | buy | 2852 | 0.02 | 0.93759 | 0.00000 | 0.00000 | ||
12924 | 2002.06.06 11:45 | modify | 2852 | 0.02 | 0.93759 | 0.00000 | 0.93960 | ||
12925 | 2002.06.06 11:45 | modify | 2851 | 0.01 | 0.93913 | 0.00000 | 0.93960 | ||
12926 | 2002.06.06 13:01 | s/l | 2848 | 0.01 | 0.93869 | 0.93869 | 0.90960 | 0.95 | 47725.99 |
12927 | 2002.06.06 14:08 | t/p | 2851 | 0.01 | 0.93960 | 0.00000 | 0.93960 | 0.22 | 47726.22 |
12928 | 2002.06.06 14:08 | t/p | 2852 | 0.02 | 0.93960 | 0.00000 | 0.93960 | 4.02 | 47730.24 |
12929 | 2002.06.06 14:08 | buy | 2853 | 0.01 | 0.93979 | 0.00000 | 0.00000 | ||
12930 | 2002.06.06 14:15 | modify | 2853 | 0.01 | 0.93979 | 0.00000 | 0.96979 | ||
12931 | 2002.06.06 15:45 | buy | 2854 | 0.02 | 0.93779 | 0.00000 | 0.00000 | ||
12932 | 2002.06.06 15:45 | modify | 2854 | 0.02 | 0.93779 | 0.00000 | 0.93996 | ||
12933 | 2002.06.06 15:45 | modify | 2853 | 0.01 | 0.93979 | 0.00000 | 0.93996 | ||
12934 | 2002.06.06 16:21 | t/p | 2853 | 0.01 | 0.93996 | 0.00000 | 0.93996 | 0.17 | 47730.41 |
12935 | 2002.06.06 16:21 | t/p | 2854 | 0.02 | 0.93996 | 0.00000 | 0.93996 | 4.34 | 47734.75 |
12936 | 2002.06.06 16:30 | buy | 2855 | 0.01 | 0.94099 | 0.00000 | 0.00000 | ||
12937 | 2002.06.06 16:30 | modify | 2855 | 0.01 | 0.94099 | 0.00000 | 0.97099 | ||
12938 | 2002.06.06 16:45 | close | 2855 | 0.01 | 0.94380 | 0.00000 | 0.97099 | 2.81 | 47737.56 |
12939 | 2002.06.06 16:45 | buy | 2856 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
12940 | 2002.06.06 16:45 | modify | 2856 | 0.01 | 0.94399 | 0.00000 | 0.97399 | ||
12941 | 2002.06.06 18:33 | close | 2856 | 0.01 | 0.94680 | 0.00000 | 0.97399 | 2.81 | 47740.37 |
12942 | 2002.06.06 18:33 | buy | 2857 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
12943 | 2002.06.06 18:45 | modify | 2857 | 0.01 | 0.94699 | 0.00000 | 0.97699 | ||
12944 | 2002.06.06 20:00 | buy | 2858 | 0.02 | 0.94519 | 0.00000 | 0.00000 | ||
12945 | 2002.06.06 20:00 | modify | 2858 | 0.02 | 0.94519 | 0.00000 | 0.94729 | ||
12946 | 2002.06.06 20:00 | modify | 2857 | 0.01 | 0.94699 | 0.00000 | 0.94729 | ||
12947 | 2002.06.06 21:15 | sell | 2859 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
12948 | 2002.06.06 21:15 | modify | 2859 | 0.01 | 0.94460 | 0.00000 | 0.91460 | ||
12949 | 2002.06.06 23:30 | sell | 2860 | 0.02 | 0.94640 | 0.00000 | 0.00000 | ||
12950 | 2002.06.06 23:30 | modify | 2860 | 0.02 | 0.94640 | 0.00000 | 0.94430 | ||
12951 | 2002.06.06 23:30 | modify | 2859 | 0.01 | 0.94460 | 0.00000 | 0.94430 | ||
12952 | 2002.06.06 23:31 | t/p | 2857 | 0.01 | 0.94729 | 0.00000 | 0.94729 | 0.30 | 47740.67 |
12953 | 2002.06.06 23:31 | t/p | 2858 | 0.02 | 0.94729 | 0.00000 | 0.94729 | 4.20 | 47744.87 |
12954 | 2002.06.07 00:45 | sell | 2861 | 0.03 | 0.94800 | 0.00000 | 0.00000 | ||
12955 | 2002.06.07 00:45 | modify | 2861 | 0.03 | 0.94800 | 0.00000 | 0.94540 | ||
12956 | 2002.06.07 00:45 | modify | 2860 | 0.02 | 0.94640 | 0.00000 | 0.94540 | ||
12957 | 2002.06.07 00:45 | modify | 2859 | 0.01 | 0.94460 | 0.00000 | 0.94540 | ||
12958 | 2002.06.07 11:13 | t/p | 2859 | 0.01 | 0.94540 | 0.00000 | 0.94540 | -0.79 | 47744.08 |
12959 | 2002.06.07 11:13 | t/p | 2860 | 0.02 | 0.94540 | 0.00000 | 0.94540 | 2.02 | 47746.10 |
12960 | 2002.06.07 11:13 | t/p | 2861 | 0.03 | 0.94540 | 0.00000 | 0.94540 | 7.80 | 47753.90 |
12961 | 2002.06.07 11:13 | sell | 2862 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
12962 | 2002.06.07 11:15 | modify | 2862 | 0.01 | 0.94520 | 0.00000 | 0.91520 | ||
12963 | 2002.06.07 16:00 | sell | 2863 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
12964 | 2002.06.07 16:00 | modify | 2863 | 0.02 | 0.94790 | 0.00000 | 0.94550 | ||
12965 | 2002.06.07 16:00 | modify | 2862 | 0.01 | 0.94520 | 0.00000 | 0.94550 | ||
12966 | 2002.06.07 16:55 | t/p | 2862 | 0.01 | 0.94550 | 0.00000 | 0.94550 | -0.30 | 47753.60 |
12967 | 2002.06.07 16:55 | t/p | 2863 | 0.02 | 0.94550 | 0.00000 | 0.94550 | 4.80 | 47758.40 |
12968 | 2002.06.07 16:55 | sell | 2864 | 0.01 | 0.94530 | 0.00000 | 0.00000 | ||
12969 | 2002.06.07 17:00 | modify | 2864 | 0.01 | 0.94530 | 0.00000 | 0.91530 | ||
12970 | 2002.06.10 03:21 | buy | 2865 | 0.01 | 0.94469 | 0.00000 | 0.00000 | ||
12971 | 2002.06.10 03:30 | modify | 2865 | 0.01 | 0.94469 | 0.00000 | 0.97469 | ||
12972 | 2002.06.10 05:30 | modify | 2864 | 0.01 | 0.94530 | 0.94439 | 0.91530 | ||
12973 | 2002.06.10 08:15 | buy | 2866 | 0.02 | 0.94119 | 0.00000 | 0.00000 | ||
12974 | 2002.06.10 08:15 | modify | 2866 | 0.02 | 0.94119 | 0.00000 | 0.94386 | ||
12975 | 2002.06.10 08:15 | modify | 2865 | 0.01 | 0.94469 | 0.00000 | 0.94386 | ||
12976 | 2002.06.10 11:17 | close | 2866 | 0.02 | 0.94305 | 0.00000 | 0.94386 | 3.72 | 47762.12 |
12977 | 2002.06.10 11:17 | close | 2865 | 0.01 | 0.94305 | 0.00000 | 0.94386 | -1.64 | 47760.48 |
12978 | 2002.06.10 11:17 | close | 2864 | 0.01 | 0.94324 | 0.94439 | 0.91530 | 2.07 | 47762.56 |
12979 | 2002.06.10 11:17 | buy | 2867 | 0.01 | 0.94324 | 0.00000 | 0.00000 | ||
12980 | 2002.06.10 11:30 | modify | 2867 | 0.01 | 0.94324 | 0.00000 | 0.97324 | ||
12981 | 2002.06.10 13:38 | close | 2867 | 0.01 | 0.94610 | 0.00000 | 0.97324 | 2.86 | 47765.42 |
12982 | 2002.06.10 13:45 | buy | 2868 | 0.01 | 0.94559 | 0.00000 | 0.00000 | ||
12983 | 2002.06.10 13:45 | modify | 2868 | 0.01 | 0.94559 | 0.00000 | 0.97559 | ||
12984 | 2002.06.10 18:15 | buy | 2869 | 0.02 | 0.94409 | 0.00000 | 0.00000 | ||
12985 | 2002.06.10 18:15 | modify | 2869 | 0.02 | 0.94409 | 0.00000 | 0.94609 | ||
12986 | 2002.06.10 18:15 | modify | 2868 | 0.01 | 0.94559 | 0.00000 | 0.94609 | ||
12987 | 2002.06.10 18:18 | sell | 2870 | 0.01 | 0.94350 | 0.00000 | 0.00000 | ||
12988 | 2002.06.10 18:30 | modify | 2870 | 0.01 | 0.94350 | 0.00000 | 0.91350 | ||
12989 | 2002.06.11 10:30 | sell | 2871 | 0.02 | 0.94530 | 0.00000 | 0.00000 | ||
12990 | 2002.06.11 10:30 | modify | 2871 | 0.02 | 0.94530 | 0.00000 | 0.94320 | ||
12991 | 2002.06.11 10:30 | modify | 2870 | 0.01 | 0.94350 | 0.00000 | 0.94320 | ||
12992 | 2002.06.11 10:37 | t/p | 2868 | 0.01 | 0.94609 | 0.00000 | 0.94609 | 0.42 | 47765.83 |
12993 | 2002.06.11 10:37 | t/p | 2869 | 0.02 | 0.94609 | 0.00000 | 0.94609 | 3.84 | 47769.67 |
12994 | 2002.06.11 10:37 | buy | 2872 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
12995 | 2002.06.11 10:45 | modify | 2872 | 0.01 | 0.94649 | 0.00000 | 0.97649 | ||
12996 | 2002.06.11 14:13 | t/p | 2870 | 0.01 | 0.94320 | 0.00000 | 0.94320 | 0.31 | 47769.98 |
12997 | 2002.06.11 14:13 | t/p | 2871 | 0.02 | 0.94320 | 0.00000 | 0.94320 | 4.20 | 47774.18 |
12998 | 2002.06.11 14:13 | sell | 2873 | 0.01 | 0.94298 | 0.00000 | 0.00000 | ||
12999 | 2002.06.11 14:15 | modify | 2873 | 0.01 | 0.94298 | 0.00000 | 0.91298 | ||
13000 | 2002.06.11 18:45 | buy | 2874 | 0.02 | 0.94439 | 0.00000 | 0.00000 | ||
13001 | 2002.06.11 18:45 | modify | 2874 | 0.02 | 0.94439 | 0.00000 | 0.94659 | ||
13002 | 2002.06.11 18:45 | modify | 2872 | 0.01 | 0.94649 | 0.00000 | 0.94659 | ||
13003 | 2002.06.11 19:40 | t/p | 2872 | 0.01 | 0.94659 | 0.00000 | 0.94659 | 0.10 | 47774.28 |
13004 | 2002.06.11 19:40 | t/p | 2874 | 0.02 | 0.94659 | 0.00000 | 0.94659 | 4.40 | 47778.68 |
13005 | 2002.06.11 19:40 | buy | 2875 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
13006 | 2002.06.11 19:45 | modify | 2875 | 0.01 | 0.94694 | 0.00000 | 0.97694 | ||
13007 | 2002.06.12 01:15 | sell | 2876 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
13008 | 2002.06.12 01:15 | modify | 2876 | 0.02 | 0.94800 | 0.00000 | 0.94483 | ||
13009 | 2002.06.12 01:15 | modify | 2873 | 0.01 | 0.94298 | 0.00000 | 0.94483 | ||
13010 | 2002.06.12 11:00 | sell | 2877 | 0.03 | 0.95040 | 0.00000 | 0.00000 | ||
13011 | 2002.06.12 11:00 | modify | 2877 | 0.03 | 0.95040 | 0.00000 | 0.94686 | ||
13012 | 2002.06.12 11:00 | modify | 2876 | 0.02 | 0.94800 | 0.00000 | 0.94686 | ||
13013 | 2002.06.12 11:00 | modify | 2873 | 0.01 | 0.94298 | 0.00000 | 0.94686 | ||
13014 | 2002.06.12 14:08 | t/p | 2873 | 0.01 | 0.94686 | 0.00000 | 0.94686 | -3.87 | 47774.81 |
13015 | 2002.06.12 14:08 | t/p | 2876 | 0.02 | 0.94686 | 0.00000 | 0.94686 | 2.28 | 47777.09 |
13016 | 2002.06.12 14:08 | t/p | 2877 | 0.03 | 0.94686 | 0.00000 | 0.94686 | 10.62 | 47787.71 |
13017 | 2002.06.12 14:08 | sell | 2878 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
13018 | 2002.06.12 14:15 | modify | 2878 | 0.01 | 0.94657 | 0.00000 | 0.91657 | ||
13019 | 2002.06.13 02:00 | buy | 2879 | 0.02 | 0.94369 | 0.00000 | 0.00000 | ||
13020 | 2002.06.13 02:00 | modify | 2879 | 0.02 | 0.94369 | 0.00000 | 0.94627 | ||
13021 | 2002.06.13 02:00 | modify | 2875 | 0.01 | 0.94694 | 0.00000 | 0.94627 | ||
13022 | 2002.06.13 11:15 | buy | 2880 | 0.03 | 0.94169 | 0.00000 | 0.00000 | ||
13023 | 2002.06.13 11:15 | modify | 2880 | 0.03 | 0.94169 | 0.00000 | 0.94473 | ||
13024 | 2002.06.13 11:15 | modify | 2879 | 0.02 | 0.94369 | 0.00000 | 0.94473 | ||
13025 | 2002.06.13 11:15 | modify | 2875 | 0.01 | 0.94694 | 0.00000 | 0.94473 | ||
13026 | 2002.06.13 11:15 | modify | 2878 | 0.01 | 0.94657 | 0.94569 | 0.91657 | ||
13027 | 2002.06.13 15:40 | t/p | 2875 | 0.01 | 0.94473 | 0.00000 | 0.94473 | -2.54 | 47785.17 |
13028 | 2002.06.13 15:40 | t/p | 2879 | 0.02 | 0.94473 | 0.00000 | 0.94473 | 2.08 | 47787.25 |
13029 | 2002.06.13 15:40 | t/p | 2880 | 0.03 | 0.94473 | 0.00000 | 0.94473 | 9.12 | 47796.37 |
13030 | 2002.06.13 15:45 | buy | 2881 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
13031 | 2002.06.13 15:45 | modify | 2881 | 0.01 | 0.94399 | 0.00000 | 0.97399 | ||
13032 | 2002.06.13 15:58 | s/l | 2878 | 0.01 | 0.94569 | 0.94569 | 0.91657 | 0.92 | 47797.29 |
13033 | 2002.06.13 17:15 | close | 2881 | 0.01 | 0.94670 | 0.00000 | 0.97399 | 2.71 | 47800.00 |
13034 | 2002.06.13 17:15 | buy | 2882 | 0.01 | 0.94689 | 0.00000 | 0.00000 | ||
13035 | 2002.06.13 17:30 | modify | 2882 | 0.01 | 0.94689 | 0.00000 | 0.97689 | ||
13036 | 2002.06.13 18:30 | buy | 2883 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
13037 | 2002.06.13 18:30 | modify | 2883 | 0.02 | 0.94499 | 0.00000 | 0.94712 | ||
13038 | 2002.06.13 18:30 | modify | 2882 | 0.01 | 0.94689 | 0.00000 | 0.94712 | ||
13039 | 2002.06.13 19:30 | buy | 2884 | 0.03 | 0.94209 | 0.00000 | 0.00000 | ||
13040 | 2002.06.13 19:30 | modify | 2884 | 0.03 | 0.94209 | 0.00000 | 0.94536 | ||
13041 | 2002.06.13 19:30 | modify | 2883 | 0.02 | 0.94499 | 0.00000 | 0.94536 | ||
13042 | 2002.06.13 19:30 | modify | 2882 | 0.01 | 0.94689 | 0.00000 | 0.94536 | ||
13043 | 2002.06.14 08:32 | t/p | 2882 | 0.01 | 0.94536 | 0.00000 | 0.94536 | -1.61 | 47798.39 |
13044 | 2002.06.14 08:32 | t/p | 2883 | 0.02 | 0.94536 | 0.00000 | 0.94536 | 0.58 | 47798.96 |
13045 | 2002.06.14 08:32 | t/p | 2884 | 0.03 | 0.94536 | 0.00000 | 0.94536 | 9.56 | 47808.53 |
13046 | 2002.06.14 08:32 | buy | 2885 | 0.01 | 0.94579 | 0.00000 | 0.00000 | ||
13047 | 2002.06.14 08:45 | modify | 2885 | 0.01 | 0.94579 | 0.00000 | 0.97579 | ||
13048 | 2002.06.14 10:00 | buy | 2886 | 0.02 | 0.94389 | 0.00000 | 0.00000 | ||
13049 | 2002.06.14 10:00 | modify | 2886 | 0.02 | 0.94389 | 0.00000 | 0.94602 | ||
13050 | 2002.06.14 10:00 | modify | 2885 | 0.01 | 0.94579 | 0.00000 | 0.94602 | ||
13051 | 2002.06.14 12:36 | t/p | 2885 | 0.01 | 0.94602 | 0.00000 | 0.94602 | 0.23 | 47808.76 |
13052 | 2002.06.14 12:36 | t/p | 2886 | 0.02 | 0.94602 | 0.00000 | 0.94602 | 4.26 | 47813.02 |
13053 | 2002.06.14 12:36 | buy | 2887 | 0.01 | 0.94634 | 0.00000 | 0.00000 | ||
13054 | 2002.06.14 12:45 | modify | 2887 | 0.01 | 0.94634 | 0.00000 | 0.97634 | ||
13055 | 2002.06.14 13:45 | close | 2887 | 0.01 | 0.94914 | 0.00000 | 0.97634 | 2.80 | 47815.82 |
13056 | 2002.06.14 13:45 | buy | 2888 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
13057 | 2002.06.14 14:00 | modify | 2888 | 0.01 | 0.94933 | 0.00000 | 0.97933 | ||
13058 | 2002.06.14 17:15 | sell | 2889 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
13059 | 2002.06.14 17:15 | modify | 2889 | 0.01 | 0.94840 | 0.00000 | 0.91840 | ||
13060 | 2002.06.14 18:45 | modify | 2889 | 0.01 | 0.94840 | 0.94789 | 0.91840 | ||
13061 | 2002.06.17 09:45 | buy | 2890 | 0.02 | 0.94659 | 0.00000 | 0.00000 | ||
13062 | 2002.06.17 09:45 | modify | 2890 | 0.02 | 0.94659 | 0.00000 | 0.94900 | ||
13063 | 2002.06.17 09:45 | modify | 2888 | 0.01 | 0.94933 | 0.00000 | 0.94900 | ||
13064 | 2002.06.17 17:00 | buy | 2891 | 0.03 | 0.94339 | 0.00000 | 0.00000 | ||
13065 | 2002.06.17 17:00 | modify | 2891 | 0.03 | 0.94339 | 0.00000 | 0.94695 | ||
13066 | 2002.06.17 17:00 | modify | 2890 | 0.02 | 0.94659 | 0.00000 | 0.94695 | ||
13067 | 2002.06.17 17:00 | modify | 2888 | 0.01 | 0.94933 | 0.00000 | 0.94695 | ||
13068 | 2002.06.18 05:51 | t/p | 2888 | 0.01 | 0.94695 | 0.00000 | 0.94695 | -2.54 | 47813.27 |
13069 | 2002.06.18 05:51 | t/p | 2890 | 0.02 | 0.94695 | 0.00000 | 0.94695 | 0.56 | 47813.83 |
13070 | 2002.06.18 05:51 | t/p | 2891 | 0.03 | 0.94695 | 0.00000 | 0.94695 | 10.43 | 47824.26 |
13071 | 2002.06.18 05:51 | buy | 2892 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
13072 | 2002.06.18 06:00 | modify | 2892 | 0.01 | 0.94714 | 0.00000 | 0.97714 | ||
13073 | 2002.06.18 06:02 | s/l | 2889 | 0.01 | 0.94789 | 0.94789 | 0.91840 | 0.53 | 47824.79 |
13074 | 2002.06.18 09:15 | sell | 2893 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
13075 | 2002.06.18 09:15 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.91630 | ||
13076 | 2002.06.18 14:00 | sell | 2894 | 0.02 | 0.94810 | 0.00000 | 0.00000 | ||
13077 | 2002.06.18 14:00 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.94600 | ||
13078 | 2002.06.18 14:00 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.94600 | ||
13079 | 2002.06.18 20:00 | sell | 2895 | 0.03 | 0.95040 | 0.00000 | 0.00000 | ||
13080 | 2002.06.18 20:00 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.94745 | ||
13081 | 2002.06.18 20:00 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.94745 | ||
13082 | 2002.06.18 20:00 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.94745 | ||
13083 | 2002.06.18 21:15 | modify | 2892 | 0.01 | 0.94714 | 0.94750 | 0.97714 | ||
13084 | 2002.06.19 00:00 | sell | 2896 | 0.04 | 0.95220 | 0.00000 | 0.00000 | ||
13085 | 2002.06.19 00:00 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.94875 | ||
13086 | 2002.06.19 00:00 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.94875 | ||
13087 | 2002.06.19 00:00 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.94875 | ||
13088 | 2002.06.19 00:00 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.94875 | ||
13089 | 2002.06.19 05:30 | sell | 2897 | 0.07 | 0.95380 | 0.00000 | 0.00000 | ||
13090 | 2002.06.19 05:30 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.95021 | ||
13091 | 2002.06.19 05:30 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.95021 | ||
13092 | 2002.06.19 05:30 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.95021 | ||
13093 | 2002.06.19 05:30 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.95021 | ||
13094 | 2002.06.19 05:30 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.95021 | ||
13095 | 2002.06.19 11:00 | modify | 2892 | 0.01 | 0.94714 | 0.95050 | 0.97714 | ||
13096 | 2002.06.19 11:30 | sell | 2898 | 0.10 | 0.95630 | 0.00000 | 0.00000 | ||
13097 | 2002.06.19 11:30 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.95191 | ||
13098 | 2002.06.19 11:30 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.95191 | ||
13099 | 2002.06.19 11:30 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.95191 | ||
13100 | 2002.06.19 11:30 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.95191 | ||
13101 | 2002.06.19 11:30 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.95191 | ||
13102 | 2002.06.19 11:30 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.95191 | ||
13103 | 2002.06.19 13:45 | modify | 2892 | 0.01 | 0.94714 | 0.95380 | 0.97714 | ||
13104 | 2002.06.20 00:30 | sell | 2899 | 0.17 | 0.95790 | 0.00000 | 0.00000 | ||
13105 | 2002.06.20 00:30 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.95365 | ||
13106 | 2002.06.20 00:30 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.95365 | ||
13107 | 2002.06.20 00:30 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.95365 | ||
13108 | 2002.06.20 00:30 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.95365 | ||
13109 | 2002.06.20 00:30 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.95365 | ||
13110 | 2002.06.20 00:30 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.95365 | ||
13111 | 2002.06.20 00:30 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.95365 | ||
13112 | 2002.06.20 15:45 | sell | 2900 | 0.27 | 0.96270 | 0.00000 | 0.00000 | ||
13113 | 2002.06.20 15:45 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.95652 | ||
13114 | 2002.06.20 15:45 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.95652 | ||
13115 | 2002.06.20 15:45 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.95652 | ||
13116 | 2002.06.20 15:45 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.95652 | ||
13117 | 2002.06.20 15:45 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.95652 | ||
13118 | 2002.06.20 15:45 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.95652 | ||
13119 | 2002.06.20 15:45 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.95652 | ||
13120 | 2002.06.20 15:45 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.95652 | ||
13121 | 2002.06.20 15:45 | modify | 2892 | 0.01 | 0.94714 | 0.95870 | 0.97714 | ||
13122 | 2002.06.20 18:00 | sell | 2901 | 0.43 | 0.96430 | 0.00000 | 0.00000 | ||
13123 | 2002.06.20 18:00 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.95889 | ||
13124 | 2002.06.20 18:00 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.95889 | ||
13125 | 2002.06.20 18:00 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.95889 | ||
13126 | 2002.06.20 18:00 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.95889 | ||
13127 | 2002.06.20 18:00 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.95889 | ||
13128 | 2002.06.20 18:00 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.95889 | ||
13129 | 2002.06.20 18:00 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.95889 | ||
13130 | 2002.06.20 18:00 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.95889 | ||
13131 | 2002.06.20 18:00 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.95889 | ||
13132 | 2002.06.20 22:30 | modify | 2892 | 0.01 | 0.94714 | 0.96180 | 0.97714 | ||
13133 | 2002.06.20 23:15 | sell | 2902 | 0.69 | 0.96640 | 0.00000 | 0.00000 | ||
13134 | 2002.06.20 23:15 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.96115 | ||
13135 | 2002.06.20 23:15 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.96115 | ||
13136 | 2002.06.20 23:15 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.96115 | ||
13137 | 2002.06.20 23:15 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.96115 | ||
13138 | 2002.06.20 23:15 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.96115 | ||
13139 | 2002.06.20 23:15 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.96115 | ||
13140 | 2002.06.20 23:15 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.96115 | ||
13141 | 2002.06.20 23:15 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.96115 | ||
13142 | 2002.06.20 23:15 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.96115 | ||
13143 | 2002.06.20 23:15 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.96115 | ||
13144 | 2002.06.21 17:30 | sell | 2903 | 1.10 | 0.97000 | 0.00000 | 0.00000 | ||
13145 | 2002.06.21 17:30 | modify | 2903 | 1.10 | 0.97000 | 0.00000 | 0.96391 | ||
13146 | 2002.06.21 17:30 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.96391 | ||
13147 | 2002.06.21 17:30 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.96391 | ||
13148 | 2002.06.21 17:30 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.96391 | ||
13149 | 2002.06.21 17:30 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.96391 | ||
13150 | 2002.06.21 17:30 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.96391 | ||
13151 | 2002.06.21 17:30 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.96391 | ||
13152 | 2002.06.21 17:30 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.96391 | ||
13153 | 2002.06.21 17:30 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.96391 | ||
13154 | 2002.06.21 17:30 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.96391 | ||
13155 | 2002.06.21 17:30 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.96391 | ||
13156 | 2002.06.21 17:30 | modify | 2892 | 0.01 | 0.94714 | 0.96600 | 0.97714 | ||
13157 | 2002.06.21 19:45 | sell | 2904 | 1.76 | 0.97170 | 0.00000 | 0.00000 | ||
13158 | 2002.06.21 19:45 | modify | 2904 | 1.76 | 0.97170 | 0.00000 | 0.96627 | ||
13159 | 2002.06.21 19:45 | modify | 2903 | 1.10 | 0.97000 | 0.00000 | 0.96627 | ||
13160 | 2002.06.21 19:45 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.96627 | ||
13161 | 2002.06.21 19:45 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.96627 | ||
13162 | 2002.06.21 19:45 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.96627 | ||
13163 | 2002.06.21 19:45 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.96627 | ||
13164 | 2002.06.21 19:45 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.96627 | ||
13165 | 2002.06.21 19:45 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.96627 | ||
13166 | 2002.06.21 19:45 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.96627 | ||
13167 | 2002.06.21 19:45 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.96627 | ||
13168 | 2002.06.21 19:45 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.96627 | ||
13169 | 2002.06.21 19:45 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.96627 | ||
13170 | 2002.06.24 10:30 | modify | 2892 | 0.01 | 0.94714 | 0.96910 | 0.97714 | ||
13171 | 2002.06.24 10:45 | sell | 2905 | 2.81 | 0.97420 | 0.00000 | 0.00000 | ||
13172 | 2002.06.24 10:45 | modify | 2905 | 2.81 | 0.97420 | 0.00000 | 0.96868 | ||
13173 | 2002.06.24 10:45 | modify | 2904 | 1.76 | 0.97170 | 0.00000 | 0.96868 | ||
13174 | 2002.06.24 10:45 | modify | 2903 | 1.10 | 0.97000 | 0.00000 | 0.96868 | ||
13175 | 2002.06.24 10:45 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.96868 | ||
13176 | 2002.06.24 10:45 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.96868 | ||
13177 | 2002.06.24 10:45 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.96868 | ||
13178 | 2002.06.24 10:45 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.96868 | ||
13179 | 2002.06.24 10:45 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.96868 | ||
13180 | 2002.06.24 10:45 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.96868 | ||
13181 | 2002.06.24 10:45 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.96868 | ||
13182 | 2002.06.24 10:45 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.96868 | ||
13183 | 2002.06.24 10:45 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.96868 | ||
13184 | 2002.06.24 10:45 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.96868 | ||
13185 | 2002.06.24 11:00 | sell | 2906 | 4.50 | 0.97610 | 0.00000 | 0.00000 | ||
13186 | 2002.06.24 11:00 | modify | 2906 | 4.50 | 0.97610 | 0.00000 | 0.97090 | ||
13187 | 2002.06.24 11:00 | modify | 2905 | 2.81 | 0.97420 | 0.00000 | 0.97090 | ||
13188 | 2002.06.24 11:00 | modify | 2904 | 1.76 | 0.97170 | 0.00000 | 0.97090 | ||
13189 | 2002.06.24 11:00 | modify | 2903 | 1.10 | 0.97000 | 0.00000 | 0.97090 | ||
13190 | 2002.06.24 11:00 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.97090 | ||
13191 | 2002.06.24 11:00 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.97090 | ||
13192 | 2002.06.24 11:00 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.97090 | ||
13193 | 2002.06.24 11:00 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.97090 | ||
13194 | 2002.06.24 11:00 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.97090 | ||
13195 | 2002.06.24 11:00 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.97090 | ||
13196 | 2002.06.24 11:00 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.97090 | ||
13197 | 2002.06.24 11:00 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.97090 | ||
13198 | 2002.06.24 11:00 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.97090 | ||
13199 | 2002.06.24 11:00 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.97090 | ||
13200 | 2002.06.24 11:00 | modify | 2892 | 0.01 | 0.94714 | 0.97210 | 0.97714 | ||
13201 | 2002.06.24 11:04 | t/p | 2892 | 0.01 | 0.97714 | 0.97210 | 0.97714 | 29.51 | 47854.30 |
13202 | 2002.06.24 11:15 | sell | 2907 | 7.21 | 0.97840 | 0.00000 | 0.00000 | ||
13203 | 2002.06.24 11:15 | modify | 2907 | 7.21 | 0.97840 | 0.00000 | 0.97315 | ||
13204 | 2002.06.24 11:15 | modify | 2906 | 4.50 | 0.97610 | 0.00000 | 0.97315 | ||
13205 | 2002.06.24 11:15 | modify | 2905 | 2.81 | 0.97420 | 0.00000 | 0.97315 | ||
13206 | 2002.06.24 11:15 | modify | 2904 | 1.76 | 0.97170 | 0.00000 | 0.97315 | ||
13207 | 2002.06.24 11:15 | modify | 2903 | 1.10 | 0.97000 | 0.00000 | 0.97315 | ||
13208 | 2002.06.24 11:15 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.97315 | ||
13209 | 2002.06.24 11:15 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.97315 | ||
13210 | 2002.06.24 11:15 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.97315 | ||
13211 | 2002.06.24 11:15 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.97315 | ||
13212 | 2002.06.24 11:15 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.97315 | ||
13213 | 2002.06.24 11:15 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.97315 | ||
13214 | 2002.06.24 11:15 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.97315 | ||
13215 | 2002.06.24 11:15 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.97315 | ||
13216 | 2002.06.24 11:15 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.97315 | ||
13217 | 2002.06.24 11:15 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.97315 | ||
13218 | 2002.06.24 12:00 | sell | 2908 | 11.53 | 0.98070 | 0.00000 | 0.00000 | ||
13219 | 2002.06.24 12:00 | modify | 2908 | 11.53 | 0.98070 | 0.00000 | 0.97542 | ||
13220 | 2002.06.24 12:00 | modify | 2907 | 7.21 | 0.97840 | 0.00000 | 0.97542 | ||
13221 | 2002.06.24 12:00 | modify | 2906 | 4.50 | 0.97610 | 0.00000 | 0.97542 | ||
13222 | 2002.06.24 12:00 | modify | 2905 | 2.81 | 0.97420 | 0.00000 | 0.97542 | ||
13223 | 2002.06.24 12:00 | modify | 2904 | 1.76 | 0.97170 | 0.00000 | 0.97542 | ||
13224 | 2002.06.24 12:00 | modify | 2903 | 1.10 | 0.97000 | 0.00000 | 0.97542 | ||
13225 | 2002.06.24 12:00 | modify | 2902 | 0.69 | 0.96640 | 0.00000 | 0.97542 | ||
13226 | 2002.06.24 12:00 | modify | 2901 | 0.43 | 0.96430 | 0.00000 | 0.97542 | ||
13227 | 2002.06.24 12:00 | modify | 2900 | 0.27 | 0.96270 | 0.00000 | 0.97542 | ||
13228 | 2002.06.24 12:00 | modify | 2899 | 0.17 | 0.95790 | 0.00000 | 0.97542 | ||
13229 | 2002.06.24 12:00 | modify | 2898 | 0.10 | 0.95630 | 0.00000 | 0.97542 | ||
13230 | 2002.06.24 12:00 | modify | 2897 | 0.07 | 0.95380 | 0.00000 | 0.97542 | ||
13231 | 2002.06.24 12:00 | modify | 2896 | 0.04 | 0.95220 | 0.00000 | 0.97542 | ||
13232 | 2002.06.24 12:00 | modify | 2895 | 0.03 | 0.95040 | 0.00000 | 0.97542 | ||
13233 | 2002.06.24 12:00 | modify | 2894 | 0.02 | 0.94810 | 0.00000 | 0.97542 | ||
13234 | 2002.06.24 12:00 | modify | 2893 | 0.01 | 0.94630 | 0.00000 | 0.97542 | ||
13235 | 2002.06.24 15:24 | close | 2908 | 11.53 | 0.97689 | 0.00000 | 0.97542 | 4392.93 | 52247.23 |
13236 | 2002.06.24 15:24 | close | 2907 | 7.21 | 0.97689 | 0.00000 | 0.97542 | 1088.71 | 53335.94 |
13237 | 2002.06.24 15:24 | close | 2906 | 4.50 | 0.97689 | 0.00000 | 0.97542 | -355.50 | 52980.44 |
13238 | 2002.06.24 15:24 | close | 2905 | 2.81 | 0.97689 | 0.00000 | 0.97542 | -755.89 | 52224.55 |
13239 | 2002.06.24 15:24 | close | 2904 | 1.76 | 0.97689 | 0.00000 | 0.97542 | -911.28 | 51313.27 |
13240 | 2002.06.24 15:24 | close | 2903 | 1.10 | 0.97689 | 0.00000 | 0.97542 | -756.55 | 50556.73 |
13241 | 2002.06.24 15:24 | close | 2902 | 0.69 | 0.97689 | 0.00000 | 0.97542 | -722.11 | 49834.61 |
13242 | 2002.06.24 15:24 | close | 2901 | 0.43 | 0.97689 | 0.00000 | 0.97542 | -540.31 | 49294.30 |
13243 | 2002.06.24 15:24 | close | 2900 | 0.27 | 0.97689 | 0.00000 | 0.97542 | -382.47 | 48911.83 |
13244 | 2002.06.24 15:24 | close | 2899 | 0.17 | 0.97689 | 0.00000 | 0.97542 | -322.41 | 48589.42 |
13245 | 2002.06.24 15:24 | close | 2898 | 0.10 | 0.97689 | 0.00000 | 0.97542 | -205.29 | 48384.13 |
13246 | 2002.06.24 15:24 | close | 2897 | 0.07 | 0.97689 | 0.00000 | 0.97542 | -161.20 | 48222.93 |
13247 | 2002.06.24 15:24 | close | 2896 | 0.04 | 0.97689 | 0.00000 | 0.97542 | -98.51 | 48124.42 |
13248 | 2002.06.24 15:24 | close | 2895 | 0.03 | 0.97689 | 0.00000 | 0.97542 | -79.25 | 48045.17 |
13249 | 2002.06.24 15:24 | close | 2894 | 0.02 | 0.97689 | 0.00000 | 0.97542 | -57.43 | 47987.74 |
13250 | 2002.06.24 15:24 | close | 2893 | 0.01 | 0.97689 | 0.00000 | 0.97542 | -30.52 | 47957.22 |
13251 | 2002.06.24 15:30 | sell | 2909 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
13252 | 2002.06.24 15:30 | modify | 2909 | 0.01 | 0.97740 | 0.00000 | 0.94740 | ||
13253 | 2002.06.24 16:30 | sell | 2910 | 0.02 | 0.97980 | 0.00000 | 0.00000 | ||
13254 | 2002.06.24 16:30 | modify | 2910 | 0.02 | 0.97980 | 0.00000 | 0.97750 | ||
13255 | 2002.06.24 16:30 | modify | 2909 | 0.01 | 0.97740 | 0.00000 | 0.97750 | ||
13256 | 2002.06.24 16:43 | t/p | 2909 | 0.01 | 0.97750 | 0.00000 | 0.97750 | -0.10 | 47957.12 |
13257 | 2002.06.24 16:43 | t/p | 2910 | 0.02 | 0.97750 | 0.00000 | 0.97750 | 4.60 | 47961.72 |
13258 | 2002.06.24 16:45 | sell | 2911 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
13259 | 2002.06.24 16:45 | modify | 2911 | 0.01 | 0.97750 | 0.00000 | 0.94750 | ||
13260 | 2002.06.24 20:38 | close | 2911 | 0.01 | 0.97459 | 0.00000 | 0.94750 | 2.91 | 47964.63 |
13261 | 2002.06.24 20:38 | sell | 2912 | 0.01 | 0.97440 | 0.00000 | 0.00000 | ||
13262 | 2002.06.24 20:45 | modify | 2912 | 0.01 | 0.97440 | 0.00000 | 0.94440 | ||
13263 | 2002.06.24 21:15 | close | 2912 | 0.01 | 0.97129 | 0.00000 | 0.94440 | 3.11 | 47967.74 |
13264 | 2002.06.24 21:15 | sell | 2913 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
13265 | 2002.06.24 21:15 | modify | 2913 | 0.01 | 0.97110 | 0.00000 | 0.94110 | ||
13266 | 2002.06.25 04:19 | close | 2913 | 0.01 | 0.96829 | 0.00000 | 0.94110 | 2.82 | 47970.56 |
13267 | 2002.06.25 04:19 | sell | 2914 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
13268 | 2002.06.25 04:30 | modify | 2914 | 0.01 | 0.96810 | 0.00000 | 0.93810 | ||
13269 | 2002.06.25 07:45 | buy | 2915 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
13270 | 2002.06.25 07:45 | modify | 2915 | 0.01 | 0.97099 | 0.00000 | 1.00099 | ||
13271 | 2002.06.25 18:45 | sell | 2916 | 0.02 | 0.97000 | 0.00000 | 0.00000 | ||
13272 | 2002.06.25 18:45 | modify | 2916 | 0.02 | 0.97000 | 0.00000 | 0.96787 | ||
13273 | 2002.06.25 18:45 | modify | 2914 | 0.01 | 0.96810 | 0.00000 | 0.96787 | ||
13274 | 2002.06.25 19:10 | t/p | 2914 | 0.01 | 0.96787 | 0.00000 | 0.96787 | 0.23 | 47970.79 |
13275 | 2002.06.25 19:10 | t/p | 2916 | 0.02 | 0.96787 | 0.00000 | 0.96787 | 4.26 | 47975.05 |
13276 | 2002.06.25 19:10 | sell | 2917 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
13277 | 2002.06.25 19:15 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.93760 | ||
13278 | 2002.06.25 19:30 | sell | 2918 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
13279 | 2002.06.25 19:30 | modify | 2918 | 0.02 | 0.96960 | 0.00000 | 0.96743 | ||
13280 | 2002.06.25 19:30 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.96743 | ||
13281 | 2002.06.25 21:00 | modify | 2915 | 0.01 | 0.97099 | 0.97340 | 1.00099 | ||
13282 | 2002.06.26 01:45 | modify | 2915 | 0.01 | 0.97099 | 0.97690 | 1.00099 | ||
13283 | 2002.06.26 02:30 | modify | 2915 | 0.01 | 0.97099 | 0.98040 | 1.00099 | ||
13284 | 2002.06.26 03:15 | sell | 2919 | 0.03 | 0.98320 | 0.00000 | 0.00000 | ||
13285 | 2002.06.26 03:15 | modify | 2919 | 0.03 | 0.98320 | 0.00000 | 0.97457 | ||
13286 | 2002.06.26 03:15 | modify | 2918 | 0.02 | 0.96960 | 0.00000 | 0.97457 | ||
13287 | 2002.06.26 03:15 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.97457 | ||
13288 | 2002.06.26 04:15 | sell | 2920 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
13289 | 2002.06.26 04:15 | modify | 2920 | 0.04 | 0.98470 | 0.00000 | 0.97802 | ||
13290 | 2002.06.26 04:15 | modify | 2919 | 0.03 | 0.98320 | 0.00000 | 0.97802 | ||
13291 | 2002.06.26 04:15 | modify | 2918 | 0.02 | 0.96960 | 0.00000 | 0.97802 | ||
13292 | 2002.06.26 04:15 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.97802 | ||
13293 | 2002.06.26 04:30 | sell | 2921 | 0.07 | 0.98680 | 0.00000 | 0.00000 | ||
13294 | 2002.06.26 04:30 | modify | 2921 | 0.07 | 0.98680 | 0.00000 | 0.98102 | ||
13295 | 2002.06.26 04:30 | modify | 2920 | 0.04 | 0.98470 | 0.00000 | 0.98102 | ||
13296 | 2002.06.26 04:30 | modify | 2919 | 0.03 | 0.98320 | 0.00000 | 0.98102 | ||
13297 | 2002.06.26 04:30 | modify | 2918 | 0.02 | 0.96960 | 0.00000 | 0.98102 | ||
13298 | 2002.06.26 04:30 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.98102 | ||
13299 | 2002.06.26 05:15 | modify | 2915 | 0.01 | 0.97099 | 0.98360 | 1.00099 | ||
13300 | 2002.06.26 09:45 | sell | 2922 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
13301 | 2002.06.26 09:45 | modify | 2922 | 0.10 | 0.99150 | 0.00000 | 0.98434 | ||
13302 | 2002.06.26 09:45 | modify | 2921 | 0.07 | 0.98680 | 0.00000 | 0.98434 | ||
13303 | 2002.06.26 09:45 | modify | 2920 | 0.04 | 0.98470 | 0.00000 | 0.98434 | ||
13304 | 2002.06.26 09:45 | modify | 2919 | 0.03 | 0.98320 | 0.00000 | 0.98434 | ||
13305 | 2002.06.26 09:45 | modify | 2918 | 0.02 | 0.96960 | 0.00000 | 0.98434 | ||
13306 | 2002.06.26 09:45 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.98434 | ||
13307 | 2002.06.26 09:45 | modify | 2915 | 0.01 | 0.97099 | 0.98750 | 1.00099 | ||
13308 | 2002.06.26 12:01 | s/l | 2915 | 0.01 | 0.98750 | 0.98750 | 1.00099 | 16.43 | 47991.48 |
13309 | 2002.06.26 14:45 | sell | 2923 | 0.17 | 0.99420 | 0.00000 | 0.00000 | ||
13310 | 2002.06.26 14:45 | modify | 2923 | 0.17 | 0.99420 | 0.00000 | 0.98757 | ||
13311 | 2002.06.26 14:45 | modify | 2922 | 0.10 | 0.99150 | 0.00000 | 0.98757 | ||
13312 | 2002.06.26 14:45 | modify | 2921 | 0.07 | 0.98680 | 0.00000 | 0.98757 | ||
13313 | 2002.06.26 14:45 | modify | 2920 | 0.04 | 0.98470 | 0.00000 | 0.98757 | ||
13314 | 2002.06.26 14:45 | modify | 2919 | 0.03 | 0.98320 | 0.00000 | 0.98757 | ||
13315 | 2002.06.26 14:45 | modify | 2918 | 0.02 | 0.96960 | 0.00000 | 0.98757 | ||
13316 | 2002.06.26 14:45 | modify | 2917 | 0.01 | 0.96760 | 0.00000 | 0.98757 | ||
13317 | 2002.06.26 18:13 | t/p | 2917 | 0.01 | 0.98757 | 0.00000 | 0.98757 | -19.96 | 47971.52 |
13318 | 2002.06.26 18:13 | t/p | 2918 | 0.02 | 0.98757 | 0.00000 | 0.98757 | -35.92 | 47935.61 |
13319 | 2002.06.26 18:13 | t/p | 2919 | 0.03 | 0.98757 | 0.00000 | 0.98757 | -13.11 | 47922.50 |
13320 | 2002.06.26 18:13 | t/p | 2920 | 0.04 | 0.98757 | 0.00000 | 0.98757 | -11.48 | 47911.02 |
13321 | 2002.06.26 18:13 | t/p | 2921 | 0.07 | 0.98757 | 0.00000 | 0.98757 | -5.39 | 47905.63 |
13322 | 2002.06.26 18:13 | t/p | 2922 | 0.10 | 0.98757 | 0.00000 | 0.98757 | 39.30 | 47944.93 |
13323 | 2002.06.26 18:13 | t/p | 2923 | 0.17 | 0.98757 | 0.00000 | 0.98757 | 112.71 | 48057.64 |
13324 | 2002.06.26 18:15 | sell | 2924 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
13325 | 2002.06.26 18:15 | modify | 2924 | 0.01 | 0.98660 | 0.00000 | 0.95660 | ||
13326 | 2002.06.26 18:30 | sell | 2925 | 0.02 | 0.98840 | 0.00000 | 0.00000 | ||
13327 | 2002.06.26 18:30 | modify | 2925 | 0.02 | 0.98840 | 0.00000 | 0.98630 | ||
13328 | 2002.06.26 18:30 | modify | 2924 | 0.01 | 0.98660 | 0.00000 | 0.98630 | ||
13329 | 2002.06.26 18:37 | t/p | 2924 | 0.01 | 0.98630 | 0.00000 | 0.98630 | 0.30 | 48057.94 |
13330 | 2002.06.26 18:37 | t/p | 2925 | 0.02 | 0.98630 | 0.00000 | 0.98630 | 4.20 | 48062.14 |
13331 | 2002.06.26 18:45 | sell | 2926 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
13332 | 2002.06.26 18:45 | modify | 2926 | 0.01 | 0.98360 | 0.00000 | 0.95360 | ||
13333 | 2002.06.26 19:30 | sell | 2927 | 0.02 | 0.98520 | 0.00000 | 0.00000 | ||
13334 | 2002.06.26 19:30 | modify | 2927 | 0.02 | 0.98520 | 0.00000 | 0.98317 | ||
13335 | 2002.06.26 19:30 | modify | 2926 | 0.01 | 0.98360 | 0.00000 | 0.98317 | ||
13336 | 2002.06.26 19:43 | t/p | 2926 | 0.01 | 0.98317 | 0.00000 | 0.98317 | 0.43 | 48062.57 |
13337 | 2002.06.26 19:43 | t/p | 2927 | 0.02 | 0.98317 | 0.00000 | 0.98317 | 4.06 | 48066.63 |
13338 | 2002.06.26 19:45 | sell | 2928 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
13339 | 2002.06.26 19:45 | modify | 2928 | 0.01 | 0.98320 | 0.00000 | 0.95320 | ||
13340 | 2002.06.26 20:00 | sell | 2929 | 0.02 | 0.98490 | 0.00000 | 0.00000 | ||
13341 | 2002.06.26 20:00 | modify | 2929 | 0.02 | 0.98490 | 0.00000 | 0.98283 | ||
13342 | 2002.06.26 20:00 | modify | 2928 | 0.01 | 0.98320 | 0.00000 | 0.98283 | ||
13343 | 2002.06.26 20:15 | sell | 2930 | 0.03 | 0.98640 | 0.00000 | 0.00000 | ||
13344 | 2002.06.26 20:15 | modify | 2930 | 0.03 | 0.98640 | 0.00000 | 0.98387 | ||
13345 | 2002.06.26 20:15 | modify | 2929 | 0.02 | 0.98490 | 0.00000 | 0.98387 | ||
13346 | 2002.06.26 20:15 | modify | 2928 | 0.01 | 0.98320 | 0.00000 | 0.98387 | ||
13347 | 2002.06.26 21:30 | sell | 2931 | 0.04 | 0.98860 | 0.00000 | 0.00000 | ||
13348 | 2002.06.26 21:30 | modify | 2931 | 0.04 | 0.98860 | 0.00000 | 0.98516 | ||
13349 | 2002.06.26 21:30 | modify | 2930 | 0.03 | 0.98640 | 0.00000 | 0.98516 | ||
13350 | 2002.06.26 21:30 | modify | 2929 | 0.02 | 0.98490 | 0.00000 | 0.98516 | ||
13351 | 2002.06.26 21:30 | modify | 2928 | 0.01 | 0.98320 | 0.00000 | 0.98516 | ||
13352 | 2002.06.26 21:54 | t/p | 2928 | 0.01 | 0.98516 | 0.00000 | 0.98516 | -1.96 | 48064.67 |
13353 | 2002.06.26 21:54 | t/p | 2929 | 0.02 | 0.98516 | 0.00000 | 0.98516 | -0.52 | 48064.15 |
13354 | 2002.06.26 21:54 | t/p | 2930 | 0.03 | 0.98516 | 0.00000 | 0.98516 | 3.72 | 48067.87 |
13355 | 2002.06.26 21:54 | t/p | 2931 | 0.04 | 0.98516 | 0.00000 | 0.98516 | 13.76 | 48081.63 |
13356 | 2002.06.26 22:00 | sell | 2932 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
13357 | 2002.06.26 22:00 | modify | 2932 | 0.01 | 0.98590 | 0.00000 | 0.95590 | ||
13358 | 2002.06.26 22:30 | close | 2932 | 0.01 | 0.98317 | 0.00000 | 0.95590 | 2.73 | 48084.36 |
13359 | 2002.06.26 22:30 | sell | 2933 | 0.01 | 0.98298 | 0.00000 | 0.00000 | ||
13360 | 2002.06.26 22:45 | modify | 2933 | 0.01 | 0.98298 | 0.00000 | 0.95298 | ||
13361 | 2002.06.27 05:00 | sell | 2934 | 0.02 | 0.98490 | 0.00000 | 0.00000 | ||
13362 | 2002.06.27 05:00 | modify | 2934 | 0.02 | 0.98490 | 0.00000 | 0.98276 | ||
13363 | 2002.06.27 05:00 | modify | 2933 | 0.01 | 0.98298 | 0.00000 | 0.98276 | ||
13364 | 2002.06.27 07:30 | buy | 2935 | 0.01 | 0.98609 | 0.00000 | 0.00000 | ||
13365 | 2002.06.27 07:45 | modify | 2935 | 0.01 | 0.98609 | 0.00000 | 1.01609 | ||
13366 | 2002.06.27 11:30 | sell | 2936 | 0.03 | 0.98660 | 0.00000 | 0.00000 | ||
13367 | 2002.06.27 11:30 | modify | 2936 | 0.03 | 0.98660 | 0.00000 | 0.98393 | ||
13368 | 2002.06.27 11:30 | modify | 2934 | 0.02 | 0.98490 | 0.00000 | 0.98393 | ||
13369 | 2002.06.27 11:30 | modify | 2933 | 0.01 | 0.98298 | 0.00000 | 0.98393 | ||
13370 | 2002.06.27 13:10 | t/p | 2933 | 0.01 | 0.98393 | 0.00000 | 0.98393 | -0.91 | 48083.45 |
13371 | 2002.06.27 13:10 | t/p | 2934 | 0.02 | 0.98393 | 0.00000 | 0.98393 | 1.94 | 48085.39 |
13372 | 2002.06.27 13:10 | t/p | 2936 | 0.03 | 0.98393 | 0.00000 | 0.98393 | 8.01 | 48093.40 |
13373 | 2002.06.27 13:10 | sell | 2937 | 0.01 | 0.98370 | 0.00000 | 0.00000 | ||
13374 | 2002.06.27 13:15 | modify | 2937 | 0.01 | 0.98370 | 0.00000 | 0.95370 | ||
13375 | 2002.06.27 17:00 | sell | 2938 | 0.02 | 0.98530 | 0.00000 | 0.00000 | ||
13376 | 2002.06.27 17:00 | modify | 2938 | 0.02 | 0.98530 | 0.00000 | 0.98327 | ||
13377 | 2002.06.27 17:00 | modify | 2937 | 0.01 | 0.98370 | 0.00000 | 0.98327 | ||
13378 | 2002.06.27 17:18 | t/p | 2937 | 0.01 | 0.98327 | 0.00000 | 0.98327 | 0.43 | 48093.83 |
13379 | 2002.06.27 17:18 | t/p | 2938 | 0.02 | 0.98327 | 0.00000 | 0.98327 | 4.06 | 48097.89 |
13380 | 2002.06.27 17:18 | sell | 2939 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
13381 | 2002.06.27 17:30 | sell | 2940 | 0.02 | 0.98460 | 0.00000 | 0.00000 | ||
13382 | 2002.06.27 17:30 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.98253 | ||
13383 | 2002.06.27 17:30 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.98253 | ||
13384 | 2002.06.27 22:00 | sell | 2941 | 0.03 | 0.98820 | 0.00000 | 0.00000 | ||
13385 | 2002.06.27 22:00 | modify | 2941 | 0.03 | 0.98820 | 0.00000 | 0.98462 | ||
13386 | 2002.06.27 22:00 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.98462 | ||
13387 | 2002.06.27 22:00 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.98462 | ||
13388 | 2002.06.28 02:15 | sell | 2942 | 0.04 | 0.98990 | 0.00000 | 0.00000 | ||
13389 | 2002.06.28 02:15 | modify | 2942 | 0.04 | 0.98990 | 0.00000 | 0.98613 | ||
13390 | 2002.06.28 02:15 | modify | 2941 | 0.03 | 0.98820 | 0.00000 | 0.98613 | ||
13391 | 2002.06.28 02:15 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.98613 | ||
13392 | 2002.06.28 02:15 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.98613 | ||
13393 | 2002.06.28 02:45 | modify | 2935 | 0.01 | 0.98609 | 0.98670 | 1.01609 | ||
13394 | 2002.06.28 11:00 | sell | 2943 | 0.07 | 0.99240 | 0.00000 | 0.00000 | ||
13395 | 2002.06.28 11:00 | modify | 2943 | 0.07 | 0.99240 | 0.00000 | 0.98809 | ||
13396 | 2002.06.28 11:00 | modify | 2942 | 0.04 | 0.98990 | 0.00000 | 0.98809 | ||
13397 | 2002.06.28 11:00 | modify | 2941 | 0.03 | 0.98820 | 0.00000 | 0.98809 | ||
13398 | 2002.06.28 11:00 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.98809 | ||
13399 | 2002.06.28 11:00 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.98809 | ||
13400 | 2002.06.28 12:45 | sell | 2944 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
13401 | 2002.06.28 12:45 | modify | 2944 | 0.10 | 0.99460 | 0.00000 | 0.98995 | ||
13402 | 2002.06.28 12:45 | modify | 2943 | 0.07 | 0.99240 | 0.00000 | 0.98995 | ||
13403 | 2002.06.28 12:45 | modify | 2942 | 0.04 | 0.98990 | 0.00000 | 0.98995 | ||
13404 | 2002.06.28 12:45 | modify | 2941 | 0.03 | 0.98820 | 0.00000 | 0.98995 | ||
13405 | 2002.06.28 12:45 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.98995 | ||
13406 | 2002.06.28 12:45 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.98995 | ||
13407 | 2002.06.28 12:45 | modify | 2935 | 0.01 | 0.98609 | 0.99060 | 1.01609 | ||
13408 | 2002.06.28 13:15 | sell | 2945 | 0.17 | 0.99650 | 0.00000 | 0.00000 | ||
13409 | 2002.06.28 13:15 | modify | 2945 | 0.17 | 0.99650 | 0.00000 | 0.99190 | ||
13410 | 2002.06.28 13:15 | modify | 2944 | 0.10 | 0.99460 | 0.00000 | 0.99190 | ||
13411 | 2002.06.28 13:15 | modify | 2943 | 0.07 | 0.99240 | 0.00000 | 0.99190 | ||
13412 | 2002.06.28 13:15 | modify | 2942 | 0.04 | 0.98990 | 0.00000 | 0.99190 | ||
13413 | 2002.06.28 13:15 | modify | 2941 | 0.03 | 0.98820 | 0.00000 | 0.99190 | ||
13414 | 2002.06.28 13:15 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.99190 | ||
13415 | 2002.06.28 13:15 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.99190 | ||
13416 | 2002.06.28 13:45 | modify | 2935 | 0.01 | 0.98609 | 0.99360 | 1.01609 | ||
13417 | 2002.06.28 15:00 | sell | 2946 | 0.27 | 0.99850 | 0.00000 | 0.00000 | ||
13418 | 2002.06.28 15:00 | modify | 2946 | 0.27 | 0.99850 | 0.00000 | 0.99384 | ||
13419 | 2002.06.28 15:00 | modify | 2945 | 0.17 | 0.99650 | 0.00000 | 0.99384 | ||
13420 | 2002.06.28 15:00 | modify | 2944 | 0.10 | 0.99460 | 0.00000 | 0.99384 | ||
13421 | 2002.06.28 15:00 | modify | 2943 | 0.07 | 0.99240 | 0.00000 | 0.99384 | ||
13422 | 2002.06.28 15:00 | modify | 2942 | 0.04 | 0.98990 | 0.00000 | 0.99384 | ||
13423 | 2002.06.28 15:00 | modify | 2941 | 0.03 | 0.98820 | 0.00000 | 0.99384 | ||
13424 | 2002.06.28 15:00 | modify | 2940 | 0.02 | 0.98460 | 0.00000 | 0.99384 | ||
13425 | 2002.06.28 15:00 | modify | 2939 | 0.01 | 0.98290 | 0.00000 | 0.99384 | ||
13426 | 2002.06.28 15:25 | s/l | 2935 | 0.01 | 0.99360 | 0.99360 | 1.01609 | 7.43 | 48105.31 |
13427 | 2002.06.28 15:25 | t/p | 2939 | 0.01 | 0.99384 | 0.00000 | 0.99384 | -10.93 | 48094.39 |
13428 | 2002.06.28 15:25 | t/p | 2940 | 0.02 | 0.99384 | 0.00000 | 0.99384 | -18.46 | 48075.93 |
13429 | 2002.06.28 15:25 | t/p | 2941 | 0.03 | 0.99384 | 0.00000 | 0.99384 | -16.88 | 48059.05 |
13430 | 2002.06.28 15:25 | t/p | 2942 | 0.04 | 0.99384 | 0.00000 | 0.99384 | -15.76 | 48043.29 |
13431 | 2002.06.28 15:25 | t/p | 2943 | 0.07 | 0.99384 | 0.00000 | 0.99384 | -10.08 | 48033.21 |
13432 | 2002.06.28 15:25 | t/p | 2944 | 0.10 | 0.99384 | 0.00000 | 0.99384 | 7.60 | 48040.81 |
13433 | 2002.06.28 15:25 | t/p | 2945 | 0.17 | 0.99384 | 0.00000 | 0.99384 | 45.22 | 48086.03 |
13434 | 2002.06.28 15:25 | t/p | 2946 | 0.27 | 0.99384 | 0.00000 | 0.99384 | 125.82 | 48211.85 |
13435 | 2002.06.28 15:25 | sell | 2947 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
13436 | 2002.06.28 15:30 | modify | 2947 | 0.01 | 0.99360 | 0.00000 | 0.96360 | ||
13437 | 2002.06.28 17:15 | close | 2947 | 0.01 | 0.99069 | 0.00000 | 0.96360 | 2.91 | 48214.76 |
13438 | 2002.06.28 17:15 | sell | 2948 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
13439 | 2002.06.28 17:15 | modify | 2948 | 0.01 | 0.99050 | 0.00000 | 0.96050 | ||
13440 | 2002.06.28 17:53 | close | 2948 | 0.01 | 0.98773 | 0.00000 | 0.96050 | 2.77 | 48217.53 |
13441 | 2002.06.28 17:53 | sell | 2949 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
13442 | 2002.06.28 18:00 | modify | 2949 | 0.01 | 0.98754 | 0.00000 | 0.95754 | ||
13443 | 2002.06.28 20:00 | sell | 2950 | 0.02 | 0.98930 | 0.00000 | 0.00000 | ||
13444 | 2002.06.28 20:00 | modify | 2950 | 0.02 | 0.98930 | 0.00000 | 0.98721 | ||
13445 | 2002.06.28 20:00 | modify | 2949 | 0.01 | 0.98754 | 0.00000 | 0.98721 | ||
13446 | 2002.06.28 22:00 | sell | 2951 | 0.03 | 0.99260 | 0.00000 | 0.00000 | ||
13447 | 2002.06.28 22:00 | modify | 2951 | 0.03 | 0.99260 | 0.00000 | 0.98916 | ||
13448 | 2002.06.28 22:00 | modify | 2950 | 0.02 | 0.98930 | 0.00000 | 0.98916 | ||
13449 | 2002.06.28 22:00 | modify | 2949 | 0.01 | 0.98754 | 0.00000 | 0.98916 | ||
13450 | 2002.07.01 05:15 | sell | 2952 | 0.04 | 0.99480 | 0.00000 | 0.00000 | ||
13451 | 2002.07.01 05:15 | modify | 2952 | 0.04 | 0.99480 | 0.00000 | 0.99081 | ||
13452 | 2002.07.01 05:15 | modify | 2951 | 0.03 | 0.99260 | 0.00000 | 0.99081 | ||
13453 | 2002.07.01 05:15 | modify | 2950 | 0.02 | 0.98930 | 0.00000 | 0.99081 | ||
13454 | 2002.07.01 05:15 | modify | 2949 | 0.01 | 0.98754 | 0.00000 | 0.99081 | ||
13455 | 2002.07.01 10:00 | sell | 2953 | 0.07 | 0.99700 | 0.00000 | 0.00000 | ||
13456 | 2002.07.01 10:00 | modify | 2953 | 0.07 | 0.99700 | 0.00000 | 0.99274 | ||
13457 | 2002.07.01 10:00 | modify | 2952 | 0.04 | 0.99480 | 0.00000 | 0.99274 | ||
13458 | 2002.07.01 10:00 | modify | 2951 | 0.03 | 0.99260 | 0.00000 | 0.99274 | ||
13459 | 2002.07.01 10:00 | modify | 2950 | 0.02 | 0.98930 | 0.00000 | 0.99274 | ||
13460 | 2002.07.01 10:00 | modify | 2949 | 0.01 | 0.98754 | 0.00000 | 0.99274 | ||
13461 | 2002.07.01 11:50 | t/p | 2949 | 0.01 | 0.99274 | 0.00000 | 0.99274 | -5.19 | 48212.34 |
13462 | 2002.07.01 11:50 | t/p | 2950 | 0.02 | 0.99274 | 0.00000 | 0.99274 | -6.86 | 48205.48 |
13463 | 2002.07.01 11:50 | t/p | 2951 | 0.03 | 0.99274 | 0.00000 | 0.99274 | -0.38 | 48205.10 |
13464 | 2002.07.01 11:50 | t/p | 2952 | 0.04 | 0.99274 | 0.00000 | 0.99274 | 8.24 | 48213.34 |
13465 | 2002.07.01 11:50 | t/p | 2953 | 0.07 | 0.99274 | 0.00000 | 0.99274 | 29.82 | 48243.16 |
13466 | 2002.07.01 12:00 | sell | 2954 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
13467 | 2002.07.01 12:00 | modify | 2954 | 0.01 | 0.99260 | 0.00000 | 0.96260 | ||
13468 | 2002.07.01 13:19 | close | 2954 | 0.01 | 0.98999 | 0.00000 | 0.96260 | 2.61 | 48245.77 |
13469 | 2002.07.01 13:19 | sell | 2955 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
13470 | 2002.07.01 13:30 | modify | 2955 | 0.01 | 0.98980 | 0.00000 | 0.95980 | ||
13471 | 2002.07.01 17:39 | close | 2955 | 0.01 | 0.98699 | 0.00000 | 0.95980 | 2.81 | 48248.58 |
13472 | 2002.07.01 17:39 | sell | 2956 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
13473 | 2002.07.01 17:45 | sell | 2957 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
13474 | 2002.07.01 17:45 | modify | 2957 | 0.02 | 0.98850 | 0.00000 | 0.98643 | ||
13475 | 2002.07.01 17:45 | modify | 2956 | 0.01 | 0.98680 | 0.00000 | 0.98643 | ||
13476 | 2002.07.01 18:08 | t/p | 2956 | 0.01 | 0.98643 | 0.00000 | 0.98643 | 0.37 | 48248.95 |
13477 | 2002.07.01 18:08 | t/p | 2957 | 0.02 | 0.98643 | 0.00000 | 0.98643 | 4.14 | 48253.09 |
13478 | 2002.07.01 18:08 | sell | 2958 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
13479 | 2002.07.01 18:15 | sell | 2959 | 0.02 | 0.98820 | 0.00000 | 0.00000 | ||
13480 | 2002.07.01 18:15 | modify | 2959 | 0.02 | 0.98820 | 0.00000 | 0.98600 | ||
13481 | 2002.07.01 18:15 | modify | 2958 | 0.01 | 0.98610 | 0.00000 | 0.98600 | ||
13482 | 2002.07.01 22:00 | buy | 2960 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
13483 | 2002.07.01 22:00 | modify | 2960 | 0.01 | 0.98779 | 0.00000 | 1.01779 | ||
13484 | 2002.07.02 00:15 | modify | 2960 | 0.01 | 0.98779 | 0.98800 | 1.01779 | ||
13485 | 2002.07.02 04:24 | s/l | 2960 | 0.01 | 0.98800 | 0.98800 | 1.01779 | 0.13 | 48253.22 |
13486 | 2002.07.02 06:19 | buy | 2961 | 0.01 | 0.98829 | 0.00000 | 0.00000 | ||
13487 | 2002.07.02 06:30 | modify | 2961 | 0.01 | 0.98829 | 0.00000 | 1.01829 | ||
13488 | 2002.07.02 07:28 | t/p | 2958 | 0.01 | 0.98600 | 0.00000 | 0.98600 | 0.11 | 48253.33 |
13489 | 2002.07.02 07:28 | t/p | 2959 | 0.02 | 0.98600 | 0.00000 | 0.98600 | 4.42 | 48257.76 |
13490 | 2002.07.02 07:28 | sell | 2962 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
13491 | 2002.07.02 07:30 | modify | 2962 | 0.01 | 0.98550 | 0.00000 | 0.95550 | ||
13492 | 2002.07.02 09:30 | buy | 2963 | 0.02 | 0.98489 | 0.00000 | 0.00000 | ||
13493 | 2002.07.02 09:30 | modify | 2963 | 0.02 | 0.98489 | 0.00000 | 0.98752 | ||
13494 | 2002.07.02 09:30 | modify | 2961 | 0.01 | 0.98829 | 0.00000 | 0.98752 | ||
13495 | 2002.07.02 10:15 | buy | 2964 | 0.03 | 0.98319 | 0.00000 | 0.00000 | ||
13496 | 2002.07.02 10:15 | modify | 2964 | 0.03 | 0.98319 | 0.00000 | 0.98611 | ||
13497 | 2002.07.02 10:15 | modify | 2963 | 0.02 | 0.98489 | 0.00000 | 0.98611 | ||
13498 | 2002.07.02 10:15 | modify | 2961 | 0.01 | 0.98829 | 0.00000 | 0.98611 | ||
13499 | 2002.07.02 12:30 | buy | 2965 | 0.04 | 0.98089 | 0.00000 | 0.00000 | ||
13500 | 2002.07.02 12:30 | modify | 2965 | 0.04 | 0.98089 | 0.00000 | 0.98462 | ||
13501 | 2002.07.02 12:30 | modify | 2964 | 0.03 | 0.98319 | 0.00000 | 0.98462 | ||
13502 | 2002.07.02 12:30 | modify | 2963 | 0.02 | 0.98489 | 0.00000 | 0.98462 | ||
13503 | 2002.07.02 12:30 | modify | 2961 | 0.01 | 0.98829 | 0.00000 | 0.98462 | ||
13504 | 2002.07.02 12:30 | modify | 2962 | 0.01 | 0.98550 | 0.98489 | 0.95550 | ||
13505 | 2002.07.02 14:29 | t/p | 2961 | 0.01 | 0.98462 | 0.00000 | 0.98462 | -3.67 | 48254.09 |
13506 | 2002.07.02 14:29 | s/l | 2962 | 0.01 | 0.98489 | 0.98489 | 0.95550 | 0.61 | 48254.70 |
13507 | 2002.07.02 14:29 | t/p | 2963 | 0.02 | 0.98462 | 0.00000 | 0.98462 | -0.54 | 48254.16 |
13508 | 2002.07.02 14:29 | t/p | 2964 | 0.03 | 0.98462 | 0.00000 | 0.98462 | 4.29 | 48258.45 |
13509 | 2002.07.02 14:29 | t/p | 2965 | 0.04 | 0.98462 | 0.00000 | 0.98462 | 14.92 | 48273.37 |
13510 | 2002.07.02 14:29 | buy | 2966 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
13511 | 2002.07.02 14:30 | modify | 2966 | 0.01 | 0.98489 | 0.00000 | 1.01489 | ||
13512 | 2002.07.02 15:30 | buy | 2967 | 0.02 | 0.98309 | 0.00000 | 0.00000 | ||
13513 | 2002.07.02 15:30 | modify | 2967 | 0.02 | 0.98309 | 0.00000 | 0.98519 | ||
13514 | 2002.07.02 15:30 | modify | 2966 | 0.01 | 0.98489 | 0.00000 | 0.98519 | ||
13515 | 2002.07.02 16:10 | t/p | 2966 | 0.01 | 0.98519 | 0.00000 | 0.98519 | 0.30 | 48273.67 |
13516 | 2002.07.02 16:10 | t/p | 2967 | 0.02 | 0.98519 | 0.00000 | 0.98519 | 4.20 | 48277.87 |
13517 | 2002.07.02 16:10 | buy | 2968 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
13518 | 2002.07.02 16:15 | modify | 2968 | 0.01 | 0.98554 | 0.00000 | 1.01554 | ||
13519 | 2002.07.02 18:30 | buy | 2969 | 0.02 | 0.98359 | 0.00000 | 0.00000 | ||
13520 | 2002.07.02 18:30 | modify | 2969 | 0.02 | 0.98359 | 0.00000 | 0.98574 | ||
13521 | 2002.07.02 18:30 | modify | 2968 | 0.01 | 0.98554 | 0.00000 | 0.98574 | ||
13522 | 2002.07.02 18:45 | buy | 2970 | 0.03 | 0.98209 | 0.00000 | 0.00000 | ||
13523 | 2002.07.02 18:45 | modify | 2970 | 0.03 | 0.98209 | 0.00000 | 0.98467 | ||
13524 | 2002.07.02 18:45 | modify | 2969 | 0.02 | 0.98359 | 0.00000 | 0.98467 | ||
13525 | 2002.07.02 18:45 | modify | 2968 | 0.01 | 0.98554 | 0.00000 | 0.98467 | ||
13526 | 2002.07.02 19:10 | t/p | 2968 | 0.01 | 0.98467 | 0.00000 | 0.98467 | -0.87 | 48277.00 |
13527 | 2002.07.02 19:10 | t/p | 2969 | 0.02 | 0.98467 | 0.00000 | 0.98467 | 2.16 | 48279.16 |
13528 | 2002.07.02 19:10 | t/p | 2970 | 0.03 | 0.98467 | 0.00000 | 0.98467 | 7.74 | 48286.90 |
13529 | 2002.07.02 19:10 | buy | 2971 | 0.01 | 0.98502 | 0.00000 | 0.00000 | ||
13530 | 2002.07.02 19:15 | modify | 2971 | 0.01 | 0.98502 | 0.00000 | 1.01502 | ||
13531 | 2002.07.02 20:30 | buy | 2972 | 0.02 | 0.98159 | 0.00000 | 0.00000 | ||
13532 | 2002.07.02 20:30 | modify | 2972 | 0.02 | 0.98159 | 0.00000 | 0.98423 | ||
13533 | 2002.07.02 20:30 | modify | 2971 | 0.01 | 0.98502 | 0.00000 | 0.98423 | ||
13534 | 2002.07.02 22:12 | t/p | 2971 | 0.01 | 0.98423 | 0.00000 | 0.98423 | -0.79 | 48286.11 |
13535 | 2002.07.02 22:12 | t/p | 2972 | 0.02 | 0.98423 | 0.00000 | 0.98423 | 5.28 | 48291.39 |
13536 | 2002.07.02 22:12 | buy | 2973 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
13537 | 2002.07.02 22:15 | modify | 2973 | 0.01 | 0.98449 | 0.00000 | 1.01449 | ||
13538 | 2002.07.03 00:41 | close | 2973 | 0.01 | 0.98740 | 0.00000 | 1.01449 | 2.83 | 48294.21 |
13539 | 2002.07.03 00:45 | buy | 2974 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
13540 | 2002.07.03 00:45 | modify | 2974 | 0.01 | 0.98719 | 0.00000 | 1.01719 | ||
13541 | 2002.07.03 01:30 | buy | 2975 | 0.02 | 0.98489 | 0.00000 | 0.00000 | ||
13542 | 2002.07.03 01:30 | modify | 2975 | 0.02 | 0.98489 | 0.00000 | 0.98716 | ||
13543 | 2002.07.03 01:30 | modify | 2974 | 0.01 | 0.98719 | 0.00000 | 0.98716 | ||
13544 | 2002.07.03 03:45 | buy | 2976 | 0.03 | 0.98319 | 0.00000 | 0.00000 | ||
13545 | 2002.07.03 03:45 | modify | 2976 | 0.03 | 0.98319 | 0.00000 | 0.98592 | ||
13546 | 2002.07.03 03:45 | modify | 2975 | 0.02 | 0.98489 | 0.00000 | 0.98592 | ||
13547 | 2002.07.03 03:45 | modify | 2974 | 0.01 | 0.98719 | 0.00000 | 0.98592 | ||
13548 | 2002.07.03 10:15 | buy | 2977 | 0.04 | 0.97969 | 0.00000 | 0.00000 | ||
13549 | 2002.07.03 10:15 | modify | 2977 | 0.04 | 0.97969 | 0.00000 | 0.98403 | ||
13550 | 2002.07.03 10:15 | modify | 2976 | 0.03 | 0.98319 | 0.00000 | 0.98403 | ||
13551 | 2002.07.03 10:15 | modify | 2975 | 0.02 | 0.98489 | 0.00000 | 0.98403 | ||
13552 | 2002.07.03 10:15 | modify | 2974 | 0.01 | 0.98719 | 0.00000 | 0.98403 | ||
13553 | 2002.07.03 10:25 | sell | 2978 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
13554 | 2002.07.03 10:30 | modify | 2978 | 0.01 | 0.97770 | 0.00000 | 0.94770 | ||
13555 | 2002.07.03 15:00 | buy | 2979 | 0.07 | 0.97799 | 0.00000 | 0.00000 | ||
13556 | 2002.07.03 15:00 | modify | 2979 | 0.07 | 0.97799 | 0.00000 | 0.98216 | ||
13557 | 2002.07.03 15:00 | modify | 2977 | 0.04 | 0.97969 | 0.00000 | 0.98216 | ||
13558 | 2002.07.03 15:00 | modify | 2976 | 0.03 | 0.98319 | 0.00000 | 0.98216 | ||
13559 | 2002.07.03 15:00 | modify | 2975 | 0.02 | 0.98489 | 0.00000 | 0.98216 | ||
13560 | 2002.07.03 15:00 | modify | 2974 | 0.01 | 0.98719 | 0.00000 | 0.98216 | ||
13561 | 2002.07.03 18:20 | t/p | 2974 | 0.01 | 0.98216 | 0.00000 | 0.98216 | -5.03 | 48289.18 |
13562 | 2002.07.03 18:20 | t/p | 2975 | 0.02 | 0.98216 | 0.00000 | 0.98216 | -5.46 | 48283.72 |
13563 | 2002.07.03 18:20 | t/p | 2976 | 0.03 | 0.98216 | 0.00000 | 0.98216 | -3.09 | 48280.63 |
13564 | 2002.07.03 18:20 | t/p | 2977 | 0.04 | 0.98216 | 0.00000 | 0.98216 | 9.88 | 48290.51 |
13565 | 2002.07.03 18:20 | t/p | 2979 | 0.07 | 0.98216 | 0.00000 | 0.98216 | 29.19 | 48319.70 |
13566 | 2002.07.03 18:20 | buy | 2980 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
13567 | 2002.07.03 18:30 | modify | 2980 | 0.01 | 0.98239 | 0.00000 | 1.01239 | ||
13568 | 2002.07.03 22:00 | buy | 2981 | 0.02 | 0.98029 | 0.00000 | 0.00000 | ||
13569 | 2002.07.03 22:00 | modify | 2981 | 0.02 | 0.98029 | 0.00000 | 0.98249 | ||
13570 | 2002.07.03 22:00 | modify | 2980 | 0.01 | 0.98239 | 0.00000 | 0.98249 | ||
13571 | 2002.07.04 04:30 | buy | 2982 | 0.03 | 0.97799 | 0.00000 | 0.00000 | ||
13572 | 2002.07.04 04:30 | modify | 2982 | 0.03 | 0.97799 | 0.00000 | 0.98099 | ||
13573 | 2002.07.04 04:30 | modify | 2981 | 0.02 | 0.98029 | 0.00000 | 0.98099 | ||
13574 | 2002.07.04 04:30 | modify | 2980 | 0.01 | 0.98239 | 0.00000 | 0.98099 | ||
13575 | 2002.07.04 06:00 | buy | 2983 | 0.04 | 0.97649 | 0.00000 | 0.00000 | ||
13576 | 2002.07.04 06:00 | modify | 2983 | 0.04 | 0.97649 | 0.00000 | 0.97979 | ||
13577 | 2002.07.04 06:00 | modify | 2982 | 0.03 | 0.97799 | 0.00000 | 0.97979 | ||
13578 | 2002.07.04 06:00 | modify | 2981 | 0.02 | 0.98029 | 0.00000 | 0.97979 | ||
13579 | 2002.07.04 06:00 | modify | 2980 | 0.01 | 0.98239 | 0.00000 | 0.97979 | ||
13580 | 2002.07.04 17:48 | t/p | 2980 | 0.01 | 0.97979 | 0.00000 | 0.97979 | -2.85 | 48316.86 |
13581 | 2002.07.04 17:48 | t/p | 2981 | 0.02 | 0.97979 | 0.00000 | 0.97979 | -1.49 | 48315.36 |
13582 | 2002.07.04 17:48 | t/p | 2982 | 0.03 | 0.97979 | 0.00000 | 0.97979 | 5.40 | 48320.76 |
13583 | 2002.07.04 17:48 | t/p | 2983 | 0.04 | 0.97979 | 0.00000 | 0.97979 | 13.20 | 48333.96 |
13584 | 2002.07.04 17:48 | buy | 2984 | 0.01 | 0.98023 | 0.00000 | 0.00000 | ||
13585 | 2002.07.04 18:00 | modify | 2984 | 0.01 | 0.98023 | 0.00000 | 1.01023 | ||
13586 | 2002.07.04 19:00 | buy | 2985 | 0.02 | 0.97859 | 0.00000 | 0.00000 | ||
13587 | 2002.07.04 19:00 | modify | 2985 | 0.02 | 0.97859 | 0.00000 | 0.98064 | ||
13588 | 2002.07.04 19:00 | modify | 2984 | 0.01 | 0.98023 | 0.00000 | 0.98064 | ||
13589 | 2002.07.04 21:45 | buy | 2986 | 0.03 | 0.97689 | 0.00000 | 0.00000 | ||
13590 | 2002.07.04 21:45 | modify | 2986 | 0.03 | 0.97689 | 0.00000 | 0.97951 | ||
13591 | 2002.07.04 21:45 | modify | 2985 | 0.02 | 0.97859 | 0.00000 | 0.97951 | ||
13592 | 2002.07.04 21:45 | modify | 2984 | 0.01 | 0.98023 | 0.00000 | 0.97951 | ||
13593 | 2002.07.04 22:46 | t/p | 2984 | 0.01 | 0.97951 | 0.00000 | 0.97951 | -0.72 | 48333.24 |
13594 | 2002.07.04 22:46 | t/p | 2985 | 0.02 | 0.97951 | 0.00000 | 0.97951 | 1.84 | 48335.08 |
13595 | 2002.07.04 22:46 | t/p | 2986 | 0.03 | 0.97951 | 0.00000 | 0.97951 | 7.86 | 48342.94 |
13596 | 2002.07.04 23:00 | buy | 2987 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
13597 | 2002.07.04 23:00 | modify | 2987 | 0.01 | 0.98049 | 0.00000 | 1.01049 | ||
13598 | 2002.07.05 00:45 | buy | 2988 | 0.02 | 0.97879 | 0.00000 | 0.00000 | ||
13599 | 2002.07.05 00:45 | modify | 2988 | 0.02 | 0.97879 | 0.00000 | 0.98086 | ||
13600 | 2002.07.05 00:45 | modify | 2987 | 0.01 | 0.98049 | 0.00000 | 0.98086 | ||
13601 | 2002.07.05 06:00 | buy | 2989 | 0.03 | 0.97599 | 0.00000 | 0.00000 | ||
13602 | 2002.07.05 06:00 | modify | 2989 | 0.03 | 0.97599 | 0.00000 | 0.97917 | ||
13603 | 2002.07.05 06:00 | modify | 2988 | 0.02 | 0.97879 | 0.00000 | 0.97917 | ||
13604 | 2002.07.05 06:00 | modify | 2987 | 0.01 | 0.98049 | 0.00000 | 0.97917 | ||
13605 | 2002.07.05 09:30 | buy | 2990 | 0.04 | 0.97429 | 0.00000 | 0.00000 | ||
13606 | 2002.07.05 09:30 | modify | 2990 | 0.04 | 0.97429 | 0.00000 | 0.97782 | ||
13607 | 2002.07.05 09:30 | modify | 2989 | 0.03 | 0.97599 | 0.00000 | 0.97782 | ||
13608 | 2002.07.05 09:30 | modify | 2988 | 0.02 | 0.97879 | 0.00000 | 0.97782 | ||
13609 | 2002.07.05 09:30 | modify | 2987 | 0.01 | 0.98049 | 0.00000 | 0.97782 | ||
13610 | 2002.07.05 10:45 | modify | 2978 | 0.01 | 0.97770 | 0.97749 | 0.94770 | ||
13611 | 2002.07.05 14:45 | buy | 2991 | 0.07 | 0.97189 | 0.00000 | 0.00000 | ||
13612 | 2002.07.05 14:45 | modify | 2991 | 0.07 | 0.97189 | 0.00000 | 0.97600 | ||
13613 | 2002.07.05 14:45 | modify | 2990 | 0.04 | 0.97429 | 0.00000 | 0.97600 | ||
13614 | 2002.07.05 14:45 | modify | 2989 | 0.03 | 0.97599 | 0.00000 | 0.97600 | ||
13615 | 2002.07.05 14:45 | modify | 2988 | 0.02 | 0.97879 | 0.00000 | 0.97600 | ||
13616 | 2002.07.05 14:45 | modify | 2987 | 0.01 | 0.98049 | 0.00000 | 0.97600 | ||
13617 | 2002.07.08 03:04 | t/p | 2987 | 0.01 | 0.97600 | 0.00000 | 0.97600 | -4.65 | 48338.29 |
13618 | 2002.07.08 03:04 | t/p | 2988 | 0.02 | 0.97600 | 0.00000 | 0.97600 | -5.74 | 48332.54 |
13619 | 2002.07.08 03:04 | t/p | 2989 | 0.03 | 0.97600 | 0.00000 | 0.97600 | -0.22 | 48332.33 |
13620 | 2002.07.08 03:04 | t/p | 2990 | 0.04 | 0.97600 | 0.00000 | 0.97600 | 6.51 | 48338.84 |
13621 | 2002.07.08 03:04 | t/p | 2991 | 0.07 | 0.97600 | 0.00000 | 0.97600 | 28.19 | 48367.03 |
13622 | 2002.07.08 03:04 | buy | 2992 | 0.01 | 0.97619 | 0.00000 | 0.00000 | ||
13623 | 2002.07.08 03:11 | s/l | 2978 | 0.01 | 0.97749 | 0.97749 | 0.94770 | 0.27 | 48367.30 |
13624 | 2002.07.08 03:15 | modify | 2992 | 0.01 | 0.97619 | 0.00000 | 1.00619 | ||
13625 | 2002.07.08 03:45 | close | 2992 | 0.01 | 0.97890 | 0.00000 | 1.00619 | 2.71 | 48370.01 |
13626 | 2002.07.08 03:45 | buy | 2993 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
13627 | 2002.07.08 04:00 | modify | 2993 | 0.01 | 0.97909 | 0.00000 | 1.00909 | ||
13628 | 2002.07.08 04:39 | close | 2993 | 0.01 | 0.98160 | 0.00000 | 1.00909 | 2.51 | 48372.52 |
13629 | 2002.07.08 04:39 | buy | 2994 | 0.01 | 0.98179 | 0.00000 | 0.00000 | ||
13630 | 2002.07.08 04:45 | modify | 2994 | 0.01 | 0.98179 | 0.00000 | 1.01179 | ||
13631 | 2002.07.08 06:59 | close | 2994 | 0.01 | 0.98430 | 0.00000 | 1.01179 | 2.51 | 48375.03 |
13632 | 2002.07.08 06:59 | buy | 2995 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
13633 | 2002.07.08 07:00 | modify | 2995 | 0.01 | 0.98449 | 0.00000 | 1.01449 | ||
13634 | 2002.07.08 09:15 | sell | 2996 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
13635 | 2002.07.08 09:15 | modify | 2996 | 0.01 | 0.98540 | 0.00000 | 0.95540 | ||
13636 | 2002.07.08 18:00 | sell | 2997 | 0.02 | 0.98700 | 0.00000 | 0.00000 | ||
13637 | 2002.07.08 18:00 | modify | 2997 | 0.02 | 0.98700 | 0.00000 | 0.98497 | ||
13638 | 2002.07.08 18:00 | modify | 2996 | 0.01 | 0.98540 | 0.00000 | 0.98497 | ||
13639 | 2002.07.08 23:30 | sell | 2998 | 0.03 | 0.98890 | 0.00000 | 0.00000 | ||
13640 | 2002.07.08 23:30 | modify | 2998 | 0.03 | 0.98890 | 0.00000 | 0.98618 | ||
13641 | 2002.07.08 23:30 | modify | 2997 | 0.02 | 0.98700 | 0.00000 | 0.98618 | ||
13642 | 2002.07.08 23:30 | modify | 2996 | 0.01 | 0.98540 | 0.00000 | 0.98618 | ||
13643 | 2002.07.08 23:30 | modify | 2995 | 0.01 | 0.98449 | 0.98490 | 1.01449 | ||
13644 | 2002.07.09 00:00 | sell | 2999 | 0.04 | 0.99050 | 0.00000 | 0.00000 | ||
13645 | 2002.07.09 00:00 | modify | 2999 | 0.04 | 0.99050 | 0.00000 | 0.98731 | ||
13646 | 2002.07.09 00:00 | modify | 2998 | 0.03 | 0.98890 | 0.00000 | 0.98731 | ||
13647 | 2002.07.09 00:00 | modify | 2997 | 0.02 | 0.98700 | 0.00000 | 0.98731 | ||
13648 | 2002.07.09 00:00 | modify | 2996 | 0.01 | 0.98540 | 0.00000 | 0.98731 | ||
13649 | 2002.07.09 07:13 | t/p | 2996 | 0.01 | 0.98731 | 0.00000 | 0.98731 | -1.90 | 48373.13 |
13650 | 2002.07.09 07:13 | t/p | 2997 | 0.02 | 0.98731 | 0.00000 | 0.98731 | -0.60 | 48372.54 |
13651 | 2002.07.09 07:13 | t/p | 2998 | 0.03 | 0.98731 | 0.00000 | 0.98731 | 4.81 | 48377.35 |
13652 | 2002.07.09 07:13 | t/p | 2999 | 0.04 | 0.98731 | 0.00000 | 0.98731 | 12.76 | 48390.11 |
13653 | 2002.07.09 07:13 | sell | 3000 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
13654 | 2002.07.09 07:15 | modify | 3000 | 0.01 | 0.98710 | 0.00000 | 0.95710 | ||
13655 | 2002.07.09 08:30 | sell | 3001 | 0.02 | 0.98870 | 0.00000 | 0.00000 | ||
13656 | 2002.07.09 08:30 | modify | 3001 | 0.02 | 0.98870 | 0.00000 | 0.98667 | ||
13657 | 2002.07.09 08:30 | modify | 3000 | 0.01 | 0.98710 | 0.00000 | 0.98667 | ||
13658 | 2002.07.09 09:15 | close | 2995 | 0.01 | 0.98729 | 0.98490 | 1.01449 | 2.72 | 48392.82 |
13659 | 2002.07.09 09:15 | close | 3001 | 0.02 | 0.98748 | 0.00000 | 0.98667 | 2.44 | 48395.26 |
13660 | 2002.07.09 09:15 | close | 3000 | 0.01 | 0.98748 | 0.00000 | 0.98667 | -0.38 | 48394.88 |
13661 | 2002.07.09 09:15 | sell | 3002 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
13662 | 2002.07.09 09:30 | modify | 3002 | 0.01 | 0.98729 | 0.00000 | 0.95729 | ||
13663 | 2002.07.09 09:45 | sell | 3003 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
13664 | 2002.07.09 09:45 | modify | 3003 | 0.02 | 0.98880 | 0.00000 | 0.98680 | ||
13665 | 2002.07.09 09:45 | modify | 3002 | 0.01 | 0.98729 | 0.00000 | 0.98680 | ||
13666 | 2002.07.09 14:15 | sell | 3004 | 0.03 | 0.99150 | 0.00000 | 0.00000 | ||
13667 | 2002.07.09 14:15 | modify | 3004 | 0.03 | 0.99150 | 0.00000 | 0.98840 | ||
13668 | 2002.07.09 14:15 | modify | 3003 | 0.02 | 0.98880 | 0.00000 | 0.98840 | ||
13669 | 2002.07.09 14:15 | modify | 3002 | 0.01 | 0.98729 | 0.00000 | 0.98840 | ||
13670 | 2002.07.09 14:45 | sell | 3005 | 0.04 | 0.99360 | 0.00000 | 0.00000 | ||
13671 | 2002.07.09 14:45 | modify | 3005 | 0.04 | 0.99360 | 0.00000 | 0.98988 | ||
13672 | 2002.07.09 14:45 | modify | 3004 | 0.03 | 0.99150 | 0.00000 | 0.98988 | ||
13673 | 2002.07.09 14:45 | modify | 3003 | 0.02 | 0.98880 | 0.00000 | 0.98988 | ||
13674 | 2002.07.09 14:45 | modify | 3002 | 0.01 | 0.98729 | 0.00000 | 0.98988 | ||
13675 | 2002.07.10 04:44 | t/p | 3002 | 0.01 | 0.98988 | 0.00000 | 0.98988 | -2.58 | 48392.31 |
13676 | 2002.07.10 04:44 | t/p | 3003 | 0.02 | 0.98988 | 0.00000 | 0.98988 | -2.14 | 48390.17 |
13677 | 2002.07.10 04:44 | t/p | 3004 | 0.03 | 0.98988 | 0.00000 | 0.98988 | 4.90 | 48395.07 |
13678 | 2002.07.10 04:44 | t/p | 3005 | 0.04 | 0.98988 | 0.00000 | 0.98988 | 14.93 | 48410.00 |
13679 | 2002.07.10 04:45 | sell | 3006 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
13680 | 2002.07.10 04:45 | modify | 3006 | 0.01 | 0.98970 | 0.00000 | 0.95970 | ||
13681 | 2002.07.10 08:15 | sell | 3007 | 0.02 | 0.99160 | 0.00000 | 0.00000 | ||
13682 | 2002.07.10 08:15 | modify | 3007 | 0.02 | 0.99160 | 0.00000 | 0.98947 | ||
13683 | 2002.07.10 08:15 | modify | 3006 | 0.01 | 0.98970 | 0.00000 | 0.98947 | ||
13684 | 2002.07.10 09:30 | sell | 3008 | 0.03 | 0.99370 | 0.00000 | 0.00000 | ||
13685 | 2002.07.10 09:30 | modify | 3008 | 0.03 | 0.99370 | 0.00000 | 0.99083 | ||
13686 | 2002.07.10 09:30 | modify | 3007 | 0.02 | 0.99160 | 0.00000 | 0.99083 | ||
13687 | 2002.07.10 09:30 | modify | 3006 | 0.01 | 0.98970 | 0.00000 | 0.99083 | ||
13688 | 2002.07.10 09:45 | buy | 3009 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
13689 | 2002.07.10 09:45 | modify | 3009 | 0.01 | 0.99549 | 0.00000 | 1.02549 | ||
13690 | 2002.07.10 15:06 | t/p | 3006 | 0.01 | 0.99083 | 0.00000 | 0.99083 | -1.13 | 48408.87 |
13691 | 2002.07.10 15:06 | t/p | 3007 | 0.02 | 0.99083 | 0.00000 | 0.99083 | 1.54 | 48410.41 |
13692 | 2002.07.10 15:06 | t/p | 3008 | 0.03 | 0.99083 | 0.00000 | 0.99083 | 8.61 | 48419.02 |
13693 | 2002.07.10 15:06 | sell | 3010 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
13694 | 2002.07.10 15:15 | modify | 3010 | 0.01 | 0.99046 | 0.00000 | 0.96046 | ||
13695 | 2002.07.10 17:15 | modify | 3010 | 0.01 | 0.99046 | 0.99039 | 0.96046 | ||
13696 | 2002.07.10 21:05 | s/l | 3010 | 0.01 | 0.99039 | 0.99039 | 0.96046 | 0.07 | 48419.09 |
13697 | 2002.07.10 21:30 | buy | 3011 | 0.02 | 0.99139 | 0.00000 | 0.00000 | ||
13698 | 2002.07.10 21:30 | modify | 3011 | 0.02 | 0.99139 | 0.00000 | 0.99426 | ||
13699 | 2002.07.10 21:30 | modify | 3009 | 0.01 | 0.99549 | 0.00000 | 0.99426 | ||
13700 | 2002.07.10 22:00 | buy | 3012 | 0.03 | 0.98869 | 0.00000 | 0.00000 | ||
13701 | 2002.07.10 22:00 | modify | 3012 | 0.03 | 0.98869 | 0.00000 | 0.99222 | ||
13702 | 2002.07.10 22:00 | modify | 3011 | 0.02 | 0.99139 | 0.00000 | 0.99222 | ||
13703 | 2002.07.10 22:00 | modify | 3009 | 0.01 | 0.99549 | 0.00000 | 0.99222 | ||
13704 | 2002.07.11 10:30 | buy | 3013 | 0.04 | 0.98669 | 0.00000 | 0.00000 | ||
13705 | 2002.07.11 10:30 | modify | 3013 | 0.04 | 0.98669 | 0.00000 | 0.99061 | ||
13706 | 2002.07.11 10:30 | modify | 3012 | 0.03 | 0.98869 | 0.00000 | 0.99061 | ||
13707 | 2002.07.11 10:30 | modify | 3011 | 0.02 | 0.99139 | 0.00000 | 0.99061 | ||
13708 | 2002.07.11 10:30 | modify | 3009 | 0.01 | 0.99549 | 0.00000 | 0.99061 | ||
13709 | 2002.07.11 14:15 | buy | 3014 | 0.07 | 0.98459 | 0.00000 | 0.00000 | ||
13710 | 2002.07.11 14:15 | modify | 3014 | 0.07 | 0.98459 | 0.00000 | 0.98875 | ||
13711 | 2002.07.11 14:15 | modify | 3013 | 0.04 | 0.98669 | 0.00000 | 0.98875 | ||
13712 | 2002.07.11 14:15 | modify | 3012 | 0.03 | 0.98869 | 0.00000 | 0.98875 | ||
13713 | 2002.07.11 14:15 | modify | 3011 | 0.02 | 0.99139 | 0.00000 | 0.98875 | ||
13714 | 2002.07.11 14:15 | modify | 3009 | 0.01 | 0.99549 | 0.00000 | 0.98875 | ||
13715 | 2002.07.11 17:45 | t/p | 3009 | 0.01 | 0.98875 | 0.00000 | 0.98875 | -6.99 | 48412.10 |
13716 | 2002.07.11 17:45 | t/p | 3011 | 0.02 | 0.98875 | 0.00000 | 0.98875 | -5.77 | 48406.32 |
13717 | 2002.07.11 17:45 | t/p | 3012 | 0.03 | 0.98875 | 0.00000 | 0.98875 | -0.56 | 48405.76 |
13718 | 2002.07.11 17:45 | t/p | 3013 | 0.04 | 0.98875 | 0.00000 | 0.98875 | 8.24 | 48414.00 |
13719 | 2002.07.11 17:45 | t/p | 3014 | 0.07 | 0.98875 | 0.00000 | 0.98875 | 29.12 | 48443.12 |
13720 | 2002.07.11 17:45 | buy | 3015 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
13721 | 2002.07.11 18:00 | modify | 3015 | 0.01 | 0.98899 | 0.00000 | 1.01899 | ||
13722 | 2002.07.11 18:30 | close | 3015 | 0.01 | 0.99193 | 0.00000 | 1.01899 | 2.94 | 48446.06 |
13723 | 2002.07.11 18:30 | buy | 3016 | 0.01 | 0.99212 | 0.00000 | 0.00000 | ||
13724 | 2002.07.11 18:45 | modify | 3016 | 0.01 | 0.99212 | 0.00000 | 1.02212 | ||
13725 | 2002.07.11 21:15 | buy | 3017 | 0.02 | 0.98949 | 0.00000 | 0.00000 | ||
13726 | 2002.07.11 21:15 | modify | 3017 | 0.02 | 0.98949 | 0.00000 | 0.99187 | ||
13727 | 2002.07.11 21:15 | modify | 3016 | 0.01 | 0.99212 | 0.00000 | 0.99187 | ||
13728 | 2002.07.11 21:59 | t/p | 3016 | 0.01 | 0.99187 | 0.00000 | 0.99187 | -0.25 | 48445.81 |
13729 | 2002.07.11 21:59 | t/p | 3017 | 0.02 | 0.99187 | 0.00000 | 0.99187 | 4.76 | 48450.57 |
13730 | 2002.07.11 21:59 | buy | 3018 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
13731 | 2002.07.11 22:00 | modify | 3018 | 0.01 | 0.99209 | 0.00000 | 1.02209 | ||
13732 | 2002.07.11 22:45 | buy | 3019 | 0.02 | 0.98949 | 0.00000 | 0.00000 | ||
13733 | 2002.07.11 22:45 | modify | 3019 | 0.02 | 0.98949 | 0.00000 | 0.99186 | ||
13734 | 2002.07.11 22:45 | modify | 3018 | 0.01 | 0.99209 | 0.00000 | 0.99186 | ||
13735 | 2002.07.12 00:00 | sell | 3020 | 0.01 | 0.98911 | 0.00000 | 0.00000 | ||
13736 | 2002.07.12 00:15 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.95911 | ||
13737 | 2002.07.12 06:15 | buy | 3021 | 0.03 | 0.98729 | 0.00000 | 0.00000 | ||
13738 | 2002.07.12 06:15 | modify | 3021 | 0.03 | 0.98729 | 0.00000 | 0.99032 | ||
13739 | 2002.07.12 06:15 | modify | 3019 | 0.02 | 0.98949 | 0.00000 | 0.99032 | ||
13740 | 2002.07.12 06:15 | modify | 3018 | 0.01 | 0.99209 | 0.00000 | 0.99032 | ||
13741 | 2002.07.12 10:54 | t/p | 3018 | 0.01 | 0.99032 | 0.00000 | 0.99032 | -1.85 | 48448.72 |
13742 | 2002.07.12 10:54 | t/p | 3019 | 0.02 | 0.99032 | 0.00000 | 0.99032 | 1.50 | 48450.22 |
13743 | 2002.07.12 10:54 | t/p | 3021 | 0.03 | 0.99032 | 0.00000 | 0.99032 | 9.09 | 48459.31 |
13744 | 2002.07.12 10:54 | buy | 3022 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
13745 | 2002.07.12 11:00 | modify | 3022 | 0.01 | 0.99061 | 0.00000 | 1.02061 | ||
13746 | 2002.07.12 12:00 | buy | 3023 | 0.02 | 0.98899 | 0.00000 | 0.00000 | ||
13747 | 2002.07.12 12:00 | modify | 3023 | 0.02 | 0.98899 | 0.00000 | 0.99103 | ||
13748 | 2002.07.12 12:00 | modify | 3022 | 0.01 | 0.99061 | 0.00000 | 0.99103 | ||
13749 | 2002.07.12 13:30 | buy | 3024 | 0.03 | 0.98749 | 0.00000 | 0.00000 | ||
13750 | 2002.07.12 13:30 | modify | 3024 | 0.03 | 0.98749 | 0.00000 | 0.99001 | ||
13751 | 2002.07.12 13:30 | modify | 3023 | 0.02 | 0.98899 | 0.00000 | 0.99001 | ||
13752 | 2002.07.12 13:30 | modify | 3022 | 0.01 | 0.99061 | 0.00000 | 0.99001 | ||
13753 | 2002.07.12 16:47 | t/p | 3022 | 0.01 | 0.99001 | 0.00000 | 0.99001 | -0.60 | 48458.71 |
13754 | 2002.07.12 16:47 | t/p | 3023 | 0.02 | 0.99001 | 0.00000 | 0.99001 | 2.04 | 48460.75 |
13755 | 2002.07.12 16:47 | t/p | 3024 | 0.03 | 0.99001 | 0.00000 | 0.99001 | 7.56 | 48468.31 |
13756 | 2002.07.12 16:47 | buy | 3025 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
13757 | 2002.07.12 17:00 | modify | 3025 | 0.01 | 0.99023 | 0.00000 | 1.02023 | ||
13758 | 2002.07.12 23:15 | sell | 3026 | 0.02 | 0.99090 | 0.00000 | 0.00000 | ||
13759 | 2002.07.12 23:15 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.98880 | ||
13760 | 2002.07.12 23:15 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.98880 | ||
13761 | 2002.07.15 02:15 | sell | 3027 | 0.03 | 0.99330 | 0.00000 | 0.00000 | ||
13762 | 2002.07.15 02:15 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 0.99030 | ||
13763 | 2002.07.15 02:15 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.99030 | ||
13764 | 2002.07.15 02:15 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.99030 | ||
13765 | 2002.07.15 05:45 | modify | 3025 | 0.01 | 0.99023 | 0.99030 | 1.02023 | ||
13766 | 2002.07.15 10:00 | sell | 3028 | 0.04 | 0.99580 | 0.00000 | 0.00000 | ||
13767 | 2002.07.15 10:00 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 0.99190 | ||
13768 | 2002.07.15 10:00 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 0.99190 | ||
13769 | 2002.07.15 10:00 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.99190 | ||
13770 | 2002.07.15 10:00 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.99190 | ||
13771 | 2002.07.15 13:45 | modify | 3025 | 0.01 | 0.99023 | 0.99330 | 1.02023 | ||
13772 | 2002.07.15 14:00 | sell | 3029 | 0.07 | 0.99750 | 0.00000 | 0.00000 | ||
13773 | 2002.07.15 14:00 | modify | 3029 | 0.07 | 0.99750 | 0.00000 | 0.99359 | ||
13774 | 2002.07.15 14:00 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 0.99359 | ||
13775 | 2002.07.15 14:00 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 0.99359 | ||
13776 | 2002.07.15 14:00 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.99359 | ||
13777 | 2002.07.15 14:00 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.99359 | ||
13778 | 2002.07.15 14:15 | sell | 3030 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
13779 | 2002.07.15 14:15 | modify | 3030 | 0.10 | 1.00040 | 0.00000 | 0.99556 | ||
13780 | 2002.07.15 14:15 | modify | 3029 | 0.07 | 0.99750 | 0.00000 | 0.99556 | ||
13781 | 2002.07.15 14:15 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 0.99556 | ||
13782 | 2002.07.15 14:15 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 0.99556 | ||
13783 | 2002.07.15 14:15 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.99556 | ||
13784 | 2002.07.15 14:15 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.99556 | ||
13785 | 2002.07.15 14:15 | modify | 3025 | 0.01 | 0.99023 | 0.99640 | 1.02023 | ||
13786 | 2002.07.15 14:30 | sell | 3031 | 0.17 | 1.00250 | 0.00000 | 0.00000 | ||
13787 | 2002.07.15 14:30 | modify | 3031 | 0.17 | 1.00250 | 0.00000 | 0.99766 | ||
13788 | 2002.07.15 14:30 | modify | 3030 | 0.10 | 1.00040 | 0.00000 | 0.99766 | ||
13789 | 2002.07.15 14:30 | modify | 3029 | 0.07 | 0.99750 | 0.00000 | 0.99766 | ||
13790 | 2002.07.15 14:30 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 0.99766 | ||
13791 | 2002.07.15 14:30 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 0.99766 | ||
13792 | 2002.07.15 14:30 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.99766 | ||
13793 | 2002.07.15 14:30 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.99766 | ||
13794 | 2002.07.15 15:45 | modify | 3025 | 0.01 | 0.99023 | 0.99940 | 1.02023 | ||
13795 | 2002.07.15 16:00 | sell | 3032 | 0.27 | 1.00450 | 0.00000 | 0.00000 | ||
13796 | 2002.07.15 16:00 | modify | 3032 | 0.27 | 1.00450 | 0.00000 | 0.99969 | ||
13797 | 2002.07.15 16:00 | modify | 3031 | 0.17 | 1.00250 | 0.00000 | 0.99969 | ||
13798 | 2002.07.15 16:00 | modify | 3030 | 0.10 | 1.00040 | 0.00000 | 0.99969 | ||
13799 | 2002.07.15 16:00 | modify | 3029 | 0.07 | 0.99750 | 0.00000 | 0.99969 | ||
13800 | 2002.07.15 16:00 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 0.99969 | ||
13801 | 2002.07.15 16:00 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 0.99969 | ||
13802 | 2002.07.15 16:00 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 0.99969 | ||
13803 | 2002.07.15 16:00 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 0.99969 | ||
13804 | 2002.07.15 17:15 | sell | 3033 | 0.43 | 1.00650 | 0.00000 | 0.00000 | ||
13805 | 2002.07.15 17:15 | modify | 3033 | 0.43 | 1.00650 | 0.00000 | 1.00169 | ||
13806 | 2002.07.15 17:15 | modify | 3032 | 0.27 | 1.00450 | 0.00000 | 1.00169 | ||
13807 | 2002.07.15 17:15 | modify | 3031 | 0.17 | 1.00250 | 0.00000 | 1.00169 | ||
13808 | 2002.07.15 17:15 | modify | 3030 | 0.10 | 1.00040 | 0.00000 | 1.00169 | ||
13809 | 2002.07.15 17:15 | modify | 3029 | 0.07 | 0.99750 | 0.00000 | 1.00169 | ||
13810 | 2002.07.15 17:15 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 1.00169 | ||
13811 | 2002.07.15 17:15 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 1.00169 | ||
13812 | 2002.07.15 17:15 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 1.00169 | ||
13813 | 2002.07.15 17:15 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 1.00169 | ||
13814 | 2002.07.15 17:15 | modify | 3025 | 0.01 | 0.99023 | 1.00250 | 1.02023 | ||
13815 | 2002.07.15 19:30 | sell | 3034 | 0.69 | 1.00850 | 0.00000 | 0.00000 | ||
13816 | 2002.07.15 19:30 | modify | 3034 | 0.69 | 1.00850 | 0.00000 | 1.00369 | ||
13817 | 2002.07.15 19:30 | modify | 3033 | 0.43 | 1.00650 | 0.00000 | 1.00369 | ||
13818 | 2002.07.15 19:30 | modify | 3032 | 0.27 | 1.00450 | 0.00000 | 1.00369 | ||
13819 | 2002.07.15 19:30 | modify | 3031 | 0.17 | 1.00250 | 0.00000 | 1.00369 | ||
13820 | 2002.07.15 19:30 | modify | 3030 | 0.10 | 1.00040 | 0.00000 | 1.00369 | ||
13821 | 2002.07.15 19:30 | modify | 3029 | 0.07 | 0.99750 | 0.00000 | 1.00369 | ||
13822 | 2002.07.15 19:30 | modify | 3028 | 0.04 | 0.99580 | 0.00000 | 1.00369 | ||
13823 | 2002.07.15 19:30 | modify | 3027 | 0.03 | 0.99330 | 0.00000 | 1.00369 | ||
13824 | 2002.07.15 19:30 | modify | 3026 | 0.02 | 0.99090 | 0.00000 | 1.00369 | ||
13825 | 2002.07.15 19:30 | modify | 3020 | 0.01 | 0.98911 | 0.00000 | 1.00369 | ||
13826 | 2002.07.15 22:30 | t/p | 3020 | 0.01 | 1.00369 | 0.00000 | 1.00369 | -14.57 | 48453.74 |
13827 | 2002.07.15 22:30 | t/p | 3026 | 0.02 | 1.00369 | 0.00000 | 1.00369 | -25.56 | 48428.18 |
13828 | 2002.07.15 22:30 | t/p | 3027 | 0.03 | 1.00369 | 0.00000 | 1.00369 | -31.17 | 48397.01 |
13829 | 2002.07.15 22:30 | t/p | 3028 | 0.04 | 1.00369 | 0.00000 | 1.00369 | -31.56 | 48365.45 |
13830 | 2002.07.15 22:30 | t/p | 3029 | 0.07 | 1.00369 | 0.00000 | 1.00369 | -43.33 | 48322.12 |
13831 | 2002.07.15 22:30 | t/p | 3030 | 0.10 | 1.00369 | 0.00000 | 1.00369 | -32.90 | 48289.22 |
13832 | 2002.07.15 22:30 | t/p | 3031 | 0.17 | 1.00369 | 0.00000 | 1.00369 | -20.23 | 48268.99 |
13833 | 2002.07.15 22:30 | t/p | 3032 | 0.27 | 1.00369 | 0.00000 | 1.00369 | 21.87 | 48290.86 |
13834 | 2002.07.15 22:30 | t/p | 3033 | 0.43 | 1.00369 | 0.00000 | 1.00369 | 120.83 | 48411.69 |
13835 | 2002.07.15 22:30 | t/p | 3034 | 0.69 | 1.00369 | 0.00000 | 1.00369 | 331.89 | 48743.58 |
13836 | 2002.07.15 22:30 | sell | 3035 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
13837 | 2002.07.15 22:45 | modify | 3035 | 0.01 | 1.00350 | 0.00000 | 0.97350 | ||
13838 | 2002.07.15 23:03 | s/l | 3025 | 0.01 | 1.00250 | 1.00250 | 1.02023 | 12.19 | 48755.77 |
13839 | 2002.07.16 03:15 | sell | 3036 | 0.02 | 1.00560 | 0.00000 | 0.00000 | ||
13840 | 2002.07.16 03:15 | modify | 3036 | 0.02 | 1.00560 | 0.00000 | 1.00340 | ||
13841 | 2002.07.16 03:15 | modify | 3035 | 0.01 | 1.00350 | 0.00000 | 1.00340 | ||
13842 | 2002.07.16 04:15 | sell | 3037 | 0.03 | 1.00780 | 0.00000 | 0.00000 | ||
13843 | 2002.07.16 04:15 | modify | 3037 | 0.03 | 1.00780 | 0.00000 | 1.00485 | ||
13844 | 2002.07.16 04:15 | modify | 3036 | 0.02 | 1.00560 | 0.00000 | 1.00485 | ||
13845 | 2002.07.16 04:15 | modify | 3035 | 0.01 | 1.00350 | 0.00000 | 1.00485 | ||
13846 | 2002.07.16 10:18 | t/p | 3035 | 0.01 | 1.00485 | 0.00000 | 1.00485 | -1.34 | 48754.43 |
13847 | 2002.07.16 10:18 | t/p | 3036 | 0.02 | 1.00485 | 0.00000 | 1.00485 | 1.50 | 48755.93 |
13848 | 2002.07.16 10:18 | t/p | 3037 | 0.03 | 1.00485 | 0.00000 | 1.00485 | 8.85 | 48764.78 |
13849 | 2002.07.16 10:30 | sell | 3038 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
13850 | 2002.07.16 10:30 | modify | 3038 | 0.01 | 1.00530 | 0.00000 | 0.97530 | ||
13851 | 2002.07.16 11:45 | sell | 3039 | 0.02 | 1.00830 | 0.00000 | 0.00000 | ||
13852 | 2002.07.16 11:45 | modify | 3039 | 0.02 | 1.00830 | 0.00000 | 1.00580 | ||
13853 | 2002.07.16 11:45 | modify | 3038 | 0.01 | 1.00530 | 0.00000 | 1.00580 | ||
13854 | 2002.07.16 12:00 | sell | 3040 | 0.03 | 1.01130 | 0.00000 | 0.00000 | ||
13855 | 2002.07.16 12:00 | modify | 3040 | 0.03 | 1.01130 | 0.00000 | 1.00780 | ||
13856 | 2002.07.16 12:00 | modify | 3039 | 0.02 | 1.00830 | 0.00000 | 1.00780 | ||
13857 | 2002.07.16 12:00 | modify | 3038 | 0.01 | 1.00530 | 0.00000 | 1.00780 | ||
13858 | 2002.07.16 12:45 | sell | 3041 | 0.04 | 1.01290 | 0.00000 | 0.00000 | ||
13859 | 2002.07.16 12:45 | modify | 3041 | 0.04 | 1.01290 | 0.00000 | 1.00924 | ||
13860 | 2002.07.16 12:45 | modify | 3040 | 0.03 | 1.01130 | 0.00000 | 1.00924 | ||
13861 | 2002.07.16 12:45 | modify | 3039 | 0.02 | 1.00830 | 0.00000 | 1.00924 | ||
13862 | 2002.07.16 12:45 | modify | 3038 | 0.01 | 1.00530 | 0.00000 | 1.00924 | ||
13863 | 2002.07.16 18:05 | t/p | 3038 | 0.01 | 1.00924 | 0.00000 | 1.00924 | -3.94 | 48760.84 |
13864 | 2002.07.16 18:05 | t/p | 3039 | 0.02 | 1.00924 | 0.00000 | 1.00924 | -1.88 | 48758.96 |
13865 | 2002.07.16 18:05 | t/p | 3040 | 0.03 | 1.00924 | 0.00000 | 1.00924 | 6.18 | 48765.14 |
13866 | 2002.07.16 18:05 | t/p | 3041 | 0.04 | 1.00924 | 0.00000 | 1.00924 | 14.64 | 48779.78 |
13867 | 2002.07.16 18:05 | sell | 3042 | 0.01 | 1.00880 | 0.00000 | 0.00000 | ||
13868 | 2002.07.16 18:15 | modify | 3042 | 0.01 | 1.00880 | 0.00000 | 0.97880 | ||
13869 | 2002.07.16 18:30 | sell | 3043 | 0.02 | 1.01060 | 0.00000 | 0.00000 | ||
13870 | 2002.07.16 18:30 | modify | 3043 | 0.02 | 1.01060 | 0.00000 | 1.00850 | ||
13871 | 2002.07.16 18:30 | modify | 3042 | 0.01 | 1.00880 | 0.00000 | 1.00850 | ||
13872 | 2002.07.16 19:00 | t/p | 3042 | 0.01 | 1.00850 | 0.00000 | 1.00850 | 0.30 | 48780.08 |
13873 | 2002.07.16 19:00 | t/p | 3043 | 0.02 | 1.00850 | 0.00000 | 1.00850 | 4.20 | 48784.28 |
13874 | 2002.07.16 19:00 | sell | 3044 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
13875 | 2002.07.16 19:15 | modify | 3044 | 0.01 | 1.00830 | 0.00000 | 0.97830 | ||
13876 | 2002.07.16 22:30 | sell | 3045 | 0.02 | 1.01100 | 0.00000 | 0.00000 | ||
13877 | 2002.07.16 22:30 | modify | 3045 | 0.02 | 1.01100 | 0.00000 | 1.00860 | ||
13878 | 2002.07.16 22:30 | modify | 3044 | 0.01 | 1.00830 | 0.00000 | 1.00860 | ||
13879 | 2002.07.17 04:50 | t/p | 3044 | 0.01 | 1.00860 | 0.00000 | 1.00860 | -0.29 | 48784.00 |
13880 | 2002.07.17 04:50 | t/p | 3045 | 0.02 | 1.00860 | 0.00000 | 1.00860 | 4.82 | 48788.82 |
13881 | 2002.07.17 04:50 | sell | 3046 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
13882 | 2002.07.17 05:00 | modify | 3046 | 0.01 | 1.00827 | 0.00000 | 0.97827 | ||
13883 | 2002.07.17 05:30 | sell | 3047 | 0.02 | 1.01010 | 0.00000 | 0.00000 | ||
13884 | 2002.07.17 05:30 | modify | 3047 | 0.02 | 1.01010 | 0.00000 | 1.00799 | ||
13885 | 2002.07.17 05:30 | modify | 3046 | 0.01 | 1.00827 | 0.00000 | 1.00799 | ||
13886 | 2002.07.17 06:30 | sell | 3048 | 0.03 | 1.01190 | 0.00000 | 0.00000 | ||
13887 | 2002.07.17 06:30 | modify | 3048 | 0.03 | 1.01190 | 0.00000 | 1.00920 | ||
13888 | 2002.07.17 06:30 | modify | 3047 | 0.02 | 1.01010 | 0.00000 | 1.00920 | ||
13889 | 2002.07.17 06:30 | modify | 3046 | 0.01 | 1.00827 | 0.00000 | 1.00920 | ||
13890 | 2002.07.17 09:45 | sell | 3049 | 0.04 | 1.01430 | 0.00000 | 0.00000 | ||
13891 | 2002.07.17 09:45 | modify | 3049 | 0.04 | 1.01430 | 0.00000 | 1.01064 | ||
13892 | 2002.07.17 09:45 | modify | 3048 | 0.03 | 1.01190 | 0.00000 | 1.01064 | ||
13893 | 2002.07.17 09:45 | modify | 3047 | 0.02 | 1.01010 | 0.00000 | 1.01064 | ||
13894 | 2002.07.17 09:45 | modify | 3046 | 0.01 | 1.00827 | 0.00000 | 1.01064 | ||
13895 | 2002.07.17 10:23 | t/p | 3046 | 0.01 | 1.01064 | 0.00000 | 1.01064 | -2.37 | 48786.45 |
13896 | 2002.07.17 10:23 | t/p | 3047 | 0.02 | 1.01064 | 0.00000 | 1.01064 | -1.08 | 48785.37 |
13897 | 2002.07.17 10:23 | t/p | 3048 | 0.03 | 1.01064 | 0.00000 | 1.01064 | 3.78 | 48789.15 |
13898 | 2002.07.17 10:23 | t/p | 3049 | 0.04 | 1.01064 | 0.00000 | 1.01064 | 14.64 | 48803.79 |
13899 | 2002.07.17 10:23 | sell | 3050 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
13900 | 2002.07.17 10:30 | modify | 3050 | 0.01 | 1.01031 | 0.00000 | 0.98031 | ||
13901 | 2002.07.17 13:51 | close | 3050 | 0.01 | 1.00759 | 0.00000 | 0.98031 | 2.72 | 48806.51 |
13902 | 2002.07.17 13:51 | sell | 3051 | 0.01 | 1.00740 | 0.00000 | 0.00000 | ||
13903 | 2002.07.17 14:00 | modify | 3051 | 0.01 | 1.00740 | 0.00000 | 0.97740 | ||
13904 | 2002.07.17 16:02 | close | 3051 | 0.01 | 1.00471 | 0.00000 | 0.97740 | 2.69 | 48809.20 |
13905 | 2002.07.17 16:02 | sell | 3052 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
13906 | 2002.07.17 16:15 | modify | 3052 | 0.01 | 1.00452 | 0.00000 | 0.97452 | ||
13907 | 2002.07.17 17:45 | sell | 3053 | 0.02 | 1.00640 | 0.00000 | 0.00000 | ||
13908 | 2002.07.17 17:45 | modify | 3053 | 0.02 | 1.00640 | 0.00000 | 1.00427 | ||
13909 | 2002.07.17 17:45 | modify | 3052 | 0.01 | 1.00452 | 0.00000 | 1.00427 | ||
13910 | 2002.07.17 18:30 | sell | 3054 | 0.03 | 1.00860 | 0.00000 | 0.00000 | ||
13911 | 2002.07.17 18:30 | modify | 3054 | 0.03 | 1.00860 | 0.00000 | 1.00569 | ||
13912 | 2002.07.17 18:30 | modify | 3053 | 0.02 | 1.00640 | 0.00000 | 1.00569 | ||
13913 | 2002.07.17 18:30 | modify | 3052 | 0.01 | 1.00452 | 0.00000 | 1.00569 | ||
13914 | 2002.07.17 19:15 | buy | 3055 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
13915 | 2002.07.17 19:15 | modify | 3055 | 0.01 | 1.00879 | 0.00000 | 1.03879 | ||
13916 | 2002.07.18 01:02 | buy | 3056 | 0.02 | 1.00709 | 0.00000 | 0.00000 | ||
13917 | 2002.07.18 01:02 | modify | 3056 | 0.02 | 1.00709 | 0.00000 | 1.00916 | ||
13918 | 2002.07.18 01:02 | modify | 3055 | 0.01 | 1.00879 | 0.00000 | 1.00916 | ||
13919 | 2002.07.18 03:13 | t/p | 3052 | 0.01 | 1.00569 | 0.00000 | 1.00569 | -1.13 | 48808.07 |
13920 | 2002.07.18 03:13 | t/p | 3053 | 0.02 | 1.00569 | 0.00000 | 1.00569 | 1.49 | 48809.56 |
13921 | 2002.07.18 03:13 | t/p | 3054 | 0.03 | 1.00569 | 0.00000 | 1.00569 | 8.84 | 48818.40 |
13922 | 2002.07.18 05:15 | buy | 3057 | 0.03 | 1.00549 | 0.00000 | 0.00000 | ||
13923 | 2002.07.18 05:15 | modify | 3057 | 0.03 | 1.00549 | 0.00000 | 1.00807 | ||
13924 | 2002.07.18 05:15 | modify | 3056 | 0.02 | 1.00709 | 0.00000 | 1.00807 | ||
13925 | 2002.07.18 05:15 | modify | 3055 | 0.01 | 1.00879 | 0.00000 | 1.00807 | ||
13926 | 2002.07.18 07:20 | t/p | 3055 | 0.01 | 1.00807 | 0.00000 | 1.00807 | -0.97 | 48817.43 |
13927 | 2002.07.18 07:20 | t/p | 3056 | 0.02 | 1.00807 | 0.00000 | 1.00807 | 1.96 | 48819.39 |
13928 | 2002.07.18 07:20 | t/p | 3057 | 0.03 | 1.00807 | 0.00000 | 1.00807 | 7.74 | 48827.13 |
13929 | 2002.07.18 07:30 | buy | 3058 | 0.01 | 1.00839 | 0.00000 | 0.00000 | ||
13930 | 2002.07.18 07:30 | modify | 3058 | 0.01 | 1.00839 | 0.00000 | 1.03839 | ||
13931 | 2002.07.18 09:15 | buy | 3059 | 0.02 | 1.00669 | 0.00000 | 0.00000 | ||
13932 | 2002.07.18 09:15 | modify | 3059 | 0.02 | 1.00669 | 0.00000 | 1.00876 | ||
13933 | 2002.07.18 09:15 | modify | 3058 | 0.01 | 1.00839 | 0.00000 | 1.00876 | ||
13934 | 2002.07.18 12:30 | sell | 3060 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
13935 | 2002.07.18 12:30 | modify | 3060 | 0.01 | 1.00460 | 0.00000 | 0.97460 | ||
13936 | 2002.07.18 19:04 | t/p | 3058 | 0.01 | 1.00876 | 0.00000 | 1.00876 | 0.37 | 48827.50 |
13937 | 2002.07.18 19:04 | t/p | 3059 | 0.02 | 1.00876 | 0.00000 | 1.00876 | 4.14 | 48831.64 |
13938 | 2002.07.18 19:15 | buy | 3061 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
13939 | 2002.07.18 19:15 | modify | 3061 | 0.01 | 1.00759 | 0.00000 | 1.03759 | ||
13940 | 2002.07.19 00:15 | modify | 3061 | 0.01 | 1.00759 | 1.00780 | 1.03759 | ||
13941 | 2002.07.19 03:00 | sell | 3062 | 0.02 | 1.01110 | 0.00000 | 0.00000 | ||
13942 | 2002.07.19 03:00 | modify | 3062 | 0.02 | 1.01110 | 0.00000 | 1.00743 | ||
13943 | 2002.07.19 03:00 | modify | 3060 | 0.01 | 1.00460 | 0.00000 | 1.00743 | ||
13944 | 2002.07.19 05:00 | modify | 3061 | 0.01 | 1.00759 | 1.01110 | 1.03759 | ||
13945 | 2002.07.19 06:30 | sell | 3063 | 0.03 | 1.01530 | 0.00000 | 0.00000 | ||
13946 | 2002.07.19 06:30 | modify | 3063 | 0.03 | 1.01530 | 0.00000 | 1.01062 | ||
13947 | 2002.07.19 06:30 | modify | 3062 | 0.02 | 1.01110 | 0.00000 | 1.01062 | ||
13948 | 2002.07.19 06:30 | modify | 3060 | 0.01 | 1.00460 | 0.00000 | 1.01062 | ||
13949 | 2002.07.19 07:30 | sell | 3064 | 0.04 | 1.01740 | 0.00000 | 0.00000 | ||
13950 | 2002.07.19 07:30 | modify | 3064 | 0.04 | 1.01740 | 0.00000 | 1.01273 | ||
13951 | 2002.07.19 07:30 | modify | 3063 | 0.03 | 1.01530 | 0.00000 | 1.01273 | ||
13952 | 2002.07.19 07:30 | modify | 3062 | 0.02 | 1.01110 | 0.00000 | 1.01273 | ||
13953 | 2002.07.19 07:30 | modify | 3060 | 0.01 | 1.00460 | 0.00000 | 1.01273 | ||
13954 | 2002.07.19 09:00 | modify | 3061 | 0.01 | 1.00759 | 1.01440 | 1.03759 | ||
13955 | 2002.07.19 11:23 | s/l | 3061 | 0.01 | 1.01440 | 1.01440 | 1.03759 | 6.73 | 48838.37 |
13956 | 2002.07.19 17:15 | t/p | 3060 | 0.01 | 1.01273 | 0.00000 | 1.01273 | -8.12 | 48830.25 |
13957 | 2002.07.19 17:15 | t/p | 3062 | 0.02 | 1.01273 | 0.00000 | 1.01273 | -3.26 | 48826.99 |
13958 | 2002.07.19 17:15 | t/p | 3063 | 0.03 | 1.01273 | 0.00000 | 1.01273 | 7.71 | 48834.70 |
13959 | 2002.07.19 17:15 | t/p | 3064 | 0.04 | 1.01273 | 0.00000 | 1.01273 | 18.68 | 48853.38 |
13960 | 2002.07.19 17:15 | sell | 3065 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
13961 | 2002.07.19 17:30 | modify | 3065 | 0.01 | 1.01250 | 0.00000 | 0.98250 | ||
13962 | 2002.07.19 17:45 | sell | 3066 | 0.02 | 1.01460 | 0.00000 | 0.00000 | ||
13963 | 2002.07.19 17:45 | modify | 3066 | 0.02 | 1.01460 | 0.00000 | 1.01240 | ||
13964 | 2002.07.19 17:45 | modify | 3065 | 0.01 | 1.01250 | 0.00000 | 1.01240 | ||
13965 | 2002.07.19 21:17 | t/p | 3065 | 0.01 | 1.01240 | 0.00000 | 1.01240 | 0.10 | 48853.48 |
13966 | 2002.07.19 21:17 | t/p | 3066 | 0.02 | 1.01240 | 0.00000 | 1.01240 | 4.40 | 48857.88 |
13967 | 2002.07.19 21:17 | sell | 3067 | 0.01 | 1.01220 | 0.00000 | 0.00000 | ||
13968 | 2002.07.19 21:30 | modify | 3067 | 0.01 | 1.01220 | 0.00000 | 0.98220 | ||
13969 | 2002.07.19 21:45 | sell | 3068 | 0.02 | 1.01380 | 0.00000 | 0.00000 | ||
13970 | 2002.07.19 21:45 | modify | 3068 | 0.02 | 1.01380 | 0.00000 | 1.01177 | ||
13971 | 2002.07.19 21:45 | modify | 3067 | 0.01 | 1.01220 | 0.00000 | 1.01177 | ||
13972 | 2002.07.19 23:15 | sell | 3069 | 0.03 | 1.01610 | 0.00000 | 0.00000 | ||
13973 | 2002.07.19 23:15 | modify | 3069 | 0.03 | 1.01610 | 0.00000 | 1.01318 | ||
13974 | 2002.07.19 23:15 | modify | 3068 | 0.02 | 1.01380 | 0.00000 | 1.01318 | ||
13975 | 2002.07.19 23:15 | modify | 3067 | 0.01 | 1.01220 | 0.00000 | 1.01318 | ||
13976 | 2002.07.19 23:27 | t/p | 3067 | 0.01 | 1.01318 | 0.00000 | 1.01318 | -0.98 | 48856.90 |
13977 | 2002.07.19 23:27 | t/p | 3068 | 0.02 | 1.01318 | 0.00000 | 1.01318 | 1.24 | 48858.14 |
13978 | 2002.07.19 23:27 | t/p | 3069 | 0.03 | 1.01318 | 0.00000 | 1.01318 | 8.76 | 48866.90 |
13979 | 2002.07.19 23:30 | sell | 3070 | 0.01 | 1.01220 | 0.00000 | 0.00000 | ||
13980 | 2002.07.19 23:30 | modify | 3070 | 0.01 | 1.01220 | 0.00000 | 0.98220 | ||
13981 | 2002.07.22 01:22 | close | 3070 | 0.01 | 1.00959 | 0.00000 | 0.98220 | 2.62 | 48869.53 |
13982 | 2002.07.22 01:22 | sell | 3071 | 0.01 | 1.00940 | 0.00000 | 0.00000 | ||
13983 | 2002.07.22 01:30 | modify | 3071 | 0.01 | 1.00940 | 0.00000 | 0.97940 | ||
13984 | 2002.07.22 02:45 | sell | 3072 | 0.02 | 1.01130 | 0.00000 | 0.00000 | ||
13985 | 2002.07.22 02:45 | modify | 3072 | 0.02 | 1.01130 | 0.00000 | 1.00917 | ||
13986 | 2002.07.22 02:45 | modify | 3071 | 0.01 | 1.00940 | 0.00000 | 1.00917 | ||
13987 | 2002.07.22 03:30 | sell | 3073 | 0.03 | 1.01290 | 0.00000 | 0.00000 | ||
13988 | 2002.07.22 03:30 | modify | 3073 | 0.03 | 1.01290 | 0.00000 | 1.01028 | ||
13989 | 2002.07.22 03:30 | modify | 3072 | 0.02 | 1.01130 | 0.00000 | 1.01028 | ||
13990 | 2002.07.22 03:30 | modify | 3071 | 0.01 | 1.00940 | 0.00000 | 1.01028 | ||
13991 | 2002.07.22 04:48 | t/p | 3071 | 0.01 | 1.01028 | 0.00000 | 1.01028 | -0.88 | 48868.65 |
13992 | 2002.07.22 04:48 | t/p | 3072 | 0.02 | 1.01028 | 0.00000 | 1.01028 | 2.04 | 48870.69 |
13993 | 2002.07.22 04:48 | t/p | 3073 | 0.03 | 1.01028 | 0.00000 | 1.01028 | 7.86 | 48878.55 |
13994 | 2002.07.22 04:48 | sell | 3074 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
13995 | 2002.07.22 05:00 | modify | 3074 | 0.01 | 1.00980 | 0.00000 | 0.97980 | ||
13996 | 2002.07.22 08:00 | buy | 3075 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
13997 | 2002.07.22 08:00 | modify | 3075 | 0.01 | 1.00979 | 0.00000 | 1.03979 | ||
13998 | 2002.07.22 16:45 | buy | 3076 | 0.02 | 1.00779 | 0.00000 | 0.00000 | ||
13999 | 2002.07.22 16:45 | modify | 3076 | 0.02 | 1.00779 | 0.00000 | 1.00996 | ||
14000 | 2002.07.22 16:45 | modify | 3075 | 0.01 | 1.00979 | 0.00000 | 1.00996 | ||
14001 | 2002.07.22 17:45 | buy | 3077 | 0.03 | 1.00629 | 0.00000 | 0.00000 | ||
14002 | 2002.07.22 17:45 | modify | 3077 | 0.03 | 1.00629 | 0.00000 | 1.00887 | ||
14003 | 2002.07.22 17:45 | modify | 3076 | 0.02 | 1.00779 | 0.00000 | 1.00887 | ||
14004 | 2002.07.22 17:45 | modify | 3075 | 0.01 | 1.00979 | 0.00000 | 1.00887 | ||
14005 | 2002.07.22 18:25 | t/p | 3075 | 0.01 | 1.00887 | 0.00000 | 1.00887 | -0.92 | 48877.63 |
14006 | 2002.07.22 18:25 | t/p | 3076 | 0.02 | 1.00887 | 0.00000 | 1.00887 | 2.16 | 48879.79 |
14007 | 2002.07.22 18:25 | t/p | 3077 | 0.03 | 1.00887 | 0.00000 | 1.00887 | 7.74 | 48887.53 |
14008 | 2002.07.22 18:25 | buy | 3078 | 0.01 | 1.00909 | 0.00000 | 0.00000 | ||
14009 | 2002.07.22 18:30 | modify | 3078 | 0.01 | 1.00909 | 0.00000 | 1.03909 | ||
14010 | 2002.07.22 20:30 | buy | 3079 | 0.02 | 1.00679 | 0.00000 | 0.00000 | ||
14011 | 2002.07.22 20:30 | modify | 3079 | 0.02 | 1.00679 | 0.00000 | 1.00906 | ||
14012 | 2002.07.22 20:30 | modify | 3078 | 0.01 | 1.00909 | 0.00000 | 1.00906 | ||
14013 | 2002.07.22 23:28 | close | 3079 | 0.02 | 1.00876 | 0.00000 | 1.00906 | 3.94 | 48891.47 |
14014 | 2002.07.22 23:28 | close | 3078 | 0.01 | 1.00876 | 0.00000 | 1.00906 | -0.33 | 48891.14 |
14015 | 2002.07.22 23:28 | close | 3074 | 0.01 | 1.00895 | 0.00000 | 0.97980 | 0.85 | 48891.99 |
14016 | 2002.07.22 23:30 | buy | 3080 | 0.01 | 1.00859 | 0.00000 | 0.00000 | ||
14017 | 2002.07.22 23:30 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 1.03859 | ||
14018 | 2002.07.23 01:45 | buy | 3081 | 0.02 | 1.00649 | 0.00000 | 0.00000 | ||
14019 | 2002.07.23 01:45 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 1.00869 | ||
14020 | 2002.07.23 01:45 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 1.00869 | ||
14021 | 2002.07.23 03:00 | buy | 3082 | 0.03 | 1.00449 | 0.00000 | 0.00000 | ||
14022 | 2002.07.23 03:00 | modify | 3082 | 0.03 | 1.00449 | 0.00000 | 1.00734 | ||
14023 | 2002.07.23 03:00 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 1.00734 | ||
14024 | 2002.07.23 03:00 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 1.00734 | ||
14025 | 2002.07.23 04:00 | buy | 3083 | 0.04 | 1.00239 | 0.00000 | 0.00000 | ||
14026 | 2002.07.23 04:00 | modify | 3083 | 0.04 | 1.00239 | 0.00000 | 1.00596 | ||
14027 | 2002.07.23 04:00 | modify | 3082 | 0.03 | 1.00449 | 0.00000 | 1.00596 | ||
14028 | 2002.07.23 04:00 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 1.00596 | ||
14029 | 2002.07.23 04:00 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 1.00596 | ||
14030 | 2002.07.23 04:15 | sell | 3084 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
14031 | 2002.07.23 04:15 | modify | 3084 | 0.01 | 0.99950 | 0.00000 | 0.96950 | ||
14032 | 2002.07.23 06:00 | buy | 3085 | 0.07 | 0.99839 | 0.00000 | 0.00000 | ||
14033 | 2002.07.23 06:00 | modify | 3085 | 0.07 | 0.99839 | 0.00000 | 1.00346 | ||
14034 | 2002.07.23 06:00 | modify | 3083 | 0.04 | 1.00239 | 0.00000 | 1.00346 | ||
14035 | 2002.07.23 06:00 | modify | 3082 | 0.03 | 1.00449 | 0.00000 | 1.00346 | ||
14036 | 2002.07.23 06:00 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 1.00346 | ||
14037 | 2002.07.23 06:00 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 1.00346 | ||
14038 | 2002.07.23 10:00 | buy | 3086 | 0.10 | 0.99499 | 0.00000 | 0.00000 | ||
14039 | 2002.07.23 10:00 | modify | 3086 | 0.10 | 0.99499 | 0.00000 | 1.00088 | ||
14040 | 2002.07.23 10:00 | modify | 3085 | 0.07 | 0.99839 | 0.00000 | 1.00088 | ||
14041 | 2002.07.23 10:00 | modify | 3083 | 0.04 | 1.00239 | 0.00000 | 1.00088 | ||
14042 | 2002.07.23 10:00 | modify | 3082 | 0.03 | 1.00449 | 0.00000 | 1.00088 | ||
14043 | 2002.07.23 10:00 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 1.00088 | ||
14044 | 2002.07.23 10:00 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 1.00088 | ||
14045 | 2002.07.23 10:00 | modify | 3084 | 0.01 | 0.99950 | 0.99899 | 0.96950 | ||
14046 | 2002.07.23 11:00 | buy | 3087 | 0.17 | 0.98999 | 0.00000 | 0.00000 | ||
14047 | 2002.07.23 11:00 | modify | 3087 | 0.17 | 0.98999 | 0.00000 | 0.99725 | ||
14048 | 2002.07.23 11:00 | modify | 3086 | 0.10 | 0.99499 | 0.00000 | 0.99725 | ||
14049 | 2002.07.23 11:00 | modify | 3085 | 0.07 | 0.99839 | 0.00000 | 0.99725 | ||
14050 | 2002.07.23 11:00 | modify | 3083 | 0.04 | 1.00239 | 0.00000 | 0.99725 | ||
14051 | 2002.07.23 11:00 | modify | 3082 | 0.03 | 1.00449 | 0.00000 | 0.99725 | ||
14052 | 2002.07.23 11:00 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 0.99725 | ||
14053 | 2002.07.23 11:00 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 0.99725 | ||
14054 | 2002.07.23 11:00 | modify | 3084 | 0.01 | 0.99950 | 0.99399 | 0.96950 | ||
14055 | 2002.07.23 11:45 | buy | 3088 | 0.27 | 0.98799 | 0.00000 | 0.00000 | ||
14056 | 2002.07.23 11:45 | modify | 3088 | 0.27 | 0.98799 | 0.00000 | 0.99430 | ||
14057 | 2002.07.23 11:45 | modify | 3087 | 0.17 | 0.98999 | 0.00000 | 0.99430 | ||
14058 | 2002.07.23 11:45 | modify | 3086 | 0.10 | 0.99499 | 0.00000 | 0.99430 | ||
14059 | 2002.07.23 11:45 | modify | 3085 | 0.07 | 0.99839 | 0.00000 | 0.99430 | ||
14060 | 2002.07.23 11:45 | modify | 3083 | 0.04 | 1.00239 | 0.00000 | 0.99430 | ||
14061 | 2002.07.23 11:45 | modify | 3082 | 0.03 | 1.00449 | 0.00000 | 0.99430 | ||
14062 | 2002.07.23 11:45 | modify | 3081 | 0.02 | 1.00649 | 0.00000 | 0.99430 | ||
14063 | 2002.07.23 11:45 | modify | 3080 | 0.01 | 1.00859 | 0.00000 | 0.99430 | ||
14064 | 2002.07.23 17:16 | s/l | 3084 | 0.01 | 0.99399 | 0.99399 | 0.96950 | 5.51 | 48897.50 |
14065 | 2002.07.23 17:22 | t/p | 3080 | 0.01 | 0.99430 | 0.00000 | 0.99430 | -14.37 | 48883.12 |
14066 | 2002.07.23 17:22 | t/p | 3081 | 0.02 | 0.99430 | 0.00000 | 0.99430 | -24.38 | 48858.74 |
14067 | 2002.07.23 17:22 | t/p | 3082 | 0.03 | 0.99430 | 0.00000 | 0.99430 | -30.57 | 48828.17 |
14068 | 2002.07.23 17:22 | t/p | 3083 | 0.04 | 0.99430 | 0.00000 | 0.99430 | -32.36 | 48795.81 |
14069 | 2002.07.23 17:22 | t/p | 3085 | 0.07 | 0.99430 | 0.00000 | 0.99430 | -28.63 | 48767.18 |
14070 | 2002.07.23 17:22 | t/p | 3086 | 0.10 | 0.99430 | 0.00000 | 0.99430 | -6.90 | 48760.28 |
14071 | 2002.07.23 17:22 | t/p | 3087 | 0.17 | 0.99430 | 0.00000 | 0.99430 | 73.27 | 48833.55 |
14072 | 2002.07.23 17:22 | t/p | 3088 | 0.27 | 0.99430 | 0.00000 | 0.99430 | 170.37 | 49003.92 |
14073 | 2002.07.23 17:22 | buy | 3089 | 0.01 | 0.99462 | 0.00000 | 0.00000 | ||
14074 | 2002.07.23 17:30 | modify | 3089 | 0.01 | 0.99462 | 0.00000 | 1.02462 | ||
14075 | 2002.07.23 17:45 | buy | 3090 | 0.02 | 0.99209 | 0.00000 | 0.00000 | ||
14076 | 2002.07.23 17:45 | modify | 3090 | 0.02 | 0.99209 | 0.00000 | 0.99443 | ||
14077 | 2002.07.23 17:45 | modify | 3089 | 0.01 | 0.99462 | 0.00000 | 0.99443 | ||
14078 | 2002.07.23 21:15 | buy | 3091 | 0.03 | 0.98839 | 0.00000 | 0.00000 | ||
14079 | 2002.07.23 21:15 | modify | 3091 | 0.03 | 0.98839 | 0.00000 | 0.99216 | ||
14080 | 2002.07.23 21:15 | modify | 3090 | 0.02 | 0.99209 | 0.00000 | 0.99216 | ||
14081 | 2002.07.23 21:15 | modify | 3089 | 0.01 | 0.99462 | 0.00000 | 0.99216 | ||
14082 | 2002.07.23 21:45 | buy | 3092 | 0.04 | 0.98599 | 0.00000 | 0.00000 | ||
14083 | 2002.07.23 21:45 | modify | 3092 | 0.04 | 0.98599 | 0.00000 | 0.99029 | ||
14084 | 2002.07.23 21:45 | modify | 3091 | 0.03 | 0.98839 | 0.00000 | 0.99029 | ||
14085 | 2002.07.23 21:45 | modify | 3090 | 0.02 | 0.99209 | 0.00000 | 0.99029 | ||
14086 | 2002.07.23 21:45 | modify | 3089 | 0.01 | 0.99462 | 0.00000 | 0.99029 | ||
14087 | 2002.07.23 23:44 | t/p | 3089 | 0.01 | 0.99029 | 0.00000 | 0.99029 | -4.33 | 48999.59 |
14088 | 2002.07.23 23:44 | t/p | 3090 | 0.02 | 0.99029 | 0.00000 | 0.99029 | -3.60 | 48995.99 |
14089 | 2002.07.23 23:44 | t/p | 3091 | 0.03 | 0.99029 | 0.00000 | 0.99029 | 5.70 | 49001.69 |
14090 | 2002.07.23 23:44 | t/p | 3092 | 0.04 | 0.99029 | 0.00000 | 0.99029 | 17.20 | 49018.89 |
14091 | 2002.07.23 23:44 | buy | 3093 | 0.01 | 0.99144 | 0.00000 | 0.00000 | ||
14092 | 2002.07.23 23:45 | buy | 3094 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
14093 | 2002.07.23 23:45 | modify | 3094 | 0.02 | 0.98919 | 0.00000 | 0.99144 | ||
14094 | 2002.07.23 23:45 | modify | 3093 | 0.01 | 0.99144 | 0.00000 | 0.99144 | ||
14095 | 2002.07.24 01:27 | t/p | 3093 | 0.01 | 0.99144 | 0.00000 | 0.99144 | -0.08 | 49018.81 |
14096 | 2002.07.24 01:27 | t/p | 3094 | 0.02 | 0.99144 | 0.00000 | 0.99144 | 4.34 | 49023.15 |
14097 | 2002.07.24 01:27 | buy | 3095 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
14098 | 2002.07.24 01:30 | modify | 3095 | 0.01 | 0.99179 | 0.00000 | 1.02179 | ||
14099 | 2002.07.24 02:30 | buy | 3096 | 0.02 | 0.99029 | 0.00000 | 0.00000 | ||
14100 | 2002.07.24 02:30 | modify | 3096 | 0.02 | 0.99029 | 0.00000 | 0.99229 | ||
14101 | 2002.07.24 02:30 | modify | 3095 | 0.01 | 0.99179 | 0.00000 | 0.99229 | ||
14102 | 2002.07.24 03:15 | buy | 3097 | 0.03 | 0.98809 | 0.00000 | 0.00000 | ||
14103 | 2002.07.24 03:15 | modify | 3097 | 0.03 | 0.98809 | 0.00000 | 0.99094 | ||
14104 | 2002.07.24 03:15 | modify | 3096 | 0.02 | 0.99029 | 0.00000 | 0.99094 | ||
14105 | 2002.07.24 03:15 | modify | 3095 | 0.01 | 0.99179 | 0.00000 | 0.99094 | ||
14106 | 2002.07.24 04:29 | t/p | 3095 | 0.01 | 0.99094 | 0.00000 | 0.99094 | -0.85 | 49022.30 |
14107 | 2002.07.24 04:29 | t/p | 3096 | 0.02 | 0.99094 | 0.00000 | 0.99094 | 1.30 | 49023.60 |
14108 | 2002.07.24 04:29 | t/p | 3097 | 0.03 | 0.99094 | 0.00000 | 0.99094 | 8.55 | 49032.15 |
14109 | 2002.07.24 04:29 | buy | 3098 | 0.01 | 0.99119 | 0.00000 | 0.00000 | ||
14110 | 2002.07.24 04:30 | modify | 3098 | 0.01 | 0.99119 | 0.00000 | 1.02119 | ||
14111 | 2002.07.24 10:15 | buy | 3099 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
14112 | 2002.07.24 10:15 | modify | 3099 | 0.02 | 0.98919 | 0.00000 | 0.99136 | ||
14113 | 2002.07.24 10:15 | modify | 3098 | 0.01 | 0.99119 | 0.00000 | 0.99136 | ||
14114 | 2002.07.24 10:28 | t/p | 3098 | 0.01 | 0.99136 | 0.00000 | 0.99136 | 0.17 | 49032.32 |
14115 | 2002.07.24 10:28 | t/p | 3099 | 0.02 | 0.99136 | 0.00000 | 0.99136 | 4.34 | 49036.66 |
14116 | 2002.07.24 10:30 | buy | 3100 | 0.01 | 0.99099 | 0.00000 | 0.00000 | ||
14117 | 2002.07.24 10:30 | modify | 3100 | 0.01 | 0.99099 | 0.00000 | 1.02099 | ||
14118 | 2002.07.24 11:15 | buy | 3101 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
14119 | 2002.07.24 11:15 | modify | 3101 | 0.02 | 0.98819 | 0.00000 | 0.99062 | ||
14120 | 2002.07.24 11:15 | modify | 3100 | 0.01 | 0.99099 | 0.00000 | 0.99062 | ||
14121 | 2002.07.24 12:03 | t/p | 3100 | 0.01 | 0.99062 | 0.00000 | 0.99062 | -0.37 | 49036.29 |
14122 | 2002.07.24 12:03 | t/p | 3101 | 0.02 | 0.99062 | 0.00000 | 0.99062 | 4.86 | 49041.15 |
14123 | 2002.07.24 12:03 | buy | 3102 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
14124 | 2002.07.24 12:15 | modify | 3102 | 0.01 | 0.99084 | 0.00000 | 1.02084 | ||
14125 | 2002.07.24 12:30 | buy | 3103 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
14126 | 2002.07.24 12:30 | modify | 3103 | 0.02 | 0.98889 | 0.00000 | 0.99104 | ||
14127 | 2002.07.24 12:30 | modify | 3102 | 0.01 | 0.99084 | 0.00000 | 0.99104 | ||
14128 | 2002.07.24 14:25 | t/p | 3102 | 0.01 | 0.99104 | 0.00000 | 0.99104 | 0.20 | 49041.35 |
14129 | 2002.07.24 14:25 | t/p | 3103 | 0.02 | 0.99104 | 0.00000 | 0.99104 | 4.30 | 49045.65 |
14130 | 2002.07.24 14:25 | buy | 3104 | 0.01 | 0.99139 | 0.00000 | 0.00000 | ||
14131 | 2002.07.24 14:30 | modify | 3104 | 0.01 | 0.99139 | 0.00000 | 1.02139 | ||
14132 | 2002.07.24 15:49 | close | 3104 | 0.01 | 0.99440 | 0.00000 | 1.02139 | 3.01 | 49048.66 |
14133 | 2002.07.24 15:49 | buy | 3105 | 0.01 | 0.99459 | 0.00000 | 0.00000 | ||
14134 | 2002.07.24 16:00 | modify | 3105 | 0.01 | 0.99459 | 0.00000 | 1.02459 | ||
14135 | 2002.07.24 16:16 | close | 3105 | 0.01 | 0.99727 | 0.00000 | 1.02459 | 2.68 | 49051.34 |
14136 | 2002.07.24 16:16 | buy | 3106 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
14137 | 2002.07.24 16:30 | modify | 3106 | 0.01 | 0.99746 | 0.00000 | 1.02746 | ||
14138 | 2002.07.24 16:45 | buy | 3107 | 0.02 | 0.99509 | 0.00000 | 0.00000 | ||
14139 | 2002.07.24 16:45 | modify | 3107 | 0.02 | 0.99509 | 0.00000 | 0.99738 | ||
14140 | 2002.07.24 16:45 | modify | 3106 | 0.01 | 0.99746 | 0.00000 | 0.99738 | ||
14141 | 2002.07.24 17:30 | buy | 3108 | 0.03 | 0.99359 | 0.00000 | 0.00000 | ||
14142 | 2002.07.24 17:30 | modify | 3108 | 0.03 | 0.99359 | 0.00000 | 0.99624 | ||
14143 | 2002.07.24 17:30 | modify | 3107 | 0.02 | 0.99509 | 0.00000 | 0.99624 | ||
14144 | 2002.07.24 17:30 | modify | 3106 | 0.01 | 0.99746 | 0.00000 | 0.99624 | ||
14145 | 2002.07.24 17:45 | buy | 3109 | 0.04 | 0.99189 | 0.00000 | 0.00000 | ||
14146 | 2002.07.24 17:45 | modify | 3109 | 0.04 | 0.99189 | 0.00000 | 0.99510 | ||
14147 | 2002.07.24 17:45 | modify | 3108 | 0.03 | 0.99359 | 0.00000 | 0.99510 | ||
14148 | 2002.07.24 17:45 | modify | 3107 | 0.02 | 0.99509 | 0.00000 | 0.99510 | ||
14149 | 2002.07.24 17:45 | modify | 3106 | 0.01 | 0.99746 | 0.00000 | 0.99510 | ||
14150 | 2002.07.24 18:55 | t/p | 3106 | 0.01 | 0.99510 | 0.00000 | 0.99510 | -2.36 | 49048.98 |
14151 | 2002.07.24 18:55 | t/p | 3107 | 0.02 | 0.99510 | 0.00000 | 0.99510 | 0.02 | 49049.00 |
14152 | 2002.07.24 18:55 | t/p | 3108 | 0.03 | 0.99510 | 0.00000 | 0.99510 | 4.53 | 49053.53 |
14153 | 2002.07.24 18:55 | t/p | 3109 | 0.04 | 0.99510 | 0.00000 | 0.99510 | 12.84 | 49066.37 |
14154 | 2002.07.24 18:55 | buy | 3110 | 0.01 | 0.99529 | 0.00000 | 0.00000 | ||
14155 | 2002.07.24 19:00 | modify | 3110 | 0.01 | 0.99529 | 0.00000 | 1.02529 | ||
14156 | 2002.07.24 21:33 | close | 3110 | 0.01 | 0.99794 | 0.00000 | 1.02529 | 2.65 | 49069.02 |
14157 | 2002.07.24 21:33 | buy | 3111 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
14158 | 2002.07.24 21:45 | buy | 3112 | 0.02 | 0.99639 | 0.00000 | 0.00000 | ||
14159 | 2002.07.24 21:45 | modify | 3112 | 0.02 | 0.99639 | 0.00000 | 0.99847 | ||
14160 | 2002.07.24 21:45 | modify | 3111 | 0.01 | 0.99813 | 0.00000 | 0.99847 | ||
14161 | 2002.07.24 22:30 | buy | 3113 | 0.03 | 0.99459 | 0.00000 | 0.00000 | ||
14162 | 2002.07.24 22:30 | modify | 3113 | 0.03 | 0.99459 | 0.00000 | 0.99728 | ||
14163 | 2002.07.24 22:30 | modify | 3112 | 0.02 | 0.99639 | 0.00000 | 0.99728 | ||
14164 | 2002.07.24 22:30 | modify | 3111 | 0.01 | 0.99813 | 0.00000 | 0.99728 | ||
14165 | 2002.07.24 23:05 | sell | 3114 | 0.01 | 0.99310 | 0.00000 | 0.00000 | ||
14166 | 2002.07.24 23:15 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 0.96310 | ||
14167 | 2002.07.25 00:00 | sell | 3115 | 0.02 | 0.99530 | 0.00000 | 0.00000 | ||
14168 | 2002.07.25 00:00 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 0.99307 | ||
14169 | 2002.07.25 00:00 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 0.99307 | ||
14170 | 2002.07.25 04:56 | t/p | 3111 | 0.01 | 0.99728 | 0.00000 | 0.99728 | -1.10 | 49067.92 |
14171 | 2002.07.25 04:56 | t/p | 3112 | 0.02 | 0.99728 | 0.00000 | 0.99728 | 1.29 | 49069.21 |
14172 | 2002.07.25 04:56 | t/p | 3113 | 0.03 | 0.99728 | 0.00000 | 0.99728 | 7.33 | 49076.53 |
14173 | 2002.07.25 05:00 | sell | 3116 | 0.03 | 0.99710 | 0.00000 | 0.00000 | ||
14174 | 2002.07.25 05:00 | modify | 3116 | 0.03 | 0.99710 | 0.00000 | 0.99433 | ||
14175 | 2002.07.25 05:00 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 0.99433 | ||
14176 | 2002.07.25 05:00 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 0.99433 | ||
14177 | 2002.07.25 06:00 | sell | 3117 | 0.04 | 0.99910 | 0.00000 | 0.00000 | ||
14178 | 2002.07.25 06:00 | modify | 3117 | 0.04 | 0.99910 | 0.00000 | 0.99564 | ||
14179 | 2002.07.25 06:00 | modify | 3116 | 0.03 | 0.99710 | 0.00000 | 0.99564 | ||
14180 | 2002.07.25 06:00 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 0.99564 | ||
14181 | 2002.07.25 06:00 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 0.99564 | ||
14182 | 2002.07.25 06:15 | buy | 3118 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
14183 | 2002.07.25 06:15 | modify | 3118 | 0.01 | 1.00079 | 0.00000 | 1.03079 | ||
14184 | 2002.07.25 09:30 | sell | 3119 | 0.07 | 1.00130 | 0.00000 | 0.00000 | ||
14185 | 2002.07.25 09:30 | modify | 3119 | 0.07 | 1.00130 | 0.00000 | 0.99735 | ||
14186 | 2002.07.25 09:30 | modify | 3117 | 0.04 | 0.99910 | 0.00000 | 0.99735 | ||
14187 | 2002.07.25 09:30 | modify | 3116 | 0.03 | 0.99710 | 0.00000 | 0.99735 | ||
14188 | 2002.07.25 09:30 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 0.99735 | ||
14189 | 2002.07.25 09:30 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 0.99735 | ||
14190 | 2002.07.25 22:30 | sell | 3120 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
14191 | 2002.07.25 22:30 | modify | 3120 | 0.10 | 1.00290 | 0.00000 | 0.99885 | ||
14192 | 2002.07.25 22:30 | modify | 3119 | 0.07 | 1.00130 | 0.00000 | 0.99885 | ||
14193 | 2002.07.25 22:30 | modify | 3117 | 0.04 | 0.99910 | 0.00000 | 0.99885 | ||
14194 | 2002.07.25 22:30 | modify | 3116 | 0.03 | 0.99710 | 0.00000 | 0.99885 | ||
14195 | 2002.07.25 22:30 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 0.99885 | ||
14196 | 2002.07.25 22:30 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 0.99885 | ||
14197 | 2002.07.26 00:00 | sell | 3121 | 0.17 | 1.00460 | 0.00000 | 0.00000 | ||
14198 | 2002.07.26 00:00 | modify | 3121 | 0.17 | 1.00460 | 0.00000 | 1.00049 | ||
14199 | 2002.07.26 00:00 | modify | 3120 | 0.10 | 1.00290 | 0.00000 | 1.00049 | ||
14200 | 2002.07.26 00:00 | modify | 3119 | 0.07 | 1.00130 | 0.00000 | 1.00049 | ||
14201 | 2002.07.26 00:00 | modify | 3117 | 0.04 | 0.99910 | 0.00000 | 1.00049 | ||
14202 | 2002.07.26 00:00 | modify | 3116 | 0.03 | 0.99710 | 0.00000 | 1.00049 | ||
14203 | 2002.07.26 00:00 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 1.00049 | ||
14204 | 2002.07.26 00:00 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 1.00049 | ||
14205 | 2002.07.26 00:15 | modify | 3118 | 0.01 | 1.00079 | 1.00150 | 1.03079 | ||
14206 | 2002.07.26 03:15 | sell | 3122 | 0.27 | 1.00690 | 0.00000 | 0.00000 | ||
14207 | 2002.07.26 03:15 | modify | 3122 | 0.27 | 1.00690 | 0.00000 | 1.00236 | ||
14208 | 2002.07.26 03:15 | modify | 3121 | 0.17 | 1.00460 | 0.00000 | 1.00236 | ||
14209 | 2002.07.26 03:15 | modify | 3120 | 0.10 | 1.00290 | 0.00000 | 1.00236 | ||
14210 | 2002.07.26 03:15 | modify | 3119 | 0.07 | 1.00130 | 0.00000 | 1.00236 | ||
14211 | 2002.07.26 03:15 | modify | 3117 | 0.04 | 0.99910 | 0.00000 | 1.00236 | ||
14212 | 2002.07.26 03:15 | modify | 3116 | 0.03 | 0.99710 | 0.00000 | 1.00236 | ||
14213 | 2002.07.26 03:15 | modify | 3115 | 0.02 | 0.99530 | 0.00000 | 1.00236 | ||
14214 | 2002.07.26 03:15 | modify | 3114 | 0.01 | 0.99310 | 0.00000 | 1.00236 | ||
14215 | 2002.07.26 05:14 | t/p | 3114 | 0.01 | 1.00236 | 0.00000 | 1.00236 | -9.21 | 49067.32 |
14216 | 2002.07.26 05:14 | t/p | 3115 | 0.02 | 1.00236 | 0.00000 | 1.00236 | -14.10 | 49053.23 |
14217 | 2002.07.26 05:14 | t/p | 3116 | 0.03 | 1.00236 | 0.00000 | 1.00236 | -15.74 | 49037.49 |
14218 | 2002.07.26 05:14 | t/p | 3117 | 0.04 | 1.00236 | 0.00000 | 1.00236 | -12.99 | 49024.49 |
14219 | 2002.07.26 05:14 | t/p | 3119 | 0.07 | 1.00236 | 0.00000 | 1.00236 | -7.33 | 49017.16 |
14220 | 2002.07.26 05:14 | t/p | 3120 | 0.10 | 1.00236 | 0.00000 | 1.00236 | 5.52 | 49022.68 |
14221 | 2002.07.26 05:14 | t/p | 3121 | 0.17 | 1.00236 | 0.00000 | 1.00236 | 38.08 | 49060.76 |
14222 | 2002.07.26 05:14 | t/p | 3122 | 0.27 | 1.00236 | 0.00000 | 1.00236 | 122.58 | 49183.34 |
14223 | 2002.07.26 05:15 | sell | 3123 | 0.01 | 1.00260 | 0.00000 | 0.00000 | ||
14224 | 2002.07.26 05:15 | modify | 3123 | 0.01 | 1.00260 | 0.00000 | 0.97260 | ||
14225 | 2002.07.26 05:23 | s/l | 3118 | 0.01 | 1.00150 | 1.00150 | 1.03079 | 0.63 | 49183.97 |
14226 | 2002.07.26 06:02 | close | 3123 | 0.01 | 0.99989 | 0.00000 | 0.97260 | 2.71 | 49186.68 |
14227 | 2002.07.26 06:15 | sell | 3124 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
14228 | 2002.07.26 06:15 | modify | 3124 | 0.01 | 1.00010 | 0.00000 | 0.97010 | ||
14229 | 2002.07.26 08:00 | sell | 3125 | 0.02 | 1.00160 | 0.00000 | 0.00000 | ||
14230 | 2002.07.26 08:00 | modify | 3125 | 0.02 | 1.00160 | 0.00000 | 0.99960 | ||
14231 | 2002.07.26 08:00 | modify | 3124 | 0.01 | 1.00010 | 0.00000 | 0.99960 | ||
14232 | 2002.07.26 08:34 | t/p | 3124 | 0.01 | 0.99960 | 0.00000 | 0.99960 | 0.50 | 49187.18 |
14233 | 2002.07.26 08:34 | t/p | 3125 | 0.02 | 0.99960 | 0.00000 | 0.99960 | 4.00 | 49191.18 |
14234 | 2002.07.26 08:34 | sell | 3126 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
14235 | 2002.07.26 08:45 | modify | 3126 | 0.01 | 0.99920 | 0.00000 | 0.96920 | ||
14236 | 2002.07.26 10:00 | sell | 3127 | 0.02 | 1.00080 | 0.00000 | 0.00000 | ||
14237 | 2002.07.26 10:00 | modify | 3127 | 0.02 | 1.00080 | 0.00000 | 0.99877 | ||
14238 | 2002.07.26 10:00 | modify | 3126 | 0.01 | 0.99920 | 0.00000 | 0.99877 | ||
14239 | 2002.07.26 15:47 | t/p | 3126 | 0.01 | 0.99877 | 0.00000 | 0.99877 | 0.43 | 49191.61 |
14240 | 2002.07.26 15:47 | t/p | 3127 | 0.02 | 0.99877 | 0.00000 | 0.99877 | 4.06 | 49195.67 |
14241 | 2002.07.26 15:47 | sell | 3128 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
14242 | 2002.07.26 16:00 | modify | 3128 | 0.01 | 0.99840 | 0.00000 | 0.96840 | ||
14243 | 2002.07.26 16:15 | close | 3128 | 0.01 | 0.99569 | 0.00000 | 0.96840 | 2.71 | 49198.38 |
14244 | 2002.07.26 16:15 | sell | 3129 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
14245 | 2002.07.26 16:15 | modify | 3129 | 0.01 | 0.99550 | 0.00000 | 0.96550 | ||
14246 | 2002.07.26 17:00 | close | 3129 | 0.01 | 0.99269 | 0.00000 | 0.96550 | 2.81 | 49201.19 |
14247 | 2002.07.26 17:00 | sell | 3130 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
14248 | 2002.07.26 17:00 | modify | 3130 | 0.01 | 0.99250 | 0.00000 | 0.96250 | ||
14249 | 2002.07.26 18:00 | close | 3130 | 0.01 | 0.98879 | 0.00000 | 0.96250 | 3.71 | 49204.90 |
14250 | 2002.07.26 18:00 | sell | 3131 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
14251 | 2002.07.26 18:00 | modify | 3131 | 0.01 | 0.98860 | 0.00000 | 0.95860 | ||
14252 | 2002.07.26 20:15 | sell | 3132 | 0.02 | 0.99020 | 0.00000 | 0.00000 | ||
14253 | 2002.07.26 20:15 | modify | 3132 | 0.02 | 0.99020 | 0.00000 | 0.98817 | ||
14254 | 2002.07.26 20:15 | modify | 3131 | 0.01 | 0.98860 | 0.00000 | 0.98817 | ||
14255 | 2002.07.26 21:09 | t/p | 3131 | 0.01 | 0.98817 | 0.00000 | 0.98817 | 0.43 | 49205.33 |
14256 | 2002.07.26 21:09 | t/p | 3132 | 0.02 | 0.98817 | 0.00000 | 0.98817 | 4.06 | 49209.39 |
14257 | 2002.07.26 21:30 | buy | 3133 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
14258 | 2002.07.26 21:30 | modify | 3133 | 0.01 | 0.98899 | 0.00000 | 1.01899 | ||
14259 | 2002.07.26 22:00 | buy | 3134 | 0.02 | 0.98739 | 0.00000 | 0.00000 | ||
14260 | 2002.07.26 22:00 | modify | 3134 | 0.02 | 0.98739 | 0.00000 | 0.98942 | ||
14261 | 2002.07.26 22:00 | modify | 3133 | 0.01 | 0.98899 | 0.00000 | 0.98942 | ||
14262 | 2002.07.29 03:00 | buy | 3135 | 0.03 | 0.98579 | 0.00000 | 0.00000 | ||
14263 | 2002.07.29 03:00 | modify | 3135 | 0.03 | 0.98579 | 0.00000 | 0.98836 | ||
14264 | 2002.07.29 03:00 | modify | 3134 | 0.02 | 0.98739 | 0.00000 | 0.98836 | ||
14265 | 2002.07.29 03:00 | modify | 3133 | 0.01 | 0.98899 | 0.00000 | 0.98836 | ||
14266 | 2002.07.29 08:49 | t/p | 3133 | 0.01 | 0.98836 | 0.00000 | 0.98836 | -0.71 | 49208.68 |
14267 | 2002.07.29 08:49 | t/p | 3134 | 0.02 | 0.98836 | 0.00000 | 0.98836 | 1.78 | 49210.45 |
14268 | 2002.07.29 08:49 | t/p | 3135 | 0.03 | 0.98836 | 0.00000 | 0.98836 | 7.71 | 49218.16 |
14269 | 2002.07.29 08:49 | buy | 3136 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
14270 | 2002.07.29 09:00 | modify | 3136 | 0.01 | 0.98859 | 0.00000 | 1.01859 | ||
14271 | 2002.07.29 10:00 | buy | 3137 | 0.02 | 0.98649 | 0.00000 | 0.00000 | ||
14272 | 2002.07.29 10:00 | modify | 3137 | 0.02 | 0.98649 | 0.00000 | 0.98869 | ||
14273 | 2002.07.29 10:00 | modify | 3136 | 0.01 | 0.98859 | 0.00000 | 0.98869 | ||
14274 | 2002.07.29 10:44 | t/p | 3136 | 0.01 | 0.98869 | 0.00000 | 0.98869 | 0.10 | 49218.26 |
14275 | 2002.07.29 10:44 | t/p | 3137 | 0.02 | 0.98869 | 0.00000 | 0.98869 | 4.40 | 49222.66 |
14276 | 2002.07.29 10:44 | buy | 3138 | 0.01 | 0.98889 | 0.00000 | 0.00000 | ||
14277 | 2002.07.29 10:45 | modify | 3138 | 0.01 | 0.98889 | 0.00000 | 1.01889 | ||
14278 | 2002.07.29 11:45 | buy | 3139 | 0.02 | 0.98649 | 0.00000 | 0.00000 | ||
14279 | 2002.07.29 11:45 | modify | 3139 | 0.02 | 0.98649 | 0.00000 | 0.98879 | ||
14280 | 2002.07.29 11:45 | modify | 3138 | 0.01 | 0.98889 | 0.00000 | 0.98879 | ||
14281 | 2002.07.29 13:00 | buy | 3140 | 0.03 | 0.98239 | 0.00000 | 0.00000 | ||
14282 | 2002.07.29 13:00 | modify | 3140 | 0.03 | 0.98239 | 0.00000 | 0.98634 | ||
14283 | 2002.07.29 13:00 | modify | 3139 | 0.02 | 0.98649 | 0.00000 | 0.98634 | ||
14284 | 2002.07.29 13:00 | modify | 3138 | 0.01 | 0.98889 | 0.00000 | 0.98634 | ||
14285 | 2002.07.29 17:15 | buy | 3141 | 0.04 | 0.97939 | 0.00000 | 0.00000 | ||
14286 | 2002.07.29 17:15 | modify | 3141 | 0.04 | 0.97939 | 0.00000 | 0.98416 | ||
14287 | 2002.07.29 17:15 | modify | 3140 | 0.03 | 0.98239 | 0.00000 | 0.98416 | ||
14288 | 2002.07.29 17:15 | modify | 3139 | 0.02 | 0.98649 | 0.00000 | 0.98416 | ||
14289 | 2002.07.29 17:15 | modify | 3138 | 0.01 | 0.98889 | 0.00000 | 0.98416 | ||
14290 | 2002.07.29 18:00 | buy | 3142 | 0.07 | 0.97739 | 0.00000 | 0.00000 | ||
14291 | 2002.07.29 18:00 | modify | 3142 | 0.07 | 0.97739 | 0.00000 | 0.98199 | ||
14292 | 2002.07.29 18:00 | modify | 3141 | 0.04 | 0.97939 | 0.00000 | 0.98199 | ||
14293 | 2002.07.29 18:00 | modify | 3140 | 0.03 | 0.98239 | 0.00000 | 0.98199 | ||
14294 | 2002.07.29 18:00 | modify | 3139 | 0.02 | 0.98649 | 0.00000 | 0.98199 | ||
14295 | 2002.07.29 18:00 | modify | 3138 | 0.01 | 0.98889 | 0.00000 | 0.98199 | ||
14296 | 2002.07.30 02:59 | t/p | 3138 | 0.01 | 0.98199 | 0.00000 | 0.98199 | -6.98 | 49215.68 |
14297 | 2002.07.30 02:59 | t/p | 3139 | 0.02 | 0.98199 | 0.00000 | 0.98199 | -9.16 | 49206.52 |
14298 | 2002.07.30 02:59 | t/p | 3140 | 0.03 | 0.98199 | 0.00000 | 0.98199 | -1.45 | 49205.07 |
14299 | 2002.07.30 02:59 | t/p | 3141 | 0.04 | 0.98199 | 0.00000 | 0.98199 | 10.07 | 49215.14 |
14300 | 2002.07.30 02:59 | t/p | 3142 | 0.07 | 0.98199 | 0.00000 | 0.98199 | 31.62 | 49246.76 |
14301 | 2002.07.30 02:59 | buy | 3143 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
14302 | 2002.07.30 03:00 | modify | 3143 | 0.01 | 0.98219 | 0.00000 | 1.01219 | ||
14303 | 2002.07.30 04:15 | buy | 3144 | 0.02 | 0.97859 | 0.00000 | 0.00000 | ||
14304 | 2002.07.30 04:15 | modify | 3144 | 0.02 | 0.97859 | 0.00000 | 0.98129 | ||
14305 | 2002.07.30 04:15 | modify | 3143 | 0.01 | 0.98219 | 0.00000 | 0.98129 | ||
14306 | 2002.07.30 06:42 | t/p | 3143 | 0.01 | 0.98129 | 0.00000 | 0.98129 | -0.90 | 49245.86 |
14307 | 2002.07.30 06:42 | t/p | 3144 | 0.02 | 0.98129 | 0.00000 | 0.98129 | 5.40 | 49251.26 |
14308 | 2002.07.30 06:45 | buy | 3145 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
14309 | 2002.07.30 06:45 | modify | 3145 | 0.01 | 0.98109 | 0.00000 | 1.01109 | ||
14310 | 2002.07.30 09:30 | buy | 3146 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
14311 | 2002.07.30 09:30 | modify | 3146 | 0.02 | 0.97949 | 0.00000 | 0.98152 | ||
14312 | 2002.07.30 09:30 | modify | 3145 | 0.01 | 0.98109 | 0.00000 | 0.98152 | ||
14313 | 2002.07.30 10:34 | t/p | 3145 | 0.01 | 0.98152 | 0.00000 | 0.98152 | 0.43 | 49251.69 |
14314 | 2002.07.30 10:34 | t/p | 3146 | 0.02 | 0.98152 | 0.00000 | 0.98152 | 4.06 | 49255.75 |
14315 | 2002.07.30 10:45 | buy | 3147 | 0.01 | 0.98189 | 0.00000 | 0.00000 | ||
14316 | 2002.07.30 10:45 | modify | 3147 | 0.01 | 0.98189 | 0.00000 | 1.01189 | ||
14317 | 2002.07.30 13:33 | close | 3147 | 0.01 | 0.98480 | 0.00000 | 1.01189 | 2.91 | 49258.66 |
14318 | 2002.07.30 13:33 | buy | 3148 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
14319 | 2002.07.30 13:45 | modify | 3148 | 0.01 | 0.98499 | 0.00000 | 1.01499 | ||
14320 | 2002.07.30 14:00 | buy | 3149 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
14321 | 2002.07.30 14:00 | modify | 3149 | 0.02 | 0.98349 | 0.00000 | 0.98549 | ||
14322 | 2002.07.30 14:00 | modify | 3148 | 0.01 | 0.98499 | 0.00000 | 0.98549 | ||
14323 | 2002.07.30 15:57 | t/p | 3148 | 0.01 | 0.98549 | 0.00000 | 0.98549 | 0.50 | 49259.16 |
14324 | 2002.07.30 15:57 | t/p | 3149 | 0.02 | 0.98549 | 0.00000 | 0.98549 | 4.00 | 49263.16 |
14325 | 2002.07.30 16:00 | buy | 3150 | 0.01 | 0.98509 | 0.00000 | 0.00000 | ||
14326 | 2002.07.30 16:00 | modify | 3150 | 0.01 | 0.98509 | 0.00000 | 1.01509 | ||
14327 | 2002.07.30 17:01 | close | 3150 | 0.01 | 0.98780 | 0.00000 | 1.01509 | 2.71 | 49265.87 |
14328 | 2002.07.30 17:01 | buy | 3151 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
14329 | 2002.07.30 17:15 | modify | 3151 | 0.01 | 0.98799 | 0.00000 | 1.01799 | ||
14330 | 2002.07.30 19:30 | buy | 3152 | 0.02 | 0.98639 | 0.00000 | 0.00000 | ||
14331 | 2002.07.30 19:30 | modify | 3152 | 0.02 | 0.98639 | 0.00000 | 0.98842 | ||
14332 | 2002.07.30 19:30 | modify | 3151 | 0.01 | 0.98799 | 0.00000 | 0.98842 | ||
14333 | 2002.07.30 20:15 | sell | 3153 | 0.01 | 0.98330 | 0.00000 | 0.00000 | ||
14334 | 2002.07.30 20:15 | modify | 3153 | 0.01 | 0.98330 | 0.00000 | 0.95330 | ||
14335 | 2002.07.31 05:30 | sell | 3154 | 0.02 | 0.98500 | 0.00000 | 0.00000 | ||
14336 | 2002.07.31 05:30 | modify | 3154 | 0.02 | 0.98500 | 0.00000 | 0.98293 | ||
14337 | 2002.07.31 05:30 | modify | 3153 | 0.01 | 0.98330 | 0.00000 | 0.98293 | ||
14338 | 2002.07.31 08:39 | t/p | 3153 | 0.01 | 0.98293 | 0.00000 | 0.98293 | 0.38 | 49266.26 |
14339 | 2002.07.31 08:39 | t/p | 3154 | 0.02 | 0.98293 | 0.00000 | 0.98293 | 4.14 | 49270.40 |
14340 | 2002.07.31 08:39 | sell | 3155 | 0.01 | 0.98247 | 0.00000 | 0.00000 | ||
14341 | 2002.07.31 08:45 | modify | 3155 | 0.01 | 0.98247 | 0.00000 | 0.95247 | ||
14342 | 2002.07.31 14:00 | modify | 3155 | 0.01 | 0.98247 | 0.98239 | 0.95247 | ||
14343 | 2002.07.31 15:15 | buy | 3156 | 0.03 | 0.97849 | 0.00000 | 0.00000 | ||
14344 | 2002.07.31 15:15 | modify | 3156 | 0.03 | 0.97849 | 0.00000 | 0.98421 | ||
14345 | 2002.07.31 15:15 | modify | 3152 | 0.02 | 0.98639 | 0.00000 | 0.98421 | ||
14346 | 2002.07.31 15:15 | modify | 3151 | 0.01 | 0.98799 | 0.00000 | 0.98421 | ||
14347 | 2002.07.31 18:09 | s/l | 3155 | 0.01 | 0.98239 | 0.98239 | 0.95247 | 0.08 | 49270.48 |
14348 | 2002.07.31 22:00 | buy | 3157 | 0.04 | 0.97689 | 0.00000 | 0.00000 | ||
14349 | 2002.07.31 22:00 | modify | 3157 | 0.04 | 0.97689 | 0.00000 | 0.98188 | ||
14350 | 2002.07.31 22:00 | modify | 3156 | 0.03 | 0.97849 | 0.00000 | 0.98188 | ||
14351 | 2002.07.31 22:00 | modify | 3152 | 0.02 | 0.98639 | 0.00000 | 0.98188 | ||
14352 | 2002.07.31 22:00 | modify | 3151 | 0.01 | 0.98799 | 0.00000 | 0.98188 | ||
14353 | 2002.08.01 09:45 | buy | 3158 | 0.07 | 0.97489 | 0.00000 | 0.00000 | ||
14354 | 2002.08.01 09:45 | modify | 3158 | 0.07 | 0.97489 | 0.00000 | 0.97962 | ||
14355 | 2002.08.01 09:45 | modify | 3157 | 0.04 | 0.97689 | 0.00000 | 0.97962 | ||
14356 | 2002.08.01 09:45 | modify | 3156 | 0.03 | 0.97849 | 0.00000 | 0.97962 | ||
14357 | 2002.08.01 09:45 | modify | 3152 | 0.02 | 0.98639 | 0.00000 | 0.97962 | ||
14358 | 2002.08.01 09:45 | modify | 3151 | 0.01 | 0.98799 | 0.00000 | 0.97962 | ||
14359 | 2002.08.01 11:30 | buy | 3159 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
14360 | 2002.08.01 11:30 | modify | 3159 | 0.10 | 0.97339 | 0.00000 | 0.97787 | ||
14361 | 2002.08.01 11:30 | modify | 3158 | 0.07 | 0.97489 | 0.00000 | 0.97787 | ||
14362 | 2002.08.01 11:30 | modify | 3157 | 0.04 | 0.97689 | 0.00000 | 0.97787 | ||
14363 | 2002.08.01 11:30 | modify | 3156 | 0.03 | 0.97849 | 0.00000 | 0.97787 | ||
14364 | 2002.08.01 11:30 | modify | 3152 | 0.02 | 0.98639 | 0.00000 | 0.97787 | ||
14365 | 2002.08.01 11:30 | modify | 3151 | 0.01 | 0.98799 | 0.00000 | 0.97787 | ||
14366 | 2002.08.01 17:14 | t/p | 3151 | 0.01 | 0.97787 | 0.00000 | 0.97787 | -10.45 | 49260.03 |
14367 | 2002.08.01 17:14 | t/p | 3152 | 0.02 | 0.97787 | 0.00000 | 0.97787 | -17.70 | 49242.33 |
14368 | 2002.08.01 17:14 | t/p | 3156 | 0.03 | 0.97787 | 0.00000 | 0.97787 | -2.60 | 49239.73 |
14369 | 2002.08.01 17:14 | t/p | 3157 | 0.04 | 0.97787 | 0.00000 | 0.97787 | 2.93 | 49242.66 |
14370 | 2002.08.01 17:14 | t/p | 3158 | 0.07 | 0.97787 | 0.00000 | 0.97787 | 20.86 | 49263.52 |
14371 | 2002.08.01 17:14 | t/p | 3159 | 0.10 | 0.97787 | 0.00000 | 0.97787 | 44.80 | 49308.32 |
14372 | 2002.08.01 17:14 | buy | 3160 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
14373 | 2002.08.01 17:15 | modify | 3160 | 0.01 | 0.97844 | 0.00000 | 1.00844 | ||
14374 | 2002.08.01 17:30 | close | 3160 | 0.01 | 0.98350 | 0.00000 | 1.00844 | 5.06 | 49313.38 |
14375 | 2002.08.01 17:30 | buy | 3161 | 0.01 | 0.98369 | 0.00000 | 0.00000 | ||
14376 | 2002.08.01 17:30 | modify | 3161 | 0.01 | 0.98369 | 0.00000 | 1.01369 | ||
14377 | 2002.08.02 00:00 | sell | 3162 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
14378 | 2002.08.02 00:00 | modify | 3162 | 0.01 | 0.98450 | 0.00000 | 0.95450 | ||
14379 | 2002.08.02 02:45 | sell | 3163 | 0.02 | 0.98650 | 0.00000 | 0.00000 | ||
14380 | 2002.08.02 02:45 | modify | 3163 | 0.02 | 0.98650 | 0.00000 | 0.98433 | ||
14381 | 2002.08.02 02:45 | modify | 3162 | 0.01 | 0.98450 | 0.00000 | 0.98433 | ||
14382 | 2002.08.02 06:00 | modify | 3161 | 0.01 | 0.98369 | 0.98380 | 1.01369 | ||
14383 | 2002.08.02 11:00 | sell | 3164 | 0.03 | 0.98820 | 0.00000 | 0.00000 | ||
14384 | 2002.08.02 11:00 | modify | 3164 | 0.03 | 0.98820 | 0.00000 | 0.98552 | ||
14385 | 2002.08.02 11:00 | modify | 3163 | 0.02 | 0.98650 | 0.00000 | 0.98552 | ||
14386 | 2002.08.02 11:00 | modify | 3162 | 0.01 | 0.98450 | 0.00000 | 0.98552 | ||
14387 | 2002.08.02 12:46 | sell | 3165 | 0.04 | 0.98970 | 0.00000 | 0.00000 | ||
14388 | 2002.08.02 12:46 | modify | 3165 | 0.04 | 0.98970 | 0.00000 | 0.98659 | ||
14389 | 2002.08.02 12:46 | modify | 3164 | 0.03 | 0.98820 | 0.00000 | 0.98659 | ||
14390 | 2002.08.02 12:46 | modify | 3163 | 0.02 | 0.98650 | 0.00000 | 0.98659 | ||
14391 | 2002.08.02 12:46 | modify | 3162 | 0.01 | 0.98450 | 0.00000 | 0.98659 | ||
14392 | 2002.08.02 13:30 | modify | 3161 | 0.01 | 0.98369 | 0.98720 | 1.01369 | ||
14393 | 2002.08.02 14:56 | s/l | 3161 | 0.01 | 0.98720 | 0.98720 | 1.01369 | 3.43 | 49316.81 |
14394 | 2002.08.02 15:47 | t/p | 3162 | 0.01 | 0.98659 | 0.00000 | 0.98659 | -2.09 | 49314.72 |
14395 | 2002.08.02 15:47 | t/p | 3163 | 0.02 | 0.98659 | 0.00000 | 0.98659 | -0.18 | 49314.54 |
14396 | 2002.08.02 15:47 | t/p | 3164 | 0.03 | 0.98659 | 0.00000 | 0.98659 | 4.83 | 49319.37 |
14397 | 2002.08.02 15:47 | t/p | 3165 | 0.04 | 0.98659 | 0.00000 | 0.98659 | 12.44 | 49331.81 |
14398 | 2002.08.02 16:00 | sell | 3166 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
14399 | 2002.08.02 16:00 | modify | 3166 | 0.01 | 0.98690 | 0.00000 | 0.95690 | ||
14400 | 2002.08.05 03:59 | close | 3166 | 0.01 | 0.98419 | 0.00000 | 0.95690 | 2.72 | 49334.53 |
14401 | 2002.08.05 03:59 | sell | 3167 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
14402 | 2002.08.05 04:00 | modify | 3167 | 0.01 | 0.98400 | 0.00000 | 0.95400 | ||
14403 | 2002.08.05 10:28 | close | 3167 | 0.01 | 0.98109 | 0.00000 | 0.95400 | 2.91 | 49337.44 |
14404 | 2002.08.05 10:28 | sell | 3168 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
14405 | 2002.08.05 10:30 | modify | 3168 | 0.01 | 0.98090 | 0.00000 | 0.95090 | ||
14406 | 2002.08.05 11:15 | sell | 3169 | 0.02 | 0.98240 | 0.00000 | 0.00000 | ||
14407 | 2002.08.05 11:15 | modify | 3169 | 0.02 | 0.98240 | 0.00000 | 0.98040 | ||
14408 | 2002.08.05 11:15 | modify | 3168 | 0.01 | 0.98090 | 0.00000 | 0.98040 | ||
14409 | 2002.08.05 11:45 | buy | 3170 | 0.01 | 0.98399 | 0.00000 | 0.00000 | ||
14410 | 2002.08.05 11:45 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 1.01399 | ||
14411 | 2002.08.05 19:15 | sell | 3171 | 0.03 | 0.98410 | 0.00000 | 0.00000 | ||
14412 | 2002.08.05 19:15 | modify | 3171 | 0.03 | 0.98410 | 0.00000 | 0.98150 | ||
14413 | 2002.08.05 19:15 | modify | 3169 | 0.02 | 0.98240 | 0.00000 | 0.98150 | ||
14414 | 2002.08.05 19:15 | modify | 3168 | 0.01 | 0.98090 | 0.00000 | 0.98150 | ||
14415 | 2002.08.05 20:24 | t/p | 3168 | 0.01 | 0.98150 | 0.00000 | 0.98150 | -0.60 | 49336.84 |
14416 | 2002.08.05 20:24 | t/p | 3169 | 0.02 | 0.98150 | 0.00000 | 0.98150 | 1.80 | 49338.64 |
14417 | 2002.08.05 20:24 | t/p | 3171 | 0.03 | 0.98150 | 0.00000 | 0.98150 | 7.80 | 49346.44 |
14418 | 2002.08.05 20:24 | sell | 3172 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
14419 | 2002.08.05 20:30 | modify | 3172 | 0.01 | 0.98120 | 0.00000 | 0.95120 | ||
14420 | 2002.08.06 01:01 | buy | 3173 | 0.02 | 0.98069 | 0.00000 | 0.00000 | ||
14421 | 2002.08.06 01:01 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.98329 | ||
14422 | 2002.08.06 01:01 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.98329 | ||
14423 | 2002.08.06 02:30 | buy | 3174 | 0.03 | 0.97889 | 0.00000 | 0.00000 | ||
14424 | 2002.08.06 02:30 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.98184 | ||
14425 | 2002.08.06 02:30 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.98184 | ||
14426 | 2002.08.06 02:30 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.98184 | ||
14427 | 2002.08.06 04:30 | buy | 3175 | 0.04 | 0.97709 | 0.00000 | 0.00000 | ||
14428 | 2002.08.06 04:30 | modify | 3175 | 0.04 | 0.97709 | 0.00000 | 0.98054 | ||
14429 | 2002.08.06 04:30 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.98054 | ||
14430 | 2002.08.06 04:30 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.98054 | ||
14431 | 2002.08.06 04:30 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.98054 | ||
14432 | 2002.08.06 04:30 | modify | 3172 | 0.01 | 0.98120 | 0.98109 | 0.95120 | ||
14433 | 2002.08.06 10:00 | buy | 3176 | 0.07 | 0.97509 | 0.00000 | 0.00000 | ||
14434 | 2002.08.06 10:00 | modify | 3176 | 0.07 | 0.97509 | 0.00000 | 0.97891 | ||
14435 | 2002.08.06 10:00 | modify | 3175 | 0.04 | 0.97709 | 0.00000 | 0.97891 | ||
14436 | 2002.08.06 10:00 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.97891 | ||
14437 | 2002.08.06 10:00 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.97891 | ||
14438 | 2002.08.06 10:00 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.97891 | ||
14439 | 2002.08.06 11:00 | buy | 3177 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
14440 | 2002.08.06 11:00 | modify | 3177 | 0.10 | 0.97229 | 0.00000 | 0.97702 | ||
14441 | 2002.08.06 11:00 | modify | 3176 | 0.07 | 0.97509 | 0.00000 | 0.97702 | ||
14442 | 2002.08.06 11:00 | modify | 3175 | 0.04 | 0.97709 | 0.00000 | 0.97702 | ||
14443 | 2002.08.06 11:00 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.97702 | ||
14444 | 2002.08.06 11:00 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.97702 | ||
14445 | 2002.08.06 11:00 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.97702 | ||
14446 | 2002.08.06 11:00 | modify | 3172 | 0.01 | 0.98120 | 0.97629 | 0.95120 | ||
14447 | 2002.08.06 11:15 | buy | 3178 | 0.17 | 0.96909 | 0.00000 | 0.00000 | ||
14448 | 2002.08.06 11:15 | modify | 3178 | 0.17 | 0.96909 | 0.00000 | 0.97453 | ||
14449 | 2002.08.06 11:15 | modify | 3177 | 0.10 | 0.97229 | 0.00000 | 0.97453 | ||
14450 | 2002.08.06 11:15 | modify | 3176 | 0.07 | 0.97509 | 0.00000 | 0.97453 | ||
14451 | 2002.08.06 11:15 | modify | 3175 | 0.04 | 0.97709 | 0.00000 | 0.97453 | ||
14452 | 2002.08.06 11:15 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.97453 | ||
14453 | 2002.08.06 11:15 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.97453 | ||
14454 | 2002.08.06 11:15 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.97453 | ||
14455 | 2002.08.06 11:15 | modify | 3172 | 0.01 | 0.98120 | 0.97309 | 0.95120 | ||
14456 | 2002.08.06 12:15 | buy | 3179 | 0.27 | 0.96619 | 0.00000 | 0.00000 | ||
14457 | 2002.08.06 12:15 | modify | 3179 | 0.27 | 0.96619 | 0.00000 | 0.97193 | ||
14458 | 2002.08.06 12:15 | modify | 3178 | 0.17 | 0.96909 | 0.00000 | 0.97193 | ||
14459 | 2002.08.06 12:15 | modify | 3177 | 0.10 | 0.97229 | 0.00000 | 0.97193 | ||
14460 | 2002.08.06 12:15 | modify | 3176 | 0.07 | 0.97509 | 0.00000 | 0.97193 | ||
14461 | 2002.08.06 12:15 | modify | 3175 | 0.04 | 0.97709 | 0.00000 | 0.97193 | ||
14462 | 2002.08.06 12:15 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.97193 | ||
14463 | 2002.08.06 12:15 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.97193 | ||
14464 | 2002.08.06 12:15 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.97193 | ||
14465 | 2002.08.06 17:45 | modify | 3172 | 0.01 | 0.98120 | 0.96939 | 0.95120 | ||
14466 | 2002.08.06 18:15 | buy | 3180 | 0.43 | 0.96339 | 0.00000 | 0.00000 | ||
14467 | 2002.08.06 18:15 | modify | 3180 | 0.43 | 0.96339 | 0.00000 | 0.96928 | ||
14468 | 2002.08.06 18:15 | modify | 3179 | 0.27 | 0.96619 | 0.00000 | 0.96928 | ||
14469 | 2002.08.06 18:15 | modify | 3178 | 0.17 | 0.96909 | 0.00000 | 0.96928 | ||
14470 | 2002.08.06 18:15 | modify | 3177 | 0.10 | 0.97229 | 0.00000 | 0.96928 | ||
14471 | 2002.08.06 18:15 | modify | 3176 | 0.07 | 0.97509 | 0.00000 | 0.96928 | ||
14472 | 2002.08.06 18:15 | modify | 3175 | 0.04 | 0.97709 | 0.00000 | 0.96928 | ||
14473 | 2002.08.06 18:15 | modify | 3174 | 0.03 | 0.97889 | 0.00000 | 0.96928 | ||
14474 | 2002.08.06 18:15 | modify | 3173 | 0.02 | 0.98069 | 0.00000 | 0.96928 | ||
14475 | 2002.08.06 18:15 | modify | 3170 | 0.01 | 0.98399 | 0.00000 | 0.96928 | ||
14476 | 2002.08.07 10:23 | t/p | 3170 | 0.01 | 0.96928 | 0.00000 | 0.96928 | -14.87 | 49331.56 |
14477 | 2002.08.07 10:23 | s/l | 3172 | 0.01 | 0.96939 | 0.96939 | 0.95120 | 11.83 | 49343.40 |
14478 | 2002.08.07 10:23 | t/p | 3173 | 0.02 | 0.96928 | 0.00000 | 0.96928 | -22.98 | 49320.41 |
14479 | 2002.08.07 10:23 | t/p | 3174 | 0.03 | 0.96928 | 0.00000 | 0.96928 | -29.08 | 49291.34 |
14480 | 2002.08.07 10:23 | t/p | 3175 | 0.04 | 0.96928 | 0.00000 | 0.96928 | -31.57 | 49259.77 |
14481 | 2002.08.07 10:23 | t/p | 3176 | 0.07 | 0.96928 | 0.00000 | 0.96928 | -41.25 | 49218.52 |
14482 | 2002.08.07 10:23 | t/p | 3177 | 0.10 | 0.96928 | 0.00000 | 0.96928 | -30.92 | 49187.60 |
14483 | 2002.08.07 10:23 | t/p | 3178 | 0.17 | 0.96928 | 0.00000 | 0.96928 | 1.83 | 49189.43 |
14484 | 2002.08.07 10:23 | t/p | 3179 | 0.27 | 0.96928 | 0.00000 | 0.96928 | 81.21 | 49270.63 |
14485 | 2002.08.07 10:23 | t/p | 3180 | 0.43 | 0.96928 | 0.00000 | 0.96928 | 249.73 | 49520.36 |
14486 | 2002.08.07 10:23 | buy | 3181 | 0.01 | 0.96949 | 0.00000 | 0.00000 | ||
14487 | 2002.08.07 10:30 | modify | 3181 | 0.01 | 0.96949 | 0.00000 | 0.99949 | ||
14488 | 2002.08.07 11:15 | buy | 3182 | 0.02 | 0.96729 | 0.00000 | 0.00000 | ||
14489 | 2002.08.07 11:15 | modify | 3182 | 0.02 | 0.96729 | 0.00000 | 0.96952 | ||
14490 | 2002.08.07 11:15 | modify | 3181 | 0.01 | 0.96949 | 0.00000 | 0.96952 | ||
14491 | 2002.08.07 14:13 | t/p | 3181 | 0.01 | 0.96952 | 0.00000 | 0.96952 | 0.03 | 49520.39 |
14492 | 2002.08.07 14:13 | t/p | 3182 | 0.02 | 0.96952 | 0.00000 | 0.96952 | 4.46 | 49524.85 |
14493 | 2002.08.07 14:13 | buy | 3183 | 0.01 | 0.96979 | 0.00000 | 0.00000 | ||
14494 | 2002.08.07 14:15 | modify | 3183 | 0.01 | 0.96979 | 0.00000 | 0.99979 | ||
14495 | 2002.08.07 18:20 | close | 3183 | 0.01 | 0.97270 | 0.00000 | 0.99979 | 2.91 | 49527.76 |
14496 | 2002.08.07 18:20 | buy | 3184 | 0.01 | 0.97289 | 0.00000 | 0.00000 | ||
14497 | 2002.08.07 18:30 | modify | 3184 | 0.01 | 0.97289 | 0.00000 | 1.00289 | ||
14498 | 2002.08.07 20:33 | close | 3184 | 0.01 | 0.97560 | 0.00000 | 1.00289 | 2.71 | 49530.47 |
14499 | 2002.08.07 20:33 | buy | 3185 | 0.01 | 0.97579 | 0.00000 | 0.00000 | ||
14500 | 2002.08.07 20:45 | modify | 3185 | 0.01 | 0.97579 | 0.00000 | 1.00579 | ||
14501 | 2002.08.08 00:15 | sell | 3186 | 0.01 | 0.97470 | 0.00000 | 0.00000 | ||
14502 | 2002.08.08 00:15 | modify | 3186 | 0.01 | 0.97470 | 0.00000 | 0.94470 | ||
14503 | 2002.08.08 03:00 | sell | 3187 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
14504 | 2002.08.08 03:00 | modify | 3187 | 0.02 | 0.97640 | 0.00000 | 0.97433 | ||
14505 | 2002.08.08 03:00 | modify | 3186 | 0.01 | 0.97470 | 0.00000 | 0.97433 | ||
14506 | 2002.08.08 04:52 | t/p | 3186 | 0.01 | 0.97433 | 0.00000 | 0.97433 | 0.37 | 49530.84 |
14507 | 2002.08.08 04:52 | t/p | 3187 | 0.02 | 0.97433 | 0.00000 | 0.97433 | 4.14 | 49534.98 |
14508 | 2002.08.08 04:52 | sell | 3188 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
14509 | 2002.08.08 05:00 | modify | 3188 | 0.01 | 0.97410 | 0.00000 | 0.94410 | ||
14510 | 2002.08.08 07:00 | sell | 3189 | 0.02 | 0.97570 | 0.00000 | 0.00000 | ||
14511 | 2002.08.08 07:00 | modify | 3189 | 0.02 | 0.97570 | 0.00000 | 0.97367 | ||
14512 | 2002.08.08 07:00 | modify | 3188 | 0.01 | 0.97410 | 0.00000 | 0.97367 | ||
14513 | 2002.08.08 10:02 | t/p | 3188 | 0.01 | 0.97367 | 0.00000 | 0.97367 | 0.43 | 49535.41 |
14514 | 2002.08.08 10:02 | t/p | 3189 | 0.02 | 0.97367 | 0.00000 | 0.97367 | 4.06 | 49539.47 |
14515 | 2002.08.08 10:02 | sell | 3190 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
14516 | 2002.08.08 10:15 | modify | 3190 | 0.01 | 0.97340 | 0.00000 | 0.94340 | ||
14517 | 2002.08.08 11:15 | modify | 3190 | 0.01 | 0.97340 | 0.97319 | 0.94340 | ||
14518 | 2002.08.08 18:00 | buy | 3191 | 0.02 | 0.96879 | 0.00000 | 0.00000 | ||
14519 | 2002.08.08 18:00 | modify | 3191 | 0.02 | 0.96879 | 0.00000 | 0.97262 | ||
14520 | 2002.08.08 18:00 | modify | 3185 | 0.01 | 0.97579 | 0.00000 | 0.97262 | ||
14521 | 2002.08.08 18:30 | modify | 3190 | 0.01 | 0.97340 | 0.97019 | 0.94340 | ||
14522 | 2002.08.08 20:00 | buy | 3192 | 0.03 | 0.96669 | 0.00000 | 0.00000 | ||
14523 | 2002.08.08 20:00 | modify | 3192 | 0.03 | 0.96669 | 0.00000 | 0.97041 | ||
14524 | 2002.08.08 20:00 | modify | 3191 | 0.02 | 0.96879 | 0.00000 | 0.97041 | ||
14525 | 2002.08.08 20:00 | modify | 3185 | 0.01 | 0.97579 | 0.00000 | 0.97041 | ||
14526 | 2002.08.09 08:09 | s/l | 3190 | 0.01 | 0.97019 | 0.97019 | 0.94340 | 3.22 | 49542.69 |
14527 | 2002.08.09 08:09 | close | 3192 | 0.03 | 0.97000 | 0.00000 | 0.97041 | 9.68 | 49552.38 |
14528 | 2002.08.09 08:09 | close | 3191 | 0.02 | 0.97000 | 0.00000 | 0.97041 | 2.26 | 49554.63 |
14529 | 2002.08.09 08:09 | close | 3185 | 0.01 | 0.97000 | 0.00000 | 0.97041 | -6.12 | 49548.51 |
14530 | 2002.08.09 08:09 | buy | 3193 | 0.01 | 0.97019 | 0.00000 | 0.00000 | ||
14531 | 2002.08.09 08:15 | modify | 3193 | 0.01 | 0.97019 | 0.00000 | 1.00019 | ||
14532 | 2002.08.09 10:00 | buy | 3194 | 0.02 | 0.96849 | 0.00000 | 0.00000 | ||
14533 | 2002.08.09 10:00 | modify | 3194 | 0.02 | 0.96849 | 0.00000 | 0.97056 | ||
14534 | 2002.08.09 10:00 | modify | 3193 | 0.01 | 0.97019 | 0.00000 | 0.97056 | ||
14535 | 2002.08.09 10:30 | t/p | 3193 | 0.01 | 0.97056 | 0.00000 | 0.97056 | 0.37 | 49548.88 |
14536 | 2002.08.09 10:30 | t/p | 3194 | 0.02 | 0.97056 | 0.00000 | 0.97056 | 4.14 | 49553.02 |
14537 | 2002.08.09 10:30 | buy | 3195 | 0.01 | 0.97079 | 0.00000 | 0.00000 | ||
14538 | 2002.08.09 10:45 | buy | 3196 | 0.02 | 0.96909 | 0.00000 | 0.00000 | ||
14539 | 2002.08.09 10:45 | modify | 3196 | 0.02 | 0.96909 | 0.00000 | 0.97116 | ||
14540 | 2002.08.09 10:45 | modify | 3195 | 0.01 | 0.97079 | 0.00000 | 0.97116 | ||
14541 | 2002.08.09 11:40 | t/p | 3195 | 0.01 | 0.97116 | 0.00000 | 0.97116 | 0.37 | 49553.39 |
14542 | 2002.08.09 11:40 | t/p | 3196 | 0.02 | 0.97116 | 0.00000 | 0.97116 | 4.14 | 49557.53 |
14543 | 2002.08.09 11:40 | buy | 3197 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
14544 | 2002.08.09 11:45 | modify | 3197 | 0.01 | 0.97140 | 0.00000 | 1.00140 | ||
14545 | 2002.08.09 16:15 | sell | 3198 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
14546 | 2002.08.09 16:15 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.93920 | ||
14547 | 2002.08.09 17:45 | sell | 3199 | 0.02 | 0.97120 | 0.00000 | 0.00000 | ||
14548 | 2002.08.09 17:45 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.96903 | ||
14549 | 2002.08.09 17:45 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.96903 | ||
14550 | 2002.08.12 09:15 | sell | 3200 | 0.03 | 0.97390 | 0.00000 | 0.00000 | ||
14551 | 2002.08.12 09:15 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.97072 | ||
14552 | 2002.08.12 09:15 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.97072 | ||
14553 | 2002.08.12 09:15 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.97072 | ||
14554 | 2002.08.12 13:00 | sell | 3201 | 0.04 | 0.97540 | 0.00000 | 0.00000 | ||
14555 | 2002.08.12 13:00 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.97199 | ||
14556 | 2002.08.12 13:00 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.97199 | ||
14557 | 2002.08.12 13:00 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.97199 | ||
14558 | 2002.08.12 13:00 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.97199 | ||
14559 | 2002.08.12 14:15 | modify | 3197 | 0.01 | 0.97140 | 0.97150 | 1.00140 | ||
14560 | 2002.08.12 14:45 | sell | 3202 | 0.07 | 0.97860 | 0.00000 | 0.00000 | ||
14561 | 2002.08.12 14:45 | modify | 3202 | 0.07 | 0.97860 | 0.00000 | 0.97409 | ||
14562 | 2002.08.12 14:45 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.97409 | ||
14563 | 2002.08.12 14:45 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.97409 | ||
14564 | 2002.08.12 14:45 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.97409 | ||
14565 | 2002.08.12 14:45 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.97409 | ||
14566 | 2002.08.12 14:45 | modify | 3197 | 0.01 | 0.97140 | 0.97460 | 1.00140 | ||
14567 | 2002.08.13 19:45 | sell | 3203 | 0.10 | 0.98040 | 0.00000 | 0.00000 | ||
14568 | 2002.08.13 19:45 | modify | 3203 | 0.10 | 0.98040 | 0.00000 | 0.97587 | ||
14569 | 2002.08.13 19:45 | modify | 3202 | 0.07 | 0.97860 | 0.00000 | 0.97587 | ||
14570 | 2002.08.13 19:45 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.97587 | ||
14571 | 2002.08.13 19:45 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.97587 | ||
14572 | 2002.08.13 19:45 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.97587 | ||
14573 | 2002.08.13 19:45 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.97587 | ||
14574 | 2002.08.13 21:30 | modify | 3197 | 0.01 | 0.97140 | 0.97840 | 1.00140 | ||
14575 | 2002.08.13 23:00 | sell | 3204 | 0.17 | 0.98280 | 0.00000 | 0.00000 | ||
14576 | 2002.08.13 23:00 | modify | 3204 | 0.17 | 0.98280 | 0.00000 | 0.97797 | ||
14577 | 2002.08.13 23:00 | modify | 3203 | 0.10 | 0.98040 | 0.00000 | 0.97797 | ||
14578 | 2002.08.13 23:00 | modify | 3202 | 0.07 | 0.97860 | 0.00000 | 0.97797 | ||
14579 | 2002.08.13 23:00 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.97797 | ||
14580 | 2002.08.13 23:00 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.97797 | ||
14581 | 2002.08.13 23:00 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.97797 | ||
14582 | 2002.08.13 23:00 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.97797 | ||
14583 | 2002.08.14 01:01 | sell | 3205 | 0.27 | 0.98460 | 0.00000 | 0.00000 | ||
14584 | 2002.08.14 01:01 | modify | 3205 | 0.27 | 0.98460 | 0.00000 | 0.97992 | ||
14585 | 2002.08.14 01:01 | modify | 3204 | 0.17 | 0.98280 | 0.00000 | 0.97992 | ||
14586 | 2002.08.14 01:01 | modify | 3203 | 0.10 | 0.98040 | 0.00000 | 0.97992 | ||
14587 | 2002.08.14 01:01 | modify | 3202 | 0.07 | 0.97860 | 0.00000 | 0.97992 | ||
14588 | 2002.08.14 01:01 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.97992 | ||
14589 | 2002.08.14 01:01 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.97992 | ||
14590 | 2002.08.14 01:01 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.97992 | ||
14591 | 2002.08.14 01:01 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.97992 | ||
14592 | 2002.08.14 03:30 | sell | 3206 | 0.43 | 0.98660 | 0.00000 | 0.00000 | ||
14593 | 2002.08.14 03:30 | modify | 3206 | 0.43 | 0.98660 | 0.00000 | 0.98187 | ||
14594 | 2002.08.14 03:30 | modify | 3205 | 0.27 | 0.98460 | 0.00000 | 0.98187 | ||
14595 | 2002.08.14 03:30 | modify | 3204 | 0.17 | 0.98280 | 0.00000 | 0.98187 | ||
14596 | 2002.08.14 03:30 | modify | 3203 | 0.10 | 0.98040 | 0.00000 | 0.98187 | ||
14597 | 2002.08.14 03:30 | modify | 3202 | 0.07 | 0.97860 | 0.00000 | 0.98187 | ||
14598 | 2002.08.14 03:30 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.98187 | ||
14599 | 2002.08.14 03:30 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.98187 | ||
14600 | 2002.08.14 03:30 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.98187 | ||
14601 | 2002.08.14 03:30 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.98187 | ||
14602 | 2002.08.14 03:30 | modify | 3197 | 0.01 | 0.97140 | 0.98260 | 1.00140 | ||
14603 | 2002.08.14 06:45 | sell | 3207 | 0.69 | 0.98840 | 0.00000 | 0.00000 | ||
14604 | 2002.08.14 06:45 | modify | 3207 | 0.69 | 0.98840 | 0.00000 | 0.98377 | ||
14605 | 2002.08.14 06:45 | modify | 3206 | 0.43 | 0.98660 | 0.00000 | 0.98377 | ||
14606 | 2002.08.14 06:45 | modify | 3205 | 0.27 | 0.98460 | 0.00000 | 0.98377 | ||
14607 | 2002.08.14 06:45 | modify | 3204 | 0.17 | 0.98280 | 0.00000 | 0.98377 | ||
14608 | 2002.08.14 06:45 | modify | 3203 | 0.10 | 0.98040 | 0.00000 | 0.98377 | ||
14609 | 2002.08.14 06:45 | modify | 3202 | 0.07 | 0.97860 | 0.00000 | 0.98377 | ||
14610 | 2002.08.14 06:45 | modify | 3201 | 0.04 | 0.97540 | 0.00000 | 0.98377 | ||
14611 | 2002.08.14 06:45 | modify | 3200 | 0.03 | 0.97390 | 0.00000 | 0.98377 | ||
14612 | 2002.08.14 06:45 | modify | 3199 | 0.02 | 0.97120 | 0.00000 | 0.98377 | ||
14613 | 2002.08.14 06:45 | modify | 3198 | 0.01 | 0.96920 | 0.00000 | 0.98377 | ||
14614 | 2002.08.14 20:54 | t/p | 3198 | 0.01 | 0.98377 | 0.00000 | 0.98377 | -14.53 | 49543.00 |
14615 | 2002.08.14 20:54 | t/p | 3199 | 0.02 | 0.98377 | 0.00000 | 0.98377 | -25.07 | 49517.93 |
14616 | 2002.08.14 20:54 | t/p | 3200 | 0.03 | 0.98377 | 0.00000 | 0.98377 | -29.54 | 49488.40 |
14617 | 2002.08.14 20:54 | t/p | 3201 | 0.04 | 0.98377 | 0.00000 | 0.98377 | -33.38 | 49455.02 |
14618 | 2002.08.14 20:54 | t/p | 3202 | 0.07 | 0.98377 | 0.00000 | 0.98377 | -36.02 | 49419.00 |
14619 | 2002.08.14 20:54 | t/p | 3203 | 0.10 | 0.98377 | 0.00000 | 0.98377 | -33.58 | 49385.42 |
14620 | 2002.08.14 20:54 | t/p | 3204 | 0.17 | 0.98377 | 0.00000 | 0.98377 | -16.28 | 49369.14 |
14621 | 2002.08.14 20:54 | t/p | 3205 | 0.27 | 0.98377 | 0.00000 | 0.98377 | 22.41 | 49391.55 |
14622 | 2002.08.14 20:54 | t/p | 3206 | 0.43 | 0.98377 | 0.00000 | 0.98377 | 121.69 | 49513.24 |
14623 | 2002.08.14 20:54 | t/p | 3207 | 0.69 | 0.98377 | 0.00000 | 0.98377 | 319.47 | 49832.71 |
14624 | 2002.08.14 20:54 | sell | 3208 | 0.01 | 0.98343 | 0.00000 | 0.00000 | ||
14625 | 2002.08.14 20:55 | s/l | 3197 | 0.01 | 0.98260 | 0.98260 | 1.00140 | 10.95 | 49843.66 |
14626 | 2002.08.14 21:00 | modify | 3208 | 0.01 | 0.98343 | 0.00000 | 0.95343 | ||
14627 | 2002.08.14 22:19 | close | 3208 | 0.01 | 0.98069 | 0.00000 | 0.95343 | 2.74 | 49846.40 |
14628 | 2002.08.14 22:19 | sell | 3209 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
14629 | 2002.08.14 22:30 | modify | 3209 | 0.01 | 0.98050 | 0.00000 | 0.95050 | ||
14630 | 2002.08.15 00:46 | close | 3209 | 0.01 | 0.97758 | 0.00000 | 0.95050 | 2.96 | 49849.36 |
14631 | 2002.08.15 00:46 | sell | 3210 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
14632 | 2002.08.15 01:01 | modify | 3210 | 0.01 | 0.97739 | 0.00000 | 0.94739 | ||
14633 | 2002.08.15 02:15 | sell | 3211 | 0.02 | 0.97890 | 0.00000 | 0.00000 | ||
14634 | 2002.08.15 02:15 | modify | 3211 | 0.02 | 0.97890 | 0.00000 | 0.97690 | ||
14635 | 2002.08.15 02:15 | modify | 3210 | 0.01 | 0.97739 | 0.00000 | 0.97690 | ||
14636 | 2002.08.15 03:45 | buy | 3212 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
14637 | 2002.08.15 04:00 | modify | 3212 | 0.01 | 0.97919 | 0.00000 | 1.00919 | ||
14638 | 2002.08.15 05:45 | buy | 3213 | 0.02 | 0.97739 | 0.00000 | 0.00000 | ||
14639 | 2002.08.15 05:45 | modify | 3213 | 0.02 | 0.97739 | 0.00000 | 0.97949 | ||
14640 | 2002.08.15 05:45 | modify | 3212 | 0.01 | 0.97919 | 0.00000 | 0.97949 | ||
14641 | 2002.08.15 05:51 | t/p | 3210 | 0.01 | 0.97690 | 0.00000 | 0.97690 | 0.49 | 49849.85 |
14642 | 2002.08.15 05:51 | t/p | 3211 | 0.02 | 0.97690 | 0.00000 | 0.97690 | 4.00 | 49853.85 |
14643 | 2002.08.15 11:45 | buy | 3214 | 0.03 | 0.97579 | 0.00000 | 0.00000 | ||
14644 | 2002.08.15 11:45 | modify | 3214 | 0.03 | 0.97579 | 0.00000 | 0.97839 | ||
14645 | 2002.08.15 11:45 | modify | 3213 | 0.02 | 0.97739 | 0.00000 | 0.97839 | ||
14646 | 2002.08.15 11:45 | modify | 3212 | 0.01 | 0.97919 | 0.00000 | 0.97839 | ||
14647 | 2002.08.15 14:52 | t/p | 3212 | 0.01 | 0.97839 | 0.00000 | 0.97839 | -0.80 | 49853.05 |
14648 | 2002.08.15 14:52 | t/p | 3213 | 0.02 | 0.97839 | 0.00000 | 0.97839 | 2.00 | 49855.05 |
14649 | 2002.08.15 14:52 | t/p | 3214 | 0.03 | 0.97839 | 0.00000 | 0.97839 | 7.80 | 49862.85 |
14650 | 2002.08.15 15:00 | buy | 3215 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
14651 | 2002.08.15 15:00 | modify | 3215 | 0.01 | 0.97869 | 0.00000 | 1.00869 | ||
14652 | 2002.08.15 18:15 | close | 3215 | 0.01 | 0.98142 | 0.00000 | 1.00869 | 2.73 | 49865.58 |
14653 | 2002.08.15 18:15 | buy | 3216 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
14654 | 2002.08.15 18:30 | modify | 3216 | 0.01 | 0.98161 | 0.00000 | 1.01161 | ||
14655 | 2002.08.15 19:48 | close | 3216 | 0.01 | 0.98490 | 0.00000 | 1.01161 | 3.29 | 49868.87 |
14656 | 2002.08.15 19:48 | buy | 3217 | 0.01 | 0.98509 | 0.00000 | 0.00000 | ||
14657 | 2002.08.15 20:00 | modify | 3217 | 0.01 | 0.98509 | 0.00000 | 1.01509 | ||
14658 | 2002.08.15 22:30 | buy | 3218 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
14659 | 2002.08.15 22:30 | modify | 3218 | 0.02 | 0.98349 | 0.00000 | 0.98552 | ||
14660 | 2002.08.15 22:30 | modify | 3217 | 0.01 | 0.98509 | 0.00000 | 0.98552 | ||
14661 | 2002.08.15 23:30 | buy | 3219 | 0.03 | 0.98169 | 0.00000 | 0.00000 | ||
14662 | 2002.08.15 23:30 | modify | 3219 | 0.03 | 0.98169 | 0.00000 | 0.98436 | ||
14663 | 2002.08.15 23:30 | modify | 3218 | 0.02 | 0.98349 | 0.00000 | 0.98436 | ||
14664 | 2002.08.15 23:30 | modify | 3217 | 0.01 | 0.98509 | 0.00000 | 0.98436 | ||
14665 | 2002.08.16 00:15 | sell | 3220 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
14666 | 2002.08.16 00:30 | modify | 3220 | 0.01 | 0.98170 | 0.00000 | 0.95170 | ||
14667 | 2002.08.16 15:53 | t/p | 3217 | 0.01 | 0.98436 | 0.00000 | 0.98436 | -0.81 | 49868.06 |
14668 | 2002.08.16 15:53 | t/p | 3218 | 0.02 | 0.98436 | 0.00000 | 0.98436 | 1.58 | 49869.63 |
14669 | 2002.08.16 15:53 | t/p | 3219 | 0.03 | 0.98436 | 0.00000 | 0.98436 | 7.76 | 49877.40 |
14670 | 2002.08.16 15:53 | buy | 3221 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
14671 | 2002.08.16 16:00 | modify | 3221 | 0.01 | 0.98462 | 0.00000 | 1.01462 | ||
14672 | 2002.08.16 19:00 | sell | 3222 | 0.02 | 0.98330 | 0.00000 | 0.00000 | ||
14673 | 2002.08.16 19:00 | modify | 3222 | 0.02 | 0.98330 | 0.00000 | 0.98127 | ||
14674 | 2002.08.16 19:00 | modify | 3220 | 0.01 | 0.98170 | 0.00000 | 0.98127 | ||
14675 | 2002.08.16 23:30 | sell | 3223 | 0.03 | 0.98480 | 0.00000 | 0.00000 | ||
14676 | 2002.08.16 23:30 | modify | 3223 | 0.03 | 0.98480 | 0.00000 | 0.98228 | ||
14677 | 2002.08.16 23:30 | modify | 3222 | 0.02 | 0.98330 | 0.00000 | 0.98228 | ||
14678 | 2002.08.16 23:30 | modify | 3220 | 0.01 | 0.98170 | 0.00000 | 0.98228 | ||
14679 | 2002.08.19 03:45 | sell | 3224 | 0.04 | 0.98640 | 0.00000 | 0.00000 | ||
14680 | 2002.08.19 03:45 | modify | 3224 | 0.04 | 0.98640 | 0.00000 | 0.98333 | ||
14681 | 2002.08.19 03:45 | modify | 3223 | 0.03 | 0.98480 | 0.00000 | 0.98333 | ||
14682 | 2002.08.19 03:45 | modify | 3222 | 0.02 | 0.98330 | 0.00000 | 0.98333 | ||
14683 | 2002.08.19 03:45 | modify | 3220 | 0.01 | 0.98170 | 0.00000 | 0.98333 | ||
14684 | 2002.08.19 11:00 | t/p | 3220 | 0.01 | 0.98333 | 0.00000 | 0.98333 | -1.62 | 49875.78 |
14685 | 2002.08.19 11:00 | t/p | 3222 | 0.02 | 0.98333 | 0.00000 | 0.98333 | -0.04 | 49875.74 |
14686 | 2002.08.19 11:00 | t/p | 3223 | 0.03 | 0.98333 | 0.00000 | 0.98333 | 4.45 | 49880.19 |
14687 | 2002.08.19 11:00 | t/p | 3224 | 0.04 | 0.98333 | 0.00000 | 0.98333 | 12.28 | 49892.47 |
14688 | 2002.08.19 11:00 | sell | 3225 | 0.01 | 0.98290 | 0.00000 | 0.00000 | ||
14689 | 2002.08.19 11:15 | modify | 3225 | 0.01 | 0.98290 | 0.00000 | 0.95290 | ||
14690 | 2002.08.19 15:30 | modify | 3225 | 0.01 | 0.98290 | 0.98239 | 0.95290 | ||
14691 | 2002.08.19 19:30 | buy | 3226 | 0.02 | 0.97879 | 0.00000 | 0.00000 | ||
14692 | 2002.08.19 19:30 | modify | 3226 | 0.02 | 0.97879 | 0.00000 | 0.98223 | ||
14693 | 2002.08.19 19:30 | modify | 3221 | 0.01 | 0.98462 | 0.00000 | 0.98223 | ||
14694 | 2002.08.19 20:30 | buy | 3227 | 0.03 | 0.97659 | 0.00000 | 0.00000 | ||
14695 | 2002.08.19 20:30 | modify | 3227 | 0.03 | 0.97659 | 0.00000 | 0.98016 | ||
14696 | 2002.08.19 20:30 | modify | 3226 | 0.02 | 0.97879 | 0.00000 | 0.98016 | ||
14697 | 2002.08.19 20:30 | modify | 3221 | 0.01 | 0.98462 | 0.00000 | 0.98016 | ||
14698 | 2002.08.20 10:56 | t/p | 3221 | 0.01 | 0.98016 | 0.00000 | 0.98016 | -4.62 | 49887.84 |
14699 | 2002.08.20 10:56 | t/p | 3226 | 0.02 | 0.98016 | 0.00000 | 0.98016 | 2.58 | 49890.42 |
14700 | 2002.08.20 10:56 | t/p | 3227 | 0.03 | 0.98016 | 0.00000 | 0.98016 | 10.46 | 49900.88 |
14701 | 2002.08.20 11:00 | buy | 3228 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
14702 | 2002.08.20 11:00 | modify | 3228 | 0.01 | 0.98049 | 0.00000 | 1.01049 | ||
14703 | 2002.08.20 12:45 | buy | 3229 | 0.02 | 0.97839 | 0.00000 | 0.00000 | ||
14704 | 2002.08.20 12:45 | modify | 3229 | 0.02 | 0.97839 | 0.00000 | 0.98059 | ||
14705 | 2002.08.20 12:45 | modify | 3228 | 0.01 | 0.98049 | 0.00000 | 0.98059 | ||
14706 | 2002.08.20 14:15 | buy | 3230 | 0.03 | 0.97679 | 0.00000 | 0.00000 | ||
14707 | 2002.08.20 14:15 | modify | 3230 | 0.03 | 0.97679 | 0.00000 | 0.97944 | ||
14708 | 2002.08.20 14:15 | modify | 3229 | 0.02 | 0.97839 | 0.00000 | 0.97944 | ||
14709 | 2002.08.20 14:15 | modify | 3228 | 0.01 | 0.98049 | 0.00000 | 0.97944 | ||
14710 | 2002.08.20 14:57 | close | 3230 | 0.03 | 0.97894 | 0.00000 | 0.97944 | 6.45 | 49907.33 |
14711 | 2002.08.20 14:57 | close | 3229 | 0.02 | 0.97894 | 0.00000 | 0.97944 | 1.10 | 49908.43 |
14712 | 2002.08.20 14:57 | close | 3228 | 0.01 | 0.97894 | 0.00000 | 0.97944 | -1.55 | 49906.88 |
14713 | 2002.08.20 14:57 | close | 3225 | 0.01 | 0.97913 | 0.98239 | 0.95290 | 3.78 | 49910.66 |
14714 | 2002.08.20 14:57 | buy | 3231 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
14715 | 2002.08.20 15:00 | modify | 3231 | 0.01 | 0.97913 | 0.00000 | 1.00913 | ||
14716 | 2002.08.20 15:45 | buy | 3232 | 0.02 | 0.97739 | 0.00000 | 0.00000 | ||
14717 | 2002.08.20 15:45 | modify | 3232 | 0.02 | 0.97739 | 0.00000 | 0.97947 | ||
14718 | 2002.08.20 15:45 | modify | 3231 | 0.01 | 0.97913 | 0.00000 | 0.97947 | ||
14719 | 2002.08.20 16:00 | buy | 3233 | 0.03 | 0.97499 | 0.00000 | 0.00000 | ||
14720 | 2002.08.20 16:00 | modify | 3233 | 0.03 | 0.97499 | 0.00000 | 0.97798 | ||
14721 | 2002.08.20 16:00 | modify | 3232 | 0.02 | 0.97739 | 0.00000 | 0.97798 | ||
14722 | 2002.08.20 16:00 | modify | 3231 | 0.01 | 0.97913 | 0.00000 | 0.97798 | ||
14723 | 2002.08.20 18:54 | t/p | 3231 | 0.01 | 0.97798 | 0.00000 | 0.97798 | -1.15 | 49909.51 |
14724 | 2002.08.20 18:54 | t/p | 3232 | 0.02 | 0.97798 | 0.00000 | 0.97798 | 1.18 | 49910.69 |
14725 | 2002.08.20 18:54 | t/p | 3233 | 0.03 | 0.97798 | 0.00000 | 0.97798 | 8.97 | 49919.66 |
14726 | 2002.08.20 18:54 | buy | 3234 | 0.01 | 0.97824 | 0.00000 | 0.00000 | ||
14727 | 2002.08.20 19:00 | modify | 3234 | 0.01 | 0.97824 | 0.00000 | 1.00824 | ||
14728 | 2002.08.21 03:15 | close | 3234 | 0.01 | 0.98120 | 0.00000 | 1.00824 | 2.88 | 49922.54 |
14729 | 2002.08.21 03:15 | buy | 3235 | 0.01 | 0.98139 | 0.00000 | 0.00000 | ||
14730 | 2002.08.21 03:30 | modify | 3235 | 0.01 | 0.98139 | 0.00000 | 1.01139 | ||
14731 | 2002.08.21 05:34 | close | 3235 | 0.01 | 0.98420 | 0.00000 | 1.01139 | 2.81 | 49925.35 |
14732 | 2002.08.21 05:34 | buy | 3236 | 0.01 | 0.98439 | 0.00000 | 0.00000 | ||
14733 | 2002.08.21 05:45 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 1.01439 | ||
14734 | 2002.08.21 08:45 | sell | 3237 | 0.01 | 0.98340 | 0.00000 | 0.00000 | ||
14735 | 2002.08.21 08:45 | modify | 3237 | 0.01 | 0.98340 | 0.00000 | 0.95340 | ||
14736 | 2002.08.21 13:45 | modify | 3237 | 0.01 | 0.98340 | 0.98209 | 0.95340 | ||
14737 | 2002.08.21 18:05 | s/l | 3237 | 0.01 | 0.98209 | 0.98209 | 0.95340 | 1.31 | 49926.66 |
14738 | 2002.08.21 18:30 | buy | 3238 | 0.02 | 0.98069 | 0.00000 | 0.00000 | ||
14739 | 2002.08.21 18:30 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.98342 | ||
14740 | 2002.08.21 18:30 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.98342 | ||
14741 | 2002.08.21 18:42 | sell | 3239 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
14742 | 2002.08.21 18:45 | modify | 3239 | 0.01 | 0.97940 | 0.00000 | 0.94940 | ||
14743 | 2002.08.21 19:15 | buy | 3240 | 0.03 | 0.97919 | 0.00000 | 0.00000 | ||
14744 | 2002.08.21 19:15 | modify | 3240 | 0.03 | 0.97919 | 0.00000 | 0.98206 | ||
14745 | 2002.08.21 19:15 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.98206 | ||
14746 | 2002.08.21 19:15 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.98206 | ||
14747 | 2002.08.22 09:15 | buy | 3241 | 0.04 | 0.97719 | 0.00000 | 0.00000 | ||
14748 | 2002.08.22 09:15 | modify | 3241 | 0.04 | 0.97719 | 0.00000 | 0.98071 | ||
14749 | 2002.08.22 09:15 | modify | 3240 | 0.03 | 0.97919 | 0.00000 | 0.98071 | ||
14750 | 2002.08.22 09:15 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.98071 | ||
14751 | 2002.08.22 09:15 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.98071 | ||
14752 | 2002.08.22 16:00 | buy | 3242 | 0.07 | 0.97519 | 0.00000 | 0.00000 | ||
14753 | 2002.08.22 16:00 | modify | 3242 | 0.07 | 0.97519 | 0.00000 | 0.97905 | ||
14754 | 2002.08.22 16:00 | modify | 3241 | 0.04 | 0.97719 | 0.00000 | 0.97905 | ||
14755 | 2002.08.22 16:00 | modify | 3240 | 0.03 | 0.97919 | 0.00000 | 0.97905 | ||
14756 | 2002.08.22 16:00 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.97905 | ||
14757 | 2002.08.22 16:00 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.97905 | ||
14758 | 2002.08.22 16:00 | modify | 3239 | 0.01 | 0.97940 | 0.97919 | 0.94940 | ||
14759 | 2002.08.22 17:45 | buy | 3243 | 0.10 | 0.97299 | 0.00000 | 0.00000 | ||
14760 | 2002.08.22 17:45 | modify | 3243 | 0.10 | 0.97299 | 0.00000 | 0.97736 | ||
14761 | 2002.08.22 17:45 | modify | 3242 | 0.07 | 0.97519 | 0.00000 | 0.97736 | ||
14762 | 2002.08.22 17:45 | modify | 3241 | 0.04 | 0.97719 | 0.00000 | 0.97736 | ||
14763 | 2002.08.22 17:45 | modify | 3240 | 0.03 | 0.97919 | 0.00000 | 0.97736 | ||
14764 | 2002.08.22 17:45 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.97736 | ||
14765 | 2002.08.22 17:45 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.97736 | ||
14766 | 2002.08.22 18:15 | modify | 3239 | 0.01 | 0.97940 | 0.97589 | 0.94940 | ||
14767 | 2002.08.22 20:00 | modify | 3239 | 0.01 | 0.97940 | 0.97279 | 0.94940 | ||
14768 | 2002.08.22 20:45 | buy | 3244 | 0.17 | 0.96979 | 0.00000 | 0.00000 | ||
14769 | 2002.08.22 20:45 | modify | 3244 | 0.17 | 0.96979 | 0.00000 | 0.97502 | ||
14770 | 2002.08.22 20:45 | modify | 3243 | 0.10 | 0.97299 | 0.00000 | 0.97502 | ||
14771 | 2002.08.22 20:45 | modify | 3242 | 0.07 | 0.97519 | 0.00000 | 0.97502 | ||
14772 | 2002.08.22 20:45 | modify | 3241 | 0.04 | 0.97719 | 0.00000 | 0.97502 | ||
14773 | 2002.08.22 20:45 | modify | 3240 | 0.03 | 0.97919 | 0.00000 | 0.97502 | ||
14774 | 2002.08.22 20:45 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.97502 | ||
14775 | 2002.08.22 20:45 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.97502 | ||
14776 | 2002.08.23 04:15 | buy | 3245 | 0.27 | 0.96809 | 0.00000 | 0.00000 | ||
14777 | 2002.08.23 04:15 | modify | 3245 | 0.27 | 0.96809 | 0.00000 | 0.97295 | ||
14778 | 2002.08.23 04:15 | modify | 3244 | 0.17 | 0.96979 | 0.00000 | 0.97295 | ||
14779 | 2002.08.23 04:15 | modify | 3243 | 0.10 | 0.97299 | 0.00000 | 0.97295 | ||
14780 | 2002.08.23 04:15 | modify | 3242 | 0.07 | 0.97519 | 0.00000 | 0.97295 | ||
14781 | 2002.08.23 04:15 | modify | 3241 | 0.04 | 0.97719 | 0.00000 | 0.97295 | ||
14782 | 2002.08.23 04:15 | modify | 3240 | 0.03 | 0.97919 | 0.00000 | 0.97295 | ||
14783 | 2002.08.23 04:15 | modify | 3238 | 0.02 | 0.98069 | 0.00000 | 0.97295 | ||
14784 | 2002.08.23 04:15 | modify | 3236 | 0.01 | 0.98439 | 0.00000 | 0.97295 | ||
14785 | 2002.08.23 17:59 | s/l | 3239 | 0.01 | 0.97279 | 0.97279 | 0.94940 | 6.66 | 49933.32 |
14786 | 2002.08.23 18:01 | t/p | 3236 | 0.01 | 0.97295 | 0.00000 | 0.97295 | -11.77 | 49921.55 |
14787 | 2002.08.23 18:01 | t/p | 3238 | 0.02 | 0.97295 | 0.00000 | 0.97295 | -16.14 | 49905.41 |
14788 | 2002.08.23 18:01 | t/p | 3240 | 0.03 | 0.97295 | 0.00000 | 0.97295 | -19.71 | 49885.71 |
14789 | 2002.08.23 18:01 | t/p | 3241 | 0.04 | 0.97295 | 0.00000 | 0.97295 | -17.29 | 49868.42 |
14790 | 2002.08.23 18:01 | t/p | 3242 | 0.07 | 0.97295 | 0.00000 | 0.97295 | -16.26 | 49852.16 |
14791 | 2002.08.23 18:01 | t/p | 3243 | 0.10 | 0.97295 | 0.00000 | 0.97295 | -1.22 | 49850.94 |
14792 | 2002.08.23 18:01 | t/p | 3244 | 0.17 | 0.97295 | 0.00000 | 0.97295 | 52.32 | 49903.26 |
14793 | 2002.08.23 18:01 | t/p | 3245 | 0.27 | 0.97295 | 0.00000 | 0.97295 | 131.22 | 50034.48 |
14794 | 2002.08.23 18:01 | buy | 3246 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
14795 | 2002.08.23 18:15 | modify | 3246 | 0.01 | 0.97324 | 0.00000 | 1.00324 | ||
14796 | 2002.08.26 04:00 | sell | 3247 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
14797 | 2002.08.26 04:00 | modify | 3247 | 0.01 | 0.97300 | 0.00000 | 0.94300 | ||
14798 | 2002.08.26 12:45 | buy | 3248 | 0.02 | 0.97089 | 0.00000 | 0.00000 | ||
14799 | 2002.08.26 12:45 | modify | 3248 | 0.02 | 0.97089 | 0.00000 | 0.97317 | ||
14800 | 2002.08.26 12:45 | modify | 3246 | 0.01 | 0.97324 | 0.00000 | 0.97317 | ||
14801 | 2002.08.26 17:56 | t/p | 3246 | 0.01 | 0.97317 | 0.00000 | 0.97317 | -0.15 | 50034.32 |
14802 | 2002.08.26 17:56 | t/p | 3248 | 0.02 | 0.97317 | 0.00000 | 0.97317 | 4.56 | 50038.88 |
14803 | 2002.08.26 18:00 | buy | 3249 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
14804 | 2002.08.26 18:00 | modify | 3249 | 0.01 | 0.97269 | 0.00000 | 1.00269 | ||
14805 | 2002.08.27 08:17 | sell | 3250 | 0.02 | 0.97470 | 0.00000 | 0.00000 | ||
14806 | 2002.08.27 08:17 | modify | 3250 | 0.02 | 0.97470 | 0.00000 | 0.97263 | ||
14807 | 2002.08.27 08:17 | modify | 3247 | 0.01 | 0.97300 | 0.00000 | 0.97263 | ||
14808 | 2002.08.27 10:47 | t/p | 3247 | 0.01 | 0.97263 | 0.00000 | 0.97263 | 0.38 | 50039.27 |
14809 | 2002.08.27 10:47 | t/p | 3250 | 0.02 | 0.97263 | 0.00000 | 0.97263 | 4.14 | 50043.41 |
14810 | 2002.08.27 10:47 | sell | 3251 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
14811 | 2002.08.27 11:01 | modify | 3251 | 0.01 | 0.97240 | 0.00000 | 0.94240 | ||
14812 | 2002.08.27 11:15 | sell | 3252 | 0.02 | 0.97450 | 0.00000 | 0.00000 | ||
14813 | 2002.08.27 11:15 | modify | 3252 | 0.02 | 0.97450 | 0.00000 | 0.97230 | ||
14814 | 2002.08.27 11:15 | modify | 3251 | 0.01 | 0.97240 | 0.00000 | 0.97230 | ||
14815 | 2002.08.27 13:30 | sell | 3253 | 0.03 | 0.97640 | 0.00000 | 0.00000 | ||
14816 | 2002.08.27 13:30 | modify | 3253 | 0.03 | 0.97640 | 0.00000 | 0.97360 | ||
14817 | 2002.08.27 13:30 | modify | 3252 | 0.02 | 0.97450 | 0.00000 | 0.97360 | ||
14818 | 2002.08.27 13:30 | modify | 3251 | 0.01 | 0.97240 | 0.00000 | 0.97360 | ||
14819 | 2002.08.27 14:45 | modify | 3249 | 0.01 | 0.97269 | 0.97350 | 1.00269 | ||
14820 | 2002.08.27 15:57 | s/l | 3249 | 0.01 | 0.97350 | 0.97350 | 1.00269 | 0.73 | 50044.13 |
14821 | 2002.08.27 15:57 | t/p | 3251 | 0.01 | 0.97360 | 0.00000 | 0.97360 | -1.20 | 50042.93 |
14822 | 2002.08.27 15:57 | t/p | 3252 | 0.02 | 0.97360 | 0.00000 | 0.97360 | 1.80 | 50044.73 |
14823 | 2002.08.27 15:57 | t/p | 3253 | 0.03 | 0.97360 | 0.00000 | 0.97360 | 8.40 | 50053.13 |
14824 | 2002.08.27 15:57 | sell | 3254 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
14825 | 2002.08.27 16:00 | modify | 3254 | 0.01 | 0.97330 | 0.00000 | 0.94330 | ||
14826 | 2002.08.27 17:00 | sell | 3255 | 0.02 | 0.97500 | 0.00000 | 0.00000 | ||
14827 | 2002.08.27 17:00 | modify | 3255 | 0.02 | 0.97500 | 0.00000 | 0.97293 | ||
14828 | 2002.08.27 17:00 | modify | 3254 | 0.01 | 0.97330 | 0.00000 | 0.97293 | ||
14829 | 2002.08.27 17:15 | sell | 3256 | 0.03 | 0.97860 | 0.00000 | 0.00000 | ||
14830 | 2002.08.27 17:15 | modify | 3256 | 0.03 | 0.97860 | 0.00000 | 0.97502 | ||
14831 | 2002.08.27 17:15 | modify | 3255 | 0.02 | 0.97500 | 0.00000 | 0.97502 | ||
14832 | 2002.08.27 17:15 | modify | 3254 | 0.01 | 0.97330 | 0.00000 | 0.97502 | ||
14833 | 2002.08.27 17:45 | sell | 3257 | 0.04 | 0.98060 | 0.00000 | 0.00000 | ||
14834 | 2002.08.27 17:45 | modify | 3257 | 0.04 | 0.98060 | 0.00000 | 0.97665 | ||
14835 | 2002.08.27 17:45 | modify | 3256 | 0.03 | 0.97860 | 0.00000 | 0.97665 | ||
14836 | 2002.08.27 17:45 | modify | 3255 | 0.02 | 0.97500 | 0.00000 | 0.97665 | ||
14837 | 2002.08.27 17:45 | modify | 3254 | 0.01 | 0.97330 | 0.00000 | 0.97665 | ||
14838 | 2002.08.27 17:48 | buy | 3258 | 0.01 | 0.98097 | 0.00000 | 0.00000 | ||
14839 | 2002.08.27 18:00 | modify | 3258 | 0.01 | 0.98097 | 0.00000 | 1.01097 | ||
14840 | 2002.08.27 20:00 | sell | 3259 | 0.07 | 0.98300 | 0.00000 | 0.00000 | ||
14841 | 2002.08.27 20:00 | modify | 3259 | 0.07 | 0.98300 | 0.00000 | 0.97865 | ||
14842 | 2002.08.27 20:00 | modify | 3257 | 0.04 | 0.98060 | 0.00000 | 0.97865 | ||
14843 | 2002.08.27 20:00 | modify | 3256 | 0.03 | 0.97860 | 0.00000 | 0.97865 | ||
14844 | 2002.08.27 20:00 | modify | 3255 | 0.02 | 0.97500 | 0.00000 | 0.97865 | ||
14845 | 2002.08.27 20:00 | modify | 3254 | 0.01 | 0.97330 | 0.00000 | 0.97865 | ||
14846 | 2002.08.29 00:15 | t/p | 3254 | 0.01 | 0.97865 | 0.00000 | 0.97865 | -5.30 | 50047.83 |
14847 | 2002.08.29 00:15 | t/p | 3255 | 0.02 | 0.97865 | 0.00000 | 0.97865 | -7.20 | 50040.63 |
14848 | 2002.08.29 00:15 | t/p | 3256 | 0.03 | 0.97865 | 0.00000 | 0.97865 | -0.00 | 50040.63 |
14849 | 2002.08.29 00:15 | t/p | 3257 | 0.04 | 0.97865 | 0.00000 | 0.97865 | 8.00 | 50048.62 |
14850 | 2002.08.29 00:15 | t/p | 3259 | 0.07 | 0.97865 | 0.00000 | 0.97865 | 30.79 | 50079.42 |
14851 | 2002.08.29 00:15 | sell | 3260 | 0.01 | 0.97840 | 0.00000 | 0.00000 | ||
14852 | 2002.08.29 00:30 | modify | 3260 | 0.01 | 0.97840 | 0.00000 | 0.94840 | ||
14853 | 2002.08.29 10:45 | modify | 3258 | 0.01 | 0.98097 | 0.98140 | 1.01097 | ||
14854 | 2002.08.29 13:15 | sell | 3261 | 0.02 | 0.98480 | 0.00000 | 0.00000 | ||
14855 | 2002.08.29 13:15 | modify | 3261 | 0.02 | 0.98480 | 0.00000 | 0.98117 | ||
14856 | 2002.08.29 13:15 | modify | 3260 | 0.01 | 0.97840 | 0.00000 | 0.98117 | ||
14857 | 2002.08.29 16:45 | sell | 3262 | 0.03 | 0.98680 | 0.00000 | 0.00000 | ||
14858 | 2002.08.29 16:45 | modify | 3262 | 0.03 | 0.98680 | 0.00000 | 0.98323 | ||
14859 | 2002.08.29 16:45 | modify | 3261 | 0.02 | 0.98480 | 0.00000 | 0.98323 | ||
14860 | 2002.08.29 16:45 | modify | 3260 | 0.01 | 0.97840 | 0.00000 | 0.98323 | ||
14861 | 2002.08.29 18:09 | close | 3258 | 0.01 | 0.98320 | 0.98140 | 1.01097 | 1.90 | 50081.32 |
14862 | 2002.08.29 18:09 | close | 3262 | 0.03 | 0.98339 | 0.00000 | 0.98323 | 10.23 | 50091.55 |
14863 | 2002.08.29 18:09 | close | 3261 | 0.02 | 0.98339 | 0.00000 | 0.98323 | 2.82 | 50094.37 |
14864 | 2002.08.29 18:09 | close | 3260 | 0.01 | 0.98339 | 0.00000 | 0.98323 | -4.99 | 50089.38 |
14865 | 2002.08.29 18:45 | sell | 3263 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
14866 | 2002.08.29 18:45 | modify | 3263 | 0.01 | 0.98380 | 0.00000 | 0.95380 | ||
14867 | 2002.08.29 23:45 | sell | 3264 | 0.02 | 0.98540 | 0.00000 | 0.00000 | ||
14868 | 2002.08.29 23:45 | modify | 3264 | 0.02 | 0.98540 | 0.00000 | 0.98337 | ||
14869 | 2002.08.29 23:45 | modify | 3263 | 0.01 | 0.98380 | 0.00000 | 0.98337 | ||
14870 | 2002.08.30 01:33 | t/p | 3263 | 0.01 | 0.98337 | 0.00000 | 0.98337 | 0.44 | 50089.82 |
14871 | 2002.08.30 01:33 | t/p | 3264 | 0.02 | 0.98337 | 0.00000 | 0.98337 | 4.08 | 50093.91 |
14872 | 2002.08.30 02:15 | sell | 3265 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
14873 | 2002.08.30 02:15 | modify | 3265 | 0.01 | 0.98400 | 0.00000 | 0.95400 | ||
14874 | 2002.08.30 07:30 | sell | 3266 | 0.02 | 0.98580 | 0.00000 | 0.00000 | ||
14875 | 2002.08.30 07:30 | modify | 3266 | 0.02 | 0.98580 | 0.00000 | 0.98370 | ||
14876 | 2002.08.30 07:30 | modify | 3265 | 0.01 | 0.98400 | 0.00000 | 0.98370 | ||
14877 | 2002.08.30 09:30 | t/p | 3265 | 0.01 | 0.98370 | 0.00000 | 0.98370 | 0.30 | 50094.21 |
14878 | 2002.08.30 09:30 | t/p | 3266 | 0.02 | 0.98370 | 0.00000 | 0.98370 | 4.20 | 50098.41 |
14879 | 2002.08.30 09:30 | sell | 3267 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
14880 | 2002.08.30 09:45 | modify | 3267 | 0.01 | 0.98350 | 0.00000 | 0.95350 | ||
14881 | 2002.08.30 10:00 | sell | 3268 | 0.02 | 0.98510 | 0.00000 | 0.00000 | ||
14882 | 2002.08.30 10:00 | modify | 3268 | 0.02 | 0.98510 | 0.00000 | 0.98307 | ||
14883 | 2002.08.30 10:00 | modify | 3267 | 0.01 | 0.98350 | 0.00000 | 0.98307 | ||
14884 | 2002.08.30 17:03 | t/p | 3267 | 0.01 | 0.98307 | 0.00000 | 0.98307 | 0.43 | 50098.84 |
14885 | 2002.08.30 17:03 | t/p | 3268 | 0.02 | 0.98307 | 0.00000 | 0.98307 | 4.06 | 50102.90 |
14886 | 2002.08.30 17:03 | sell | 3269 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
14887 | 2002.08.30 17:15 | modify | 3269 | 0.01 | 0.98270 | 0.00000 | 0.95270 | ||
14888 | 2002.08.30 17:55 | close | 3269 | 0.01 | 0.97979 | 0.00000 | 0.95270 | 2.91 | 50105.81 |
14889 | 2002.08.30 17:55 | sell | 3270 | 0.01 | 0.97960 | 0.00000 | 0.00000 | ||
14890 | 2002.08.30 18:00 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.94960 | ||
14891 | 2002.08.30 18:15 | sell | 3271 | 0.02 | 0.98120 | 0.00000 | 0.00000 | ||
14892 | 2002.08.30 18:15 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.97917 | ||
14893 | 2002.08.30 18:15 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.97917 | ||
14894 | 2002.08.30 22:15 | buy | 3272 | 0.01 | 0.98169 | 0.00000 | 0.00000 | ||
14895 | 2002.08.30 22:15 | modify | 3272 | 0.01 | 0.98169 | 0.00000 | 1.01169 | ||
14896 | 2002.09.02 22:00 | sell | 3273 | 0.03 | 0.98480 | 0.00000 | 0.00000 | ||
14897 | 2002.09.02 22:00 | modify | 3273 | 0.03 | 0.98480 | 0.00000 | 0.98123 | ||
14898 | 2002.09.02 22:00 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.98123 | ||
14899 | 2002.09.02 22:00 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.98123 | ||
14900 | 2002.09.03 09:15 | modify | 3272 | 0.01 | 0.98169 | 0.98200 | 1.01169 | ||
14901 | 2002.09.03 09:30 | sell | 3274 | 0.04 | 0.98660 | 0.00000 | 0.00000 | ||
14902 | 2002.09.03 09:30 | modify | 3274 | 0.04 | 0.98660 | 0.00000 | 0.98278 | ||
14903 | 2002.09.03 09:30 | modify | 3273 | 0.03 | 0.98480 | 0.00000 | 0.98278 | ||
14904 | 2002.09.03 09:30 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.98278 | ||
14905 | 2002.09.03 09:30 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.98278 | ||
14906 | 2002.09.03 11:15 | modify | 3272 | 0.01 | 0.98169 | 0.98500 | 1.01169 | ||
14907 | 2002.09.03 12:00 | sell | 3275 | 0.07 | 0.98860 | 0.00000 | 0.00000 | ||
14908 | 2002.09.03 12:00 | modify | 3275 | 0.07 | 0.98860 | 0.00000 | 0.98456 | ||
14909 | 2002.09.03 12:00 | modify | 3274 | 0.04 | 0.98660 | 0.00000 | 0.98456 | ||
14910 | 2002.09.03 12:00 | modify | 3273 | 0.03 | 0.98480 | 0.00000 | 0.98456 | ||
14911 | 2002.09.03 12:00 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.98456 | ||
14912 | 2002.09.03 12:00 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.98456 | ||
14913 | 2002.09.03 12:30 | modify | 3272 | 0.01 | 0.98169 | 0.98900 | 1.01169 | ||
14914 | 2002.09.03 14:00 | sell | 3276 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
14915 | 2002.09.03 14:00 | modify | 3276 | 0.10 | 0.99120 | 0.00000 | 0.98646 | ||
14916 | 2002.09.03 14:00 | modify | 3275 | 0.07 | 0.98860 | 0.00000 | 0.98646 | ||
14917 | 2002.09.03 14:00 | modify | 3274 | 0.04 | 0.98660 | 0.00000 | 0.98646 | ||
14918 | 2002.09.03 14:00 | modify | 3273 | 0.03 | 0.98480 | 0.00000 | 0.98646 | ||
14919 | 2002.09.03 14:00 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.98646 | ||
14920 | 2002.09.03 14:00 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.98646 | ||
14921 | 2002.09.03 17:15 | sell | 3277 | 0.17 | 0.99400 | 0.00000 | 0.00000 | ||
14922 | 2002.09.03 17:15 | modify | 3277 | 0.17 | 0.99400 | 0.00000 | 0.98880 | ||
14923 | 2002.09.03 17:15 | modify | 3276 | 0.10 | 0.99120 | 0.00000 | 0.98880 | ||
14924 | 2002.09.03 17:15 | modify | 3275 | 0.07 | 0.98860 | 0.00000 | 0.98880 | ||
14925 | 2002.09.03 17:15 | modify | 3274 | 0.04 | 0.98660 | 0.00000 | 0.98880 | ||
14926 | 2002.09.03 17:15 | modify | 3273 | 0.03 | 0.98480 | 0.00000 | 0.98880 | ||
14927 | 2002.09.03 17:15 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.98880 | ||
14928 | 2002.09.03 17:15 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.98880 | ||
14929 | 2002.09.03 17:30 | sell | 3278 | 0.27 | 0.99610 | 0.00000 | 0.00000 | ||
14930 | 2002.09.03 17:30 | modify | 3278 | 0.27 | 0.99610 | 0.00000 | 0.99100 | ||
14931 | 2002.09.03 17:30 | modify | 3277 | 0.17 | 0.99400 | 0.00000 | 0.99100 | ||
14932 | 2002.09.03 17:30 | modify | 3276 | 0.10 | 0.99120 | 0.00000 | 0.99100 | ||
14933 | 2002.09.03 17:30 | modify | 3275 | 0.07 | 0.98860 | 0.00000 | 0.99100 | ||
14934 | 2002.09.03 17:30 | modify | 3274 | 0.04 | 0.98660 | 0.00000 | 0.99100 | ||
14935 | 2002.09.03 17:30 | modify | 3273 | 0.03 | 0.98480 | 0.00000 | 0.99100 | ||
14936 | 2002.09.03 17:30 | modify | 3271 | 0.02 | 0.98120 | 0.00000 | 0.99100 | ||
14937 | 2002.09.03 17:30 | modify | 3270 | 0.01 | 0.97960 | 0.00000 | 0.99100 | ||
14938 | 2002.09.03 17:30 | modify | 3272 | 0.01 | 0.98169 | 0.99210 | 1.01169 | ||
14939 | 2002.09.04 13:37 | s/l | 3272 | 0.01 | 0.99210 | 0.99210 | 1.01169 | 10.16 | 50115.97 |
14940 | 2002.09.04 18:49 | t/p | 3270 | 0.01 | 0.99100 | 0.00000 | 0.99100 | -11.36 | 50104.61 |
14941 | 2002.09.04 18:49 | t/p | 3271 | 0.02 | 0.99100 | 0.00000 | 0.99100 | -19.53 | 50085.08 |
14942 | 2002.09.04 18:49 | t/p | 3273 | 0.03 | 0.99100 | 0.00000 | 0.99100 | -18.53 | 50066.55 |
14943 | 2002.09.04 18:49 | t/p | 3274 | 0.04 | 0.99100 | 0.00000 | 0.99100 | -17.55 | 50049.00 |
14944 | 2002.09.04 18:49 | t/p | 3275 | 0.07 | 0.99100 | 0.00000 | 0.99100 | -16.71 | 50032.29 |
14945 | 2002.09.04 18:49 | t/p | 3276 | 0.10 | 0.99100 | 0.00000 | 0.99100 | 2.12 | 50034.41 |
14946 | 2002.09.04 18:49 | t/p | 3277 | 0.17 | 0.99100 | 0.00000 | 0.99100 | 51.21 | 50085.62 |
14947 | 2002.09.04 18:49 | t/p | 3278 | 0.27 | 0.99100 | 0.00000 | 0.99100 | 138.03 | 50223.65 |
14948 | 2002.09.04 18:49 | sell | 3279 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
14949 | 2002.09.04 19:00 | sell | 3280 | 0.02 | 0.99240 | 0.00000 | 0.00000 | ||
14950 | 2002.09.04 19:00 | modify | 3280 | 0.02 | 0.99240 | 0.00000 | 0.99037 | ||
14951 | 2002.09.04 19:00 | modify | 3279 | 0.01 | 0.99080 | 0.00000 | 0.99037 | ||
14952 | 2002.09.05 01:04 | buy | 3281 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
14953 | 2002.09.05 01:04 | modify | 3281 | 0.01 | 0.99249 | 0.00000 | 1.02249 | ||
14954 | 2002.09.05 10:30 | modify | 3281 | 0.01 | 0.99249 | 0.99290 | 1.02249 | ||
14955 | 2002.09.05 14:00 | sell | 3282 | 0.03 | 0.99700 | 0.00000 | 0.00000 | ||
14956 | 2002.09.05 14:00 | modify | 3282 | 0.03 | 0.99700 | 0.00000 | 0.99293 | ||
14957 | 2002.09.05 14:00 | modify | 3280 | 0.02 | 0.99240 | 0.00000 | 0.99293 | ||
14958 | 2002.09.05 14:00 | modify | 3279 | 0.01 | 0.99080 | 0.00000 | 0.99293 | ||
14959 | 2002.09.05 17:18 | t/p | 3279 | 0.01 | 0.99293 | 0.00000 | 0.99293 | -2.09 | 50221.56 |
14960 | 2002.09.05 17:18 | t/p | 3280 | 0.02 | 0.99293 | 0.00000 | 0.99293 | -0.99 | 50220.57 |
14961 | 2002.09.05 17:18 | s/l | 3281 | 0.01 | 0.99290 | 0.99290 | 1.02249 | 0.41 | 50220.98 |
14962 | 2002.09.05 17:18 | t/p | 3282 | 0.03 | 0.99293 | 0.00000 | 0.99293 | 12.21 | 50233.19 |
14963 | 2002.09.05 17:30 | sell | 3283 | 0.01 | 0.99240 | 0.00000 | 0.00000 | ||
14964 | 2002.09.05 17:30 | modify | 3283 | 0.01 | 0.99240 | 0.00000 | 0.96240 | ||
14965 | 2002.09.06 01:38 | close | 3283 | 0.01 | 0.98959 | 0.00000 | 0.96240 | 2.82 | 50236.02 |
14966 | 2002.09.06 01:38 | sell | 3284 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
14967 | 2002.09.06 01:45 | sell | 3285 | 0.02 | 0.99100 | 0.00000 | 0.00000 | ||
14968 | 2002.09.06 01:45 | modify | 3285 | 0.02 | 0.99100 | 0.00000 | 0.98897 | ||
14969 | 2002.09.06 01:45 | modify | 3284 | 0.01 | 0.98940 | 0.00000 | 0.98897 | ||
14970 | 2002.09.06 02:24 | buy | 3286 | 0.01 | 0.99207 | 0.00000 | 0.00000 | ||
14971 | 2002.09.06 02:30 | modify | 3286 | 0.01 | 0.99207 | 0.00000 | 1.02207 | ||
14972 | 2002.09.06 15:32 | t/p | 3284 | 0.01 | 0.98897 | 0.00000 | 0.98897 | 0.43 | 50236.45 |
14973 | 2002.09.06 15:32 | t/p | 3285 | 0.02 | 0.98897 | 0.00000 | 0.98897 | 4.06 | 50240.51 |
14974 | 2002.09.06 15:45 | sell | 3287 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
14975 | 2002.09.06 15:45 | modify | 3287 | 0.01 | 0.98830 | 0.00000 | 0.95830 | ||
14976 | 2002.09.06 16:45 | modify | 3287 | 0.01 | 0.98830 | 0.98789 | 0.95830 | ||
14977 | 2002.09.06 19:15 | buy | 3288 | 0.02 | 0.98519 | 0.00000 | 0.00000 | ||
14978 | 2002.09.06 19:15 | modify | 3288 | 0.02 | 0.98519 | 0.00000 | 0.98898 | ||
14979 | 2002.09.06 19:15 | modify | 3286 | 0.01 | 0.99207 | 0.00000 | 0.98898 | ||
14980 | 2002.09.06 21:15 | buy | 3289 | 0.03 | 0.98329 | 0.00000 | 0.00000 | ||
14981 | 2002.09.06 21:15 | modify | 3289 | 0.03 | 0.98329 | 0.00000 | 0.98689 | ||
14982 | 2002.09.06 21:15 | modify | 3288 | 0.02 | 0.98519 | 0.00000 | 0.98689 | ||
14983 | 2002.09.06 21:15 | modify | 3286 | 0.01 | 0.99207 | 0.00000 | 0.98689 | ||
14984 | 2002.09.06 21:45 | buy | 3290 | 0.04 | 0.98139 | 0.00000 | 0.00000 | ||
14985 | 2002.09.06 21:45 | modify | 3290 | 0.04 | 0.98139 | 0.00000 | 0.98529 | ||
14986 | 2002.09.06 21:45 | modify | 3289 | 0.03 | 0.98329 | 0.00000 | 0.98529 | ||
14987 | 2002.09.06 21:45 | modify | 3288 | 0.02 | 0.98519 | 0.00000 | 0.98529 | ||
14988 | 2002.09.06 21:45 | modify | 3286 | 0.01 | 0.99207 | 0.00000 | 0.98529 | ||
14989 | 2002.09.06 22:30 | modify | 3287 | 0.01 | 0.98830 | 0.98469 | 0.95830 | ||
14990 | 2002.09.09 11:00 | buy | 3291 | 0.07 | 0.97969 | 0.00000 | 0.00000 | ||
14991 | 2002.09.09 11:00 | modify | 3291 | 0.07 | 0.97969 | 0.00000 | 0.98360 | ||
14992 | 2002.09.09 11:00 | modify | 3290 | 0.04 | 0.98139 | 0.00000 | 0.98360 | ||
14993 | 2002.09.09 11:00 | modify | 3289 | 0.03 | 0.98329 | 0.00000 | 0.98360 | ||
14994 | 2002.09.09 11:00 | modify | 3288 | 0.02 | 0.98519 | 0.00000 | 0.98360 | ||
14995 | 2002.09.09 11:00 | modify | 3286 | 0.01 | 0.99207 | 0.00000 | 0.98360 | ||
14996 | 2002.09.10 05:46 | t/p | 3286 | 0.01 | 0.98360 | 0.00000 | 0.98360 | -8.63 | 50231.87 |
14997 | 2002.09.10 05:46 | t/p | 3288 | 0.02 | 0.98360 | 0.00000 | 0.98360 | -3.51 | 50228.36 |
14998 | 2002.09.10 05:46 | t/p | 3289 | 0.03 | 0.98360 | 0.00000 | 0.98360 | 0.44 | 50228.80 |
14999 | 2002.09.10 05:46 | t/p | 3290 | 0.04 | 0.98360 | 0.00000 | 0.98360 | 8.18 | 50236.98 |
15000 | 2002.09.10 05:46 | t/p | 3291 | 0.07 | 0.98360 | 0.00000 | 0.98360 | 26.79 | 50263.77 |
15001 | 2002.09.10 05:46 | buy | 3292 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
15002 | 2002.09.10 06:00 | modify | 3292 | 0.01 | 0.98380 | 0.00000 | 1.01380 | ||
15003 | 2002.09.10 06:30 | buy | 3293 | 0.02 | 0.98209 | 0.00000 | 0.00000 | ||
15004 | 2002.09.10 06:30 | modify | 3293 | 0.02 | 0.98209 | 0.00000 | 0.98416 | ||
15005 | 2002.09.10 06:30 | modify | 3292 | 0.01 | 0.98380 | 0.00000 | 0.98416 | ||
15006 | 2002.09.10 08:40 | close | 3293 | 0.02 | 0.98383 | 0.00000 | 0.98416 | 3.48 | 50267.25 |
15007 | 2002.09.10 08:40 | close | 3292 | 0.01 | 0.98383 | 0.00000 | 0.98416 | 0.03 | 50267.28 |
15008 | 2002.09.10 08:40 | close | 3287 | 0.01 | 0.98402 | 0.98469 | 0.95830 | 4.30 | 50271.59 |
15009 | 2002.09.10 08:40 | buy | 3294 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
15010 | 2002.09.10 08:45 | modify | 3294 | 0.01 | 0.98402 | 0.00000 | 1.01402 | ||
15011 | 2002.09.10 09:45 | buy | 3295 | 0.02 | 0.98199 | 0.00000 | 0.00000 | ||
15012 | 2002.09.10 09:45 | modify | 3295 | 0.02 | 0.98199 | 0.00000 | 0.98417 | ||
15013 | 2002.09.10 09:45 | modify | 3294 | 0.01 | 0.98402 | 0.00000 | 0.98417 | ||
15014 | 2002.09.10 10:59 | sell | 3296 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
15015 | 2002.09.10 11:00 | buy | 3297 | 0.03 | 0.97729 | 0.00000 | 0.00000 | ||
15016 | 2002.09.10 11:00 | modify | 3297 | 0.03 | 0.97729 | 0.00000 | 0.98148 | ||
15017 | 2002.09.10 11:00 | modify | 3296 | 0.01 | 0.97690 | 0.00000 | 0.94690 | ||
15018 | 2002.09.10 11:00 | modify | 3295 | 0.02 | 0.98199 | 0.00000 | 0.98148 | ||
15019 | 2002.09.10 11:00 | modify | 3294 | 0.01 | 0.98402 | 0.00000 | 0.98148 | ||
15020 | 2002.09.10 15:45 | buy | 3298 | 0.04 | 0.97569 | 0.00000 | 0.00000 | ||
15021 | 2002.09.10 15:45 | modify | 3298 | 0.04 | 0.97569 | 0.00000 | 0.97976 | ||
15022 | 2002.09.10 15:45 | modify | 3297 | 0.03 | 0.97729 | 0.00000 | 0.97976 | ||
15023 | 2002.09.10 15:45 | modify | 3295 | 0.02 | 0.98199 | 0.00000 | 0.97976 | ||
15024 | 2002.09.10 15:45 | modify | 3294 | 0.01 | 0.98402 | 0.00000 | 0.97976 | ||
15025 | 2002.09.10 16:15 | buy | 3299 | 0.07 | 0.97339 | 0.00000 | 0.00000 | ||
15026 | 2002.09.10 16:15 | modify | 3299 | 0.07 | 0.97339 | 0.00000 | 0.97776 | ||
15027 | 2002.09.10 16:15 | modify | 3298 | 0.04 | 0.97569 | 0.00000 | 0.97776 | ||
15028 | 2002.09.10 16:15 | modify | 3297 | 0.03 | 0.97729 | 0.00000 | 0.97776 | ||
15029 | 2002.09.10 16:15 | modify | 3295 | 0.02 | 0.98199 | 0.00000 | 0.97776 | ||
15030 | 2002.09.10 16:15 | modify | 3294 | 0.01 | 0.98402 | 0.00000 | 0.97776 | ||
15031 | 2002.09.11 16:30 | modify | 3296 | 0.01 | 0.97690 | 0.97599 | 0.94690 | ||
15032 | 2002.09.11 17:15 | buy | 3300 | 0.10 | 0.97179 | 0.00000 | 0.00000 | ||
15033 | 2002.09.11 17:15 | modify | 3300 | 0.10 | 0.97179 | 0.00000 | 0.97610 | ||
15034 | 2002.09.11 17:15 | modify | 3299 | 0.07 | 0.97339 | 0.00000 | 0.97610 | ||
15035 | 2002.09.11 17:15 | modify | 3298 | 0.04 | 0.97569 | 0.00000 | 0.97610 | ||
15036 | 2002.09.11 17:15 | modify | 3297 | 0.03 | 0.97729 | 0.00000 | 0.97610 | ||
15037 | 2002.09.11 17:15 | modify | 3295 | 0.02 | 0.98199 | 0.00000 | 0.97610 | ||
15038 | 2002.09.11 17:15 | modify | 3294 | 0.01 | 0.98402 | 0.00000 | 0.97610 | ||
15039 | 2002.09.11 20:34 | s/l | 3296 | 0.01 | 0.97599 | 0.97599 | 0.94690 | 0.92 | 50272.51 |
15040 | 2002.09.11 20:48 | t/p | 3294 | 0.01 | 0.97610 | 0.00000 | 0.97610 | -8.00 | 50264.51 |
15041 | 2002.09.11 20:48 | t/p | 3295 | 0.02 | 0.97610 | 0.00000 | 0.97610 | -11.94 | 50252.56 |
15042 | 2002.09.11 20:48 | t/p | 3297 | 0.03 | 0.97610 | 0.00000 | 0.97610 | -3.82 | 50248.74 |
15043 | 2002.09.11 20:48 | t/p | 3298 | 0.04 | 0.97610 | 0.00000 | 0.97610 | 1.31 | 50250.06 |
15044 | 2002.09.11 20:48 | t/p | 3299 | 0.07 | 0.97610 | 0.00000 | 0.97610 | 18.39 | 50268.45 |
15045 | 2002.09.11 20:48 | t/p | 3300 | 0.10 | 0.97610 | 0.00000 | 0.97610 | 43.10 | 50311.55 |
15046 | 2002.09.11 20:48 | buy | 3301 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
15047 | 2002.09.11 21:00 | modify | 3301 | 0.01 | 0.97639 | 0.00000 | 1.00639 | ||
15048 | 2002.09.12 08:00 | sell | 3302 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
15049 | 2002.09.12 08:00 | modify | 3302 | 0.01 | 0.97640 | 0.00000 | 0.94640 | ||
15050 | 2002.09.12 10:30 | sell | 3303 | 0.02 | 0.97810 | 0.00000 | 0.00000 | ||
15051 | 2002.09.12 10:30 | modify | 3303 | 0.02 | 0.97810 | 0.00000 | 0.97603 | ||
15052 | 2002.09.12 10:30 | modify | 3302 | 0.01 | 0.97640 | 0.00000 | 0.97603 | ||
15053 | 2002.09.12 11:39 | t/p | 3302 | 0.01 | 0.97603 | 0.00000 | 0.97603 | 0.37 | 50311.92 |
15054 | 2002.09.12 11:39 | t/p | 3303 | 0.02 | 0.97603 | 0.00000 | 0.97603 | 4.14 | 50316.06 |
15055 | 2002.09.12 11:39 | sell | 3304 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
15056 | 2002.09.12 11:45 | modify | 3304 | 0.01 | 0.97580 | 0.00000 | 0.94580 | ||
15057 | 2002.09.12 12:30 | sell | 3305 | 0.02 | 0.97760 | 0.00000 | 0.00000 | ||
15058 | 2002.09.12 12:30 | modify | 3305 | 0.02 | 0.97760 | 0.00000 | 0.97550 | ||
15059 | 2002.09.12 12:30 | modify | 3304 | 0.01 | 0.97580 | 0.00000 | 0.97550 | ||
15060 | 2002.09.12 15:15 | t/p | 3304 | 0.01 | 0.97550 | 0.00000 | 0.97550 | 0.30 | 50316.36 |
15061 | 2002.09.12 15:15 | t/p | 3305 | 0.02 | 0.97550 | 0.00000 | 0.97550 | 4.20 | 50320.56 |
15062 | 2002.09.12 15:15 | sell | 3306 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
15063 | 2002.09.12 15:30 | modify | 3306 | 0.01 | 0.97530 | 0.00000 | 0.94530 | ||
15064 | 2002.09.12 20:45 | modify | 3301 | 0.01 | 0.97639 | 0.97690 | 1.00639 | ||
15065 | 2002.09.13 00:00 | sell | 3307 | 0.02 | 0.98200 | 0.00000 | 0.00000 | ||
15066 | 2002.09.13 00:00 | modify | 3307 | 0.02 | 0.98200 | 0.00000 | 0.97827 | ||
15067 | 2002.09.13 00:00 | modify | 3306 | 0.01 | 0.97530 | 0.00000 | 0.97827 | ||
15068 | 2002.09.13 17:41 | t/p | 3306 | 0.01 | 0.97827 | 0.00000 | 0.97827 | -2.96 | 50317.60 |
15069 | 2002.09.13 17:41 | t/p | 3307 | 0.02 | 0.97827 | 0.00000 | 0.97827 | 7.46 | 50325.06 |
15070 | 2002.09.13 17:41 | sell | 3308 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
15071 | 2002.09.13 17:45 | modify | 3308 | 0.01 | 0.97808 | 0.00000 | 0.94808 | ||
15072 | 2002.09.13 18:29 | s/l | 3301 | 0.01 | 0.97690 | 0.97690 | 1.00639 | 0.18 | 50325.24 |
15073 | 2002.09.13 18:47 | close | 3308 | 0.01 | 0.97539 | 0.00000 | 0.94808 | 2.69 | 50327.93 |
15074 | 2002.09.13 18:47 | sell | 3309 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
15075 | 2002.09.13 19:00 | modify | 3309 | 0.01 | 0.97520 | 0.00000 | 0.94520 | ||
15076 | 2002.09.13 19:30 | close | 3309 | 0.01 | 0.97244 | 0.00000 | 0.94520 | 2.76 | 50330.69 |
15077 | 2002.09.13 19:30 | sell | 3310 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
15078 | 2002.09.13 19:45 | modify | 3310 | 0.01 | 0.97225 | 0.00000 | 0.94225 | ||
15079 | 2002.09.14 00:00 | buy | 3311 | 0.01 | 0.97189 | 0.00000 | 0.00000 | ||
15080 | 2002.09.14 00:00 | modify | 3311 | 0.01 | 0.97189 | 0.00000 | 1.00189 | ||
15081 | 2002.09.16 04:15 | buy | 3312 | 0.02 | 0.96919 | 0.00000 | 0.00000 | ||
15082 | 2002.09.16 04:15 | modify | 3312 | 0.02 | 0.96919 | 0.00000 | 0.97159 | ||
15083 | 2002.09.16 04:15 | modify | 3311 | 0.01 | 0.97189 | 0.00000 | 0.97159 | ||
15084 | 2002.09.16 09:00 | close | 3312 | 0.02 | 0.97130 | 0.00000 | 0.97159 | 4.22 | 50334.91 |
15085 | 2002.09.16 09:00 | close | 3311 | 0.01 | 0.97130 | 0.00000 | 0.97159 | -0.67 | 50334.24 |
15086 | 2002.09.16 09:00 | close | 3310 | 0.01 | 0.97149 | 0.00000 | 0.94225 | 0.77 | 50335.01 |
15087 | 2002.09.16 09:00 | buy | 3313 | 0.01 | 0.97149 | 0.00000 | 0.00000 | ||
15088 | 2002.09.16 09:15 | buy | 3314 | 0.02 | 0.96989 | 0.00000 | 0.00000 | ||
15089 | 2002.09.16 09:15 | modify | 3314 | 0.02 | 0.96989 | 0.00000 | 0.97192 | ||
15090 | 2002.09.16 09:15 | modify | 3313 | 0.01 | 0.97149 | 0.00000 | 0.97192 | ||
15091 | 2002.09.16 09:45 | buy | 3315 | 0.03 | 0.96829 | 0.00000 | 0.00000 | ||
15092 | 2002.09.16 09:45 | modify | 3315 | 0.03 | 0.96829 | 0.00000 | 0.97086 | ||
15093 | 2002.09.16 09:45 | modify | 3314 | 0.02 | 0.96989 | 0.00000 | 0.97086 | ||
15094 | 2002.09.16 09:45 | modify | 3313 | 0.01 | 0.97149 | 0.00000 | 0.97086 | ||
15095 | 2002.09.16 15:56 | t/p | 3313 | 0.01 | 0.97086 | 0.00000 | 0.97086 | -0.63 | 50334.38 |
15096 | 2002.09.16 15:56 | t/p | 3314 | 0.02 | 0.97086 | 0.00000 | 0.97086 | 1.94 | 50336.32 |
15097 | 2002.09.16 15:56 | t/p | 3315 | 0.03 | 0.97086 | 0.00000 | 0.97086 | 7.71 | 50344.03 |
15098 | 2002.09.16 15:56 | buy | 3316 | 0.01 | 0.97120 | 0.00000 | 0.00000 | ||
15099 | 2002.09.16 16:00 | modify | 3316 | 0.01 | 0.97120 | 0.00000 | 1.00120 | ||
15100 | 2002.09.16 23:15 | buy | 3317 | 0.02 | 0.96919 | 0.00000 | 0.00000 | ||
15101 | 2002.09.16 23:15 | modify | 3317 | 0.02 | 0.96919 | 0.00000 | 0.97136 | ||
15102 | 2002.09.16 23:15 | modify | 3316 | 0.01 | 0.97120 | 0.00000 | 0.97136 | ||
15103 | 2002.09.17 02:30 | buy | 3318 | 0.03 | 0.96759 | 0.00000 | 0.00000 | ||
15104 | 2002.09.17 02:30 | modify | 3318 | 0.03 | 0.96759 | 0.00000 | 0.97023 | ||
15105 | 2002.09.17 02:30 | modify | 3317 | 0.02 | 0.96919 | 0.00000 | 0.97023 | ||
15106 | 2002.09.17 02:30 | modify | 3316 | 0.01 | 0.97120 | 0.00000 | 0.97023 | ||
15107 | 2002.09.17 04:45 | buy | 3319 | 0.04 | 0.96599 | 0.00000 | 0.00000 | ||
15108 | 2002.09.17 04:45 | modify | 3319 | 0.04 | 0.96599 | 0.00000 | 0.96913 | ||
15109 | 2002.09.17 04:45 | modify | 3318 | 0.03 | 0.96759 | 0.00000 | 0.96913 | ||
15110 | 2002.09.17 04:45 | modify | 3317 | 0.02 | 0.96919 | 0.00000 | 0.96913 | ||
15111 | 2002.09.17 04:45 | modify | 3316 | 0.01 | 0.97120 | 0.00000 | 0.96913 | ||
15112 | 2002.09.17 10:45 | buy | 3320 | 0.07 | 0.96399 | 0.00000 | 0.00000 | ||
15113 | 2002.09.17 10:45 | modify | 3320 | 0.07 | 0.96399 | 0.00000 | 0.96763 | ||
15114 | 2002.09.17 10:45 | modify | 3319 | 0.04 | 0.96599 | 0.00000 | 0.96763 | ||
15115 | 2002.09.17 10:45 | modify | 3318 | 0.03 | 0.96759 | 0.00000 | 0.96763 | ||
15116 | 2002.09.17 10:45 | modify | 3317 | 0.02 | 0.96919 | 0.00000 | 0.96763 | ||
15117 | 2002.09.17 10:45 | modify | 3316 | 0.01 | 0.97120 | 0.00000 | 0.96763 | ||
15118 | 2002.09.17 12:00 | buy | 3321 | 0.10 | 0.96179 | 0.00000 | 0.00000 | ||
15119 | 2002.09.17 12:00 | modify | 3321 | 0.10 | 0.96179 | 0.00000 | 0.96602 | ||
15120 | 2002.09.17 12:00 | modify | 3320 | 0.07 | 0.96399 | 0.00000 | 0.96602 | ||
15121 | 2002.09.17 12:00 | modify | 3319 | 0.04 | 0.96599 | 0.00000 | 0.96602 | ||
15122 | 2002.09.17 12:00 | modify | 3318 | 0.03 | 0.96759 | 0.00000 | 0.96602 | ||
15123 | 2002.09.17 12:00 | modify | 3317 | 0.02 | 0.96919 | 0.00000 | 0.96602 | ||
15124 | 2002.09.17 12:00 | modify | 3316 | 0.01 | 0.97120 | 0.00000 | 0.96602 | ||
15125 | 2002.09.17 14:36 | t/p | 3316 | 0.01 | 0.96602 | 0.00000 | 0.96602 | -5.26 | 50338.77 |
15126 | 2002.09.17 14:36 | t/p | 3317 | 0.02 | 0.96602 | 0.00000 | 0.96602 | -6.50 | 50332.26 |
15127 | 2002.09.17 14:36 | t/p | 3318 | 0.03 | 0.96602 | 0.00000 | 0.96602 | -4.71 | 50327.55 |
15128 | 2002.09.17 14:36 | t/p | 3319 | 0.04 | 0.96602 | 0.00000 | 0.96602 | 0.12 | 50327.67 |
15129 | 2002.09.17 14:36 | t/p | 3320 | 0.07 | 0.96602 | 0.00000 | 0.96602 | 14.21 | 50341.88 |
15130 | 2002.09.17 14:36 | t/p | 3321 | 0.10 | 0.96602 | 0.00000 | 0.96602 | 42.30 | 50384.18 |
15131 | 2002.09.17 14:45 | buy | 3322 | 0.01 | 0.96539 | 0.00000 | 0.00000 | ||
15132 | 2002.09.17 14:45 | modify | 3322 | 0.01 | 0.96539 | 0.00000 | 0.99539 | ||
15133 | 2002.09.17 15:30 | buy | 3323 | 0.02 | 0.96379 | 0.00000 | 0.00000 | ||
15134 | 2002.09.17 15:30 | modify | 3323 | 0.02 | 0.96379 | 0.00000 | 0.96582 | ||
15135 | 2002.09.17 15:30 | modify | 3322 | 0.01 | 0.96539 | 0.00000 | 0.96582 | ||
15136 | 2002.09.17 16:17 | t/p | 3322 | 0.01 | 0.96582 | 0.00000 | 0.96582 | 0.43 | 50384.61 |
15137 | 2002.09.17 16:17 | t/p | 3323 | 0.02 | 0.96582 | 0.00000 | 0.96582 | 4.06 | 50388.67 |
15138 | 2002.09.17 16:17 | buy | 3324 | 0.01 | 0.96619 | 0.00000 | 0.00000 | ||
15139 | 2002.09.17 16:30 | modify | 3324 | 0.01 | 0.96619 | 0.00000 | 0.99619 | ||
15140 | 2002.09.17 17:09 | close | 3324 | 0.01 | 0.96888 | 0.00000 | 0.99619 | 2.69 | 50391.36 |
15141 | 2002.09.17 17:09 | buy | 3325 | 0.01 | 0.96907 | 0.00000 | 0.00000 | ||
15142 | 2002.09.17 17:15 | modify | 3325 | 0.01 | 0.96907 | 0.00000 | 0.99907 | ||
15143 | 2002.09.17 22:14 | close | 3325 | 0.01 | 0.97172 | 0.00000 | 0.99907 | 2.65 | 50394.01 |
15144 | 2002.09.17 22:14 | buy | 3326 | 0.01 | 0.97191 | 0.00000 | 0.00000 | ||
15145 | 2002.09.17 22:15 | modify | 3326 | 0.01 | 0.97191 | 0.00000 | 1.00191 | ||
15146 | 2002.09.17 23:49 | close | 3326 | 0.01 | 0.97480 | 0.00000 | 1.00191 | 2.89 | 50396.90 |
15147 | 2002.09.17 23:49 | buy | 3327 | 0.01 | 0.97499 | 0.00000 | 0.00000 | ||
15148 | 2002.09.18 00:00 | modify | 3327 | 0.01 | 0.97499 | 0.00000 | 1.00499 | ||
15149 | 2002.09.18 02:45 | sell | 3328 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
15150 | 2002.09.18 02:45 | modify | 3328 | 0.01 | 0.97370 | 0.00000 | 0.94370 | ||
15151 | 2002.09.18 16:30 | sell | 3329 | 0.02 | 0.97680 | 0.00000 | 0.00000 | ||
15152 | 2002.09.18 16:30 | modify | 3329 | 0.02 | 0.97680 | 0.00000 | 0.97427 | ||
15153 | 2002.09.18 16:30 | modify | 3328 | 0.01 | 0.97370 | 0.00000 | 0.97427 | ||
15154 | 2002.09.18 18:45 | sell | 3330 | 0.03 | 0.97940 | 0.00000 | 0.00000 | ||
15155 | 2002.09.18 18:45 | modify | 3330 | 0.03 | 0.97940 | 0.00000 | 0.97608 | ||
15156 | 2002.09.18 18:45 | modify | 3329 | 0.02 | 0.97680 | 0.00000 | 0.97608 | ||
15157 | 2002.09.18 18:45 | modify | 3328 | 0.01 | 0.97370 | 0.00000 | 0.97608 | ||
15158 | 2002.09.18 18:45 | modify | 3327 | 0.01 | 0.97499 | 0.97540 | 1.00499 | ||
15159 | 2002.09.18 22:04 | close | 3327 | 0.01 | 0.97600 | 0.97540 | 1.00499 | 0.93 | 50397.83 |
15160 | 2002.09.18 22:04 | close | 3330 | 0.03 | 0.97619 | 0.00000 | 0.97608 | 9.63 | 50407.46 |
15161 | 2002.09.18 22:04 | close | 3329 | 0.02 | 0.97619 | 0.00000 | 0.97608 | 1.22 | 50408.68 |
15162 | 2002.09.18 22:04 | close | 3328 | 0.01 | 0.97619 | 0.00000 | 0.97608 | -2.49 | 50406.19 |
15163 | 2002.09.18 22:04 | sell | 3331 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
15164 | 2002.09.18 22:15 | modify | 3331 | 0.01 | 0.97600 | 0.00000 | 0.94600 | ||
15165 | 2002.09.19 00:00 | sell | 3332 | 0.02 | 0.97790 | 0.00000 | 0.00000 | ||
15166 | 2002.09.19 00:00 | modify | 3332 | 0.02 | 0.97790 | 0.00000 | 0.97577 | ||
15167 | 2002.09.19 00:00 | modify | 3331 | 0.01 | 0.97600 | 0.00000 | 0.97577 | ||
15168 | 2002.09.19 09:45 | sell | 3333 | 0.03 | 0.97990 | 0.00000 | 0.00000 | ||
15169 | 2002.09.19 09:45 | modify | 3333 | 0.03 | 0.97990 | 0.00000 | 0.97708 | ||
15170 | 2002.09.19 09:45 | modify | 3332 | 0.02 | 0.97790 | 0.00000 | 0.97708 | ||
15171 | 2002.09.19 09:45 | modify | 3331 | 0.01 | 0.97600 | 0.00000 | 0.97708 | ||
15172 | 2002.09.19 13:15 | sell | 3334 | 0.04 | 0.98190 | 0.00000 | 0.00000 | ||
15173 | 2002.09.19 13:15 | modify | 3334 | 0.04 | 0.98190 | 0.00000 | 0.97841 | ||
15174 | 2002.09.19 13:15 | modify | 3333 | 0.03 | 0.97990 | 0.00000 | 0.97841 | ||
15175 | 2002.09.19 13:15 | modify | 3332 | 0.02 | 0.97790 | 0.00000 | 0.97841 | ||
15176 | 2002.09.19 13:15 | modify | 3331 | 0.01 | 0.97600 | 0.00000 | 0.97841 | ||
15177 | 2002.09.19 20:30 | sell | 3335 | 0.07 | 0.98620 | 0.00000 | 0.00000 | ||
15178 | 2002.09.19 20:30 | modify | 3335 | 0.07 | 0.98620 | 0.00000 | 0.98100 | ||
15179 | 2002.09.19 20:30 | modify | 3334 | 0.04 | 0.98190 | 0.00000 | 0.98100 | ||
15180 | 2002.09.19 20:30 | modify | 3333 | 0.03 | 0.97990 | 0.00000 | 0.98100 | ||
15181 | 2002.09.19 20:30 | modify | 3332 | 0.02 | 0.97790 | 0.00000 | 0.98100 | ||
15182 | 2002.09.19 20:30 | modify | 3331 | 0.01 | 0.97600 | 0.00000 | 0.98100 | ||
15183 | 2002.09.20 14:18 | t/p | 3331 | 0.01 | 0.98100 | 0.00000 | 0.98100 | -4.95 | 50401.24 |
15184 | 2002.09.20 14:18 | t/p | 3332 | 0.02 | 0.98100 | 0.00000 | 0.98100 | -6.18 | 50395.07 |
15185 | 2002.09.20 14:18 | t/p | 3333 | 0.03 | 0.98100 | 0.00000 | 0.98100 | -3.26 | 50391.80 |
15186 | 2002.09.20 14:18 | t/p | 3334 | 0.04 | 0.98100 | 0.00000 | 0.98100 | 3.65 | 50395.45 |
15187 | 2002.09.20 14:18 | t/p | 3335 | 0.07 | 0.98100 | 0.00000 | 0.98100 | 36.49 | 50431.94 |
15188 | 2002.09.20 14:18 | sell | 3336 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
15189 | 2002.09.20 14:30 | modify | 3336 | 0.01 | 0.98080 | 0.00000 | 0.95080 | ||
15190 | 2002.09.20 18:00 | sell | 3337 | 0.02 | 0.98380 | 0.00000 | 0.00000 | ||
15191 | 2002.09.20 18:00 | modify | 3337 | 0.02 | 0.98380 | 0.00000 | 0.98130 | ||
15192 | 2002.09.20 18:00 | modify | 3336 | 0.01 | 0.98080 | 0.00000 | 0.98130 | ||
15193 | 2002.09.20 18:35 | buy | 3338 | 0.01 | 0.98519 | 0.00000 | 0.00000 | ||
15194 | 2002.09.20 18:45 | modify | 3338 | 0.01 | 0.98519 | 0.00000 | 1.01519 | ||
15195 | 2002.09.20 19:22 | t/p | 3336 | 0.01 | 0.98130 | 0.00000 | 0.98130 | -0.50 | 50431.44 |
15196 | 2002.09.20 19:22 | t/p | 3337 | 0.02 | 0.98130 | 0.00000 | 0.98130 | 5.00 | 50436.44 |
15197 | 2002.09.20 19:22 | sell | 3339 | 0.01 | 0.98111 | 0.00000 | 0.00000 | ||
15198 | 2002.09.20 19:30 | modify | 3339 | 0.01 | 0.98111 | 0.00000 | 0.95111 | ||
15199 | 2002.09.20 22:45 | buy | 3340 | 0.02 | 0.98139 | 0.00000 | 0.00000 | ||
15200 | 2002.09.20 22:45 | modify | 3340 | 0.02 | 0.98139 | 0.00000 | 0.98416 | ||
15201 | 2002.09.20 22:45 | modify | 3338 | 0.01 | 0.98519 | 0.00000 | 0.98416 | ||
15202 | 2002.09.23 11:07 | t/p | 3338 | 0.01 | 0.98416 | 0.00000 | 0.98416 | -1.11 | 50435.33 |
15203 | 2002.09.23 11:07 | t/p | 3340 | 0.02 | 0.98416 | 0.00000 | 0.98416 | 5.38 | 50440.70 |
15204 | 2002.09.23 11:07 | buy | 3341 | 0.01 | 0.98439 | 0.00000 | 0.00000 | ||
15205 | 2002.09.23 11:15 | modify | 3341 | 0.01 | 0.98439 | 0.00000 | 1.01439 | ||
15206 | 2002.09.23 16:00 | sell | 3342 | 0.02 | 0.98300 | 0.00000 | 0.00000 | ||
15207 | 2002.09.23 16:00 | modify | 3342 | 0.02 | 0.98300 | 0.00000 | 0.98087 | ||
15208 | 2002.09.23 16:00 | modify | 3339 | 0.01 | 0.98111 | 0.00000 | 0.98087 | ||
15209 | 2002.09.23 19:21 | t/p | 3339 | 0.01 | 0.98087 | 0.00000 | 0.98087 | 0.25 | 50440.95 |
15210 | 2002.09.23 19:21 | t/p | 3342 | 0.02 | 0.98087 | 0.00000 | 0.98087 | 4.26 | 50445.21 |
15211 | 2002.09.23 19:21 | sell | 3343 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
15212 | 2002.09.23 19:30 | modify | 3343 | 0.01 | 0.98059 | 0.00000 | 0.95059 | ||
15213 | 2002.09.24 00:00 | buy | 3344 | 0.02 | 0.97839 | 0.00000 | 0.00000 | ||
15214 | 2002.09.24 00:00 | modify | 3344 | 0.02 | 0.97839 | 0.00000 | 0.98189 | ||
15215 | 2002.09.24 00:00 | modify | 3341 | 0.01 | 0.98439 | 0.00000 | 0.98189 | ||
15216 | 2002.09.24 02:30 | buy | 3345 | 0.03 | 0.97679 | 0.00000 | 0.00000 | ||
15217 | 2002.09.24 02:30 | modify | 3345 | 0.03 | 0.97679 | 0.00000 | 0.98009 | ||
15218 | 2002.09.24 02:30 | modify | 3344 | 0.02 | 0.97839 | 0.00000 | 0.98009 | ||
15219 | 2002.09.24 02:30 | modify | 3341 | 0.01 | 0.98439 | 0.00000 | 0.98009 | ||
15220 | 2002.09.24 03:45 | modify | 3343 | 0.01 | 0.98059 | 0.98049 | 0.95059 | ||
15221 | 2002.09.24 14:36 | t/p | 3341 | 0.01 | 0.98009 | 0.00000 | 0.98009 | -4.38 | 50440.83 |
15222 | 2002.09.24 14:36 | t/p | 3344 | 0.02 | 0.98009 | 0.00000 | 0.98009 | 3.40 | 50444.23 |
15223 | 2002.09.24 14:36 | t/p | 3345 | 0.03 | 0.98009 | 0.00000 | 0.98009 | 9.90 | 50454.13 |
15224 | 2002.09.24 14:36 | buy | 3346 | 0.01 | 0.98039 | 0.00000 | 0.00000 | ||
15225 | 2002.09.24 14:39 | s/l | 3343 | 0.01 | 0.98049 | 0.98049 | 0.95059 | 0.11 | 50454.24 |
15226 | 2002.09.24 14:45 | modify | 3346 | 0.01 | 0.98039 | 0.00000 | 1.01039 | ||
15227 | 2002.09.24 15:15 | close | 3346 | 0.01 | 0.98310 | 0.00000 | 1.01039 | 2.71 | 50456.95 |
15228 | 2002.09.24 15:15 | buy | 3347 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
15229 | 2002.09.24 15:30 | modify | 3347 | 0.01 | 0.98329 | 0.00000 | 1.01329 | ||
15230 | 2002.09.24 17:15 | buy | 3348 | 0.02 | 0.98119 | 0.00000 | 0.00000 | ||
15231 | 2002.09.24 17:15 | modify | 3348 | 0.02 | 0.98119 | 0.00000 | 0.98339 | ||
15232 | 2002.09.24 17:15 | modify | 3347 | 0.01 | 0.98329 | 0.00000 | 0.98339 | ||
15233 | 2002.09.24 17:30 | buy | 3349 | 0.03 | 0.97949 | 0.00000 | 0.00000 | ||
15234 | 2002.09.24 17:30 | modify | 3349 | 0.03 | 0.97949 | 0.00000 | 0.98219 | ||
15235 | 2002.09.24 17:30 | modify | 3348 | 0.02 | 0.98119 | 0.00000 | 0.98219 | ||
15236 | 2002.09.24 17:30 | modify | 3347 | 0.01 | 0.98329 | 0.00000 | 0.98219 | ||
15237 | 2002.09.24 18:06 | t/p | 3347 | 0.01 | 0.98219 | 0.00000 | 0.98219 | -1.10 | 50455.85 |
15238 | 2002.09.24 18:06 | t/p | 3348 | 0.02 | 0.98219 | 0.00000 | 0.98219 | 2.00 | 50457.85 |
15239 | 2002.09.24 18:06 | t/p | 3349 | 0.03 | 0.98219 | 0.00000 | 0.98219 | 8.10 | 50465.95 |
15240 | 2002.09.24 18:06 | buy | 3350 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
15241 | 2002.09.24 18:15 | modify | 3350 | 0.01 | 0.98239 | 0.00000 | 1.01239 | ||
15242 | 2002.09.24 20:45 | buy | 3351 | 0.02 | 0.98069 | 0.00000 | 0.00000 | ||
15243 | 2002.09.24 20:45 | modify | 3351 | 0.02 | 0.98069 | 0.00000 | 0.98276 | ||
15244 | 2002.09.24 20:45 | modify | 3350 | 0.01 | 0.98239 | 0.00000 | 0.98276 | ||
15245 | 2002.09.24 21:00 | sell | 3352 | 0.01 | 0.97990 | 0.00000 | 0.00000 | ||
15246 | 2002.09.24 21:00 | modify | 3352 | 0.01 | 0.97990 | 0.00000 | 0.94990 | ||
15247 | 2002.09.24 22:45 | sell | 3353 | 0.02 | 0.98170 | 0.00000 | 0.00000 | ||
15248 | 2002.09.24 22:45 | modify | 3353 | 0.02 | 0.98170 | 0.00000 | 0.97960 | ||
15249 | 2002.09.24 22:45 | modify | 3352 | 0.01 | 0.97990 | 0.00000 | 0.97960 | ||
15250 | 2002.09.25 00:54 | t/p | 3350 | 0.01 | 0.98276 | 0.00000 | 0.98276 | 0.29 | 50466.24 |
15251 | 2002.09.25 00:54 | t/p | 3351 | 0.02 | 0.98276 | 0.00000 | 0.98276 | 3.98 | 50470.22 |
15252 | 2002.09.25 10:15 | sell | 3354 | 0.03 | 0.98330 | 0.00000 | 0.00000 | ||
15253 | 2002.09.25 10:15 | modify | 3354 | 0.03 | 0.98330 | 0.00000 | 0.98070 | ||
15254 | 2002.09.25 10:15 | modify | 3353 | 0.02 | 0.98170 | 0.00000 | 0.98070 | ||
15255 | 2002.09.25 10:15 | modify | 3352 | 0.01 | 0.97990 | 0.00000 | 0.98070 | ||
15256 | 2002.09.25 12:47 | t/p | 3352 | 0.01 | 0.98070 | 0.00000 | 0.98070 | -0.79 | 50469.43 |
15257 | 2002.09.25 12:47 | t/p | 3353 | 0.02 | 0.98070 | 0.00000 | 0.98070 | 2.02 | 50471.45 |
15258 | 2002.09.25 12:47 | t/p | 3354 | 0.03 | 0.98070 | 0.00000 | 0.98070 | 7.80 | 50479.25 |
15259 | 2002.09.25 12:47 | sell | 3355 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
15260 | 2002.09.25 13:00 | modify | 3355 | 0.01 | 0.98040 | 0.00000 | 0.95040 | ||
15261 | 2002.09.25 14:23 | close | 3355 | 0.01 | 0.97759 | 0.00000 | 0.95040 | 2.81 | 50482.06 |
15262 | 2002.09.25 14:30 | sell | 3356 | 0.01 | 0.97820 | 0.00000 | 0.00000 | ||
15263 | 2002.09.25 14:30 | modify | 3356 | 0.01 | 0.97820 | 0.00000 | 0.94820 | ||
15264 | 2002.09.25 17:15 | sell | 3357 | 0.02 | 0.97990 | 0.00000 | 0.00000 | ||
15265 | 2002.09.25 17:15 | modify | 3357 | 0.02 | 0.97990 | 0.00000 | 0.97783 | ||
15266 | 2002.09.25 17:15 | modify | 3356 | 0.01 | 0.97820 | 0.00000 | 0.97783 | ||
15267 | 2002.09.25 18:15 | buy | 3358 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
15268 | 2002.09.25 18:15 | modify | 3358 | 0.01 | 0.98089 | 0.00000 | 1.01089 | ||
15269 | 2002.09.25 19:15 | buy | 3359 | 0.02 | 0.97929 | 0.00000 | 0.00000 | ||
15270 | 2002.09.25 19:15 | modify | 3359 | 0.02 | 0.97929 | 0.00000 | 0.98132 | ||
15271 | 2002.09.25 19:15 | modify | 3358 | 0.01 | 0.98089 | 0.00000 | 0.98132 | ||
15272 | 2002.09.25 20:52 | t/p | 3356 | 0.01 | 0.97783 | 0.00000 | 0.97783 | 0.37 | 50482.43 |
15273 | 2002.09.25 20:52 | t/p | 3357 | 0.02 | 0.97783 | 0.00000 | 0.97783 | 4.14 | 50486.57 |
15274 | 2002.09.25 20:53 | sell | 3360 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
15275 | 2002.09.25 21:00 | buy | 3361 | 0.03 | 0.97769 | 0.00000 | 0.00000 | ||
15276 | 2002.09.25 21:00 | modify | 3361 | 0.03 | 0.97769 | 0.00000 | 0.98026 | ||
15277 | 2002.09.25 21:00 | modify | 3360 | 0.01 | 0.97720 | 0.00000 | 0.94720 | ||
15278 | 2002.09.25 21:00 | modify | 3359 | 0.02 | 0.97929 | 0.00000 | 0.98026 | ||
15279 | 2002.09.25 21:00 | modify | 3358 | 0.01 | 0.98089 | 0.00000 | 0.98026 | ||
15280 | 2002.09.26 10:52 | t/p | 3358 | 0.01 | 0.98026 | 0.00000 | 0.98026 | -0.88 | 50485.70 |
15281 | 2002.09.26 10:52 | t/p | 3359 | 0.02 | 0.98026 | 0.00000 | 0.98026 | 1.45 | 50487.14 |
15282 | 2002.09.26 10:52 | t/p | 3361 | 0.03 | 0.98026 | 0.00000 | 0.98026 | 6.97 | 50494.11 |
15283 | 2002.09.26 10:52 | buy | 3362 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
15284 | 2002.09.26 11:00 | modify | 3362 | 0.01 | 0.98049 | 0.00000 | 1.01049 | ||
15285 | 2002.09.26 13:15 | buy | 3363 | 0.02 | 0.97829 | 0.00000 | 0.00000 | ||
15286 | 2002.09.26 13:15 | modify | 3363 | 0.02 | 0.97829 | 0.00000 | 0.98052 | ||
15287 | 2002.09.26 13:15 | modify | 3362 | 0.01 | 0.98049 | 0.00000 | 0.98052 | ||
15288 | 2002.09.26 16:40 | t/p | 3362 | 0.01 | 0.98052 | 0.00000 | 0.98052 | 0.03 | 50494.14 |
15289 | 2002.09.26 16:40 | t/p | 3363 | 0.02 | 0.98052 | 0.00000 | 0.98052 | 4.46 | 50498.60 |
15290 | 2002.09.26 16:45 | buy | 3364 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
15291 | 2002.09.26 16:45 | modify | 3364 | 0.01 | 0.97949 | 0.00000 | 1.00949 | ||
15292 | 2002.09.26 17:00 | buy | 3365 | 0.02 | 0.97589 | 0.00000 | 0.00000 | ||
15293 | 2002.09.26 17:00 | modify | 3365 | 0.02 | 0.97589 | 0.00000 | 0.97859 | ||
15294 | 2002.09.26 17:00 | modify | 3364 | 0.01 | 0.97949 | 0.00000 | 0.97859 | ||
15295 | 2002.09.26 20:34 | t/p | 3364 | 0.01 | 0.97859 | 0.00000 | 0.97859 | -0.90 | 50497.70 |
15296 | 2002.09.26 20:34 | t/p | 3365 | 0.02 | 0.97859 | 0.00000 | 0.97859 | 5.40 | 50503.10 |
15297 | 2002.09.26 20:34 | buy | 3366 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
15298 | 2002.09.26 20:45 | modify | 3366 | 0.01 | 0.97904 | 0.00000 | 1.00904 | ||
15299 | 2002.09.26 22:15 | buy | 3367 | 0.02 | 0.97719 | 0.00000 | 0.00000 | ||
15300 | 2002.09.26 22:15 | modify | 3367 | 0.02 | 0.97719 | 0.00000 | 0.97931 | ||
15301 | 2002.09.26 22:15 | modify | 3366 | 0.01 | 0.97904 | 0.00000 | 0.97931 | ||
15302 | 2002.09.27 11:50 | t/p | 3366 | 0.01 | 0.97931 | 0.00000 | 0.97931 | 0.19 | 50503.29 |
15303 | 2002.09.27 11:50 | t/p | 3367 | 0.02 | 0.97931 | 0.00000 | 0.97931 | 4.08 | 50507.36 |
15304 | 2002.09.27 11:50 | buy | 3368 | 0.01 | 0.97952 | 0.00000 | 0.00000 | ||
15305 | 2002.09.27 12:00 | modify | 3368 | 0.01 | 0.97952 | 0.00000 | 1.00952 | ||
15306 | 2002.09.27 13:15 | buy | 3369 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
15307 | 2002.09.27 13:15 | modify | 3369 | 0.02 | 0.97789 | 0.00000 | 0.97993 | ||
15308 | 2002.09.27 13:15 | modify | 3368 | 0.01 | 0.97952 | 0.00000 | 0.97993 | ||
15309 | 2002.09.27 21:33 | t/p | 3368 | 0.01 | 0.97993 | 0.00000 | 0.97993 | 0.41 | 50507.77 |
15310 | 2002.09.27 21:33 | t/p | 3369 | 0.02 | 0.97993 | 0.00000 | 0.97993 | 4.08 | 50511.85 |
15311 | 2002.09.27 21:33 | buy | 3370 | 0.01 | 0.98029 | 0.00000 | 0.00000 | ||
15312 | 2002.09.27 21:45 | modify | 3370 | 0.01 | 0.98029 | 0.00000 | 1.01029 | ||
15313 | 2002.09.30 02:15 | sell | 3371 | 0.02 | 0.98110 | 0.00000 | 0.00000 | ||
15314 | 2002.09.30 02:15 | modify | 3371 | 0.02 | 0.98110 | 0.00000 | 0.97830 | ||
15315 | 2002.09.30 02:15 | modify | 3360 | 0.01 | 0.97720 | 0.00000 | 0.97830 | ||
15316 | 2002.09.30 05:15 | sell | 3372 | 0.03 | 0.98290 | 0.00000 | 0.00000 | ||
15317 | 2002.09.30 05:15 | modify | 3372 | 0.03 | 0.98290 | 0.00000 | 0.97985 | ||
15318 | 2002.09.30 05:15 | modify | 3371 | 0.02 | 0.98110 | 0.00000 | 0.97985 | ||
15319 | 2002.09.30 05:15 | modify | 3360 | 0.01 | 0.97720 | 0.00000 | 0.97985 | ||
15320 | 2002.09.30 13:15 | sell | 3373 | 0.04 | 0.98480 | 0.00000 | 0.00000 | ||
15321 | 2002.09.30 13:15 | modify | 3373 | 0.04 | 0.98480 | 0.00000 | 0.98123 | ||
15322 | 2002.09.30 13:15 | modify | 3372 | 0.03 | 0.98290 | 0.00000 | 0.98123 | ||
15323 | 2002.09.30 13:15 | modify | 3371 | 0.02 | 0.98110 | 0.00000 | 0.98123 | ||
15324 | 2002.09.30 13:15 | modify | 3360 | 0.01 | 0.97720 | 0.00000 | 0.98123 | ||
15325 | 2002.09.30 13:15 | modify | 3370 | 0.01 | 0.98029 | 0.98080 | 1.01029 | ||
15326 | 2002.09.30 15:00 | sell | 3374 | 0.07 | 0.98650 | 0.00000 | 0.00000 | ||
15327 | 2002.09.30 15:00 | modify | 3374 | 0.07 | 0.98650 | 0.00000 | 0.98278 | ||
15328 | 2002.09.30 15:00 | modify | 3373 | 0.04 | 0.98480 | 0.00000 | 0.98278 | ||
15329 | 2002.09.30 15:00 | modify | 3372 | 0.03 | 0.98290 | 0.00000 | 0.98278 | ||
15330 | 2002.09.30 15:00 | modify | 3371 | 0.02 | 0.98110 | 0.00000 | 0.98278 | ||
15331 | 2002.09.30 15:00 | modify | 3360 | 0.01 | 0.97720 | 0.00000 | 0.98278 | ||
15332 | 2002.09.30 16:45 | modify | 3370 | 0.01 | 0.98029 | 0.98390 | 1.01029 | ||
15333 | 2002.09.30 17:15 | sell | 3375 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
15334 | 2002.09.30 17:15 | modify | 3375 | 0.10 | 0.98870 | 0.00000 | 0.98442 | ||
15335 | 2002.09.30 17:15 | modify | 3374 | 0.07 | 0.98650 | 0.00000 | 0.98442 | ||
15336 | 2002.09.30 17:15 | modify | 3373 | 0.04 | 0.98480 | 0.00000 | 0.98442 | ||
15337 | 2002.09.30 17:15 | modify | 3372 | 0.03 | 0.98290 | 0.00000 | 0.98442 | ||
15338 | 2002.09.30 17:15 | modify | 3371 | 0.02 | 0.98110 | 0.00000 | 0.98442 | ||
15339 | 2002.09.30 17:15 | modify | 3360 | 0.01 | 0.97720 | 0.00000 | 0.98442 | ||
15340 | 2002.10.01 17:04 | t/p | 3360 | 0.01 | 0.98442 | 0.00000 | 0.98442 | -7.15 | 50504.71 |
15341 | 2002.10.01 17:04 | t/p | 3371 | 0.02 | 0.98442 | 0.00000 | 0.98442 | -6.62 | 50498.09 |
15342 | 2002.10.01 17:04 | t/p | 3372 | 0.03 | 0.98442 | 0.00000 | 0.98442 | -4.52 | 50493.57 |
15343 | 2002.10.01 17:04 | t/p | 3373 | 0.04 | 0.98442 | 0.00000 | 0.98442 | 1.57 | 50495.14 |
15344 | 2002.10.01 17:04 | t/p | 3374 | 0.07 | 0.98442 | 0.00000 | 0.98442 | 14.65 | 50509.78 |
15345 | 2002.10.01 17:04 | t/p | 3375 | 0.10 | 0.98442 | 0.00000 | 0.98442 | 42.92 | 50552.71 |
15346 | 2002.10.01 17:05 | s/l | 3370 | 0.01 | 0.98390 | 0.98390 | 1.01029 | 3.45 | 50556.15 |
15347 | 2002.10.01 17:15 | sell | 3376 | 0.01 | 0.98580 | 0.00000 | 0.00000 | ||
15348 | 2002.10.01 17:15 | modify | 3376 | 0.01 | 0.98580 | 0.00000 | 0.95580 | ||
15349 | 2002.10.01 22:35 | close | 3376 | 0.01 | 0.98299 | 0.00000 | 0.95580 | 2.81 | 50558.96 |
15350 | 2002.10.01 22:35 | sell | 3377 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
15351 | 2002.10.01 22:45 | modify | 3377 | 0.01 | 0.98280 | 0.00000 | 0.95280 | ||
15352 | 2002.10.02 03:15 | buy | 3378 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
15353 | 2002.10.02 03:15 | modify | 3378 | 0.01 | 0.98239 | 0.00000 | 1.01239 | ||
15354 | 2002.10.02 22:45 | modify | 3378 | 0.01 | 0.98239 | 0.98250 | 1.01239 | ||
15355 | 2002.10.03 01:45 | sell | 3379 | 0.02 | 0.98610 | 0.00000 | 0.00000 | ||
15356 | 2002.10.03 01:45 | modify | 3379 | 0.02 | 0.98610 | 0.00000 | 0.98350 | ||
15357 | 2002.10.03 01:45 | modify | 3377 | 0.01 | 0.98280 | 0.00000 | 0.98350 | ||
15358 | 2002.10.03 09:30 | sell | 3380 | 0.03 | 0.98780 | 0.00000 | 0.00000 | ||
15359 | 2002.10.03 09:30 | modify | 3380 | 0.03 | 0.98780 | 0.00000 | 0.98490 | ||
15360 | 2002.10.03 09:30 | modify | 3379 | 0.02 | 0.98610 | 0.00000 | 0.98490 | ||
15361 | 2002.10.03 09:30 | modify | 3377 | 0.01 | 0.98280 | 0.00000 | 0.98490 | ||
15362 | 2002.10.03 14:45 | sell | 3381 | 0.04 | 0.99040 | 0.00000 | 0.00000 | ||
15363 | 2002.10.03 14:45 | modify | 3381 | 0.04 | 0.99040 | 0.00000 | 0.98650 | ||
15364 | 2002.10.03 14:45 | modify | 3380 | 0.03 | 0.98780 | 0.00000 | 0.98650 | ||
15365 | 2002.10.03 14:45 | modify | 3379 | 0.02 | 0.98610 | 0.00000 | 0.98650 | ||
15366 | 2002.10.03 14:45 | modify | 3377 | 0.01 | 0.98280 | 0.00000 | 0.98650 | ||
15367 | 2002.10.03 14:45 | modify | 3378 | 0.01 | 0.98239 | 0.98640 | 1.01239 | ||
15368 | 2002.10.03 17:04 | t/p | 3377 | 0.01 | 0.98650 | 0.00000 | 0.98650 | -3.65 | 50555.31 |
15369 | 2002.10.03 17:04 | s/l | 3378 | 0.01 | 0.98640 | 0.98640 | 1.01239 | 3.76 | 50559.07 |
15370 | 2002.10.03 17:04 | t/p | 3379 | 0.02 | 0.98650 | 0.00000 | 0.98650 | -0.80 | 50558.27 |
15371 | 2002.10.03 17:04 | t/p | 3380 | 0.03 | 0.98650 | 0.00000 | 0.98650 | 3.90 | 50562.17 |
15372 | 2002.10.03 17:04 | t/p | 3381 | 0.04 | 0.98650 | 0.00000 | 0.98650 | 15.60 | 50577.77 |
15373 | 2002.10.03 17:04 | sell | 3382 | 0.01 | 0.98620 | 0.00000 | 0.00000 | ||
15374 | 2002.10.03 17:15 | modify | 3382 | 0.01 | 0.98620 | 0.00000 | 0.95620 | ||
15375 | 2002.10.03 18:15 | sell | 3383 | 0.02 | 0.98820 | 0.00000 | 0.00000 | ||
15376 | 2002.10.03 18:15 | modify | 3383 | 0.02 | 0.98820 | 0.00000 | 0.98603 | ||
15377 | 2002.10.03 18:15 | modify | 3382 | 0.01 | 0.98620 | 0.00000 | 0.98603 | ||
15378 | 2002.10.04 06:05 | t/p | 3382 | 0.01 | 0.98603 | 0.00000 | 0.98603 | 0.18 | 50577.96 |
15379 | 2002.10.04 06:05 | t/p | 3383 | 0.02 | 0.98603 | 0.00000 | 0.98603 | 4.36 | 50582.32 |
15380 | 2002.10.04 06:05 | sell | 3384 | 0.01 | 0.98580 | 0.00000 | 0.00000 | ||
15381 | 2002.10.04 06:15 | modify | 3384 | 0.01 | 0.98580 | 0.00000 | 0.95580 | ||
15382 | 2002.10.04 10:26 | buy | 3385 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
15383 | 2002.10.04 10:30 | modify | 3385 | 0.01 | 0.98729 | 0.00000 | 1.01729 | ||
15384 | 2002.10.04 16:00 | modify | 3384 | 0.01 | 0.98580 | 0.98549 | 0.95580 | ||
15385 | 2002.10.04 19:00 | buy | 3386 | 0.02 | 0.98269 | 0.00000 | 0.00000 | ||
15386 | 2002.10.04 19:00 | modify | 3386 | 0.02 | 0.98269 | 0.00000 | 0.98572 | ||
15387 | 2002.10.04 19:00 | modify | 3385 | 0.01 | 0.98729 | 0.00000 | 0.98572 | ||
15388 | 2002.10.04 20:00 | modify | 3384 | 0.01 | 0.98580 | 0.98249 | 0.95580 | ||
15389 | 2002.10.04 20:45 | buy | 3387 | 0.03 | 0.98089 | 0.00000 | 0.00000 | ||
15390 | 2002.10.04 20:45 | modify | 3387 | 0.03 | 0.98089 | 0.00000 | 0.98406 | ||
15391 | 2002.10.04 20:45 | modify | 3386 | 0.02 | 0.98269 | 0.00000 | 0.98406 | ||
15392 | 2002.10.04 20:45 | modify | 3385 | 0.01 | 0.98729 | 0.00000 | 0.98406 | ||
15393 | 2002.10.04 21:00 | buy | 3388 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
15394 | 2002.10.04 21:00 | modify | 3388 | 0.04 | 0.97909 | 0.00000 | 0.98267 | ||
15395 | 2002.10.04 21:00 | modify | 3387 | 0.03 | 0.98089 | 0.00000 | 0.98267 | ||
15396 | 2002.10.04 21:00 | modify | 3386 | 0.02 | 0.98269 | 0.00000 | 0.98267 | ||
15397 | 2002.10.04 21:00 | modify | 3385 | 0.01 | 0.98729 | 0.00000 | 0.98267 | ||
15398 | 2002.10.07 16:47 | s/l | 3384 | 0.01 | 0.98249 | 0.98249 | 0.95580 | 3.32 | 50585.64 |
15399 |